Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: Ravencoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.011515 $0.011170 $0.011861
2026-01-02 $0.011888 $0.011531 $0.012245
2026-01-03 $0.011565 $0.011218 $0.011912
2026-01-04 $0.011939 $0.011581 $0.012297
2026-01-05 $0.012325 $0.011956 $0.012695
2026-01-06 $0.012207 $0.011841 $0.012574
2026-01-07 $0.012602 $0.012224 $0.012980
2026-01-08 $0.013010 $0.012620 $0.013400
2026-01-09 $0.012598 $0.012220 $0.012976
2026-01-10 $0.012199 $0.011833 $0.012565
2026-01-11 $0.012105 $0.011742 $0.012469
2026-01-12 $0.012497 $0.012122 $0.012872
2026-01-13 $0.012421 $0.012048 $0.012793
2026-01-14 $0.012557 $0.012180 $0.012933
2026-01-15 $0.012387 $0.012016 $0.012759
2026-01-16 $0.012788 $0.012404 $0.013172
2026-01-17 $0.013202 $0.012806 $0.013598
2026-01-18 $0.012783 $0.012400 $0.013167
2026-01-19 $0.012690 $0.012309 $0.013070
2026-01-20 $0.012288 $0.011919 $0.012656
2026-01-21 $0.012685 $0.012304 $0.013066
2026-01-22 $0.012583 $0.012206 $0.012961
2026-01-23 $0.012585 $0.012208 $0.012963
2026-01-24 $0.012187 $0.011821 $0.012552
2026-01-25 $0.012095 $0.011732 $0.012457
2026-01-26 $0.011711 $0.011360 $0.012063
2026-01-27 $0.012090 $0.011727 $0.012453
2026-01-28 $0.012481 $0.012107 $0.012856
2026-01-29 $0.012086 $0.011723 $0.012448
2026-01-30 $0.012477 $0.012103 $0.012851
2026-01-31 $0.012209 $0.011842 $0.012575
2026 February
2026-02-01 $0.012583 $0.012205 $0.012960
2026-02-02 $0.012583 $0.012206 $0.012961
2026-02-03 $0.012990 $0.012601 $0.013380
2026-02-04 $0.013411 $0.013008 $0.013813
2026-02-05 $0.013845 $0.013429 $0.014260
2026-02-06 $0.014157 $0.013732 $0.014582
2026-02-07 $0.014615 $0.014176 $0.015053
2026-02-08 $0.015088 $0.014635 $0.015540
2026-02-09 $0.015576 $0.015108 $0.016043
2026-02-10 $0.015243 $0.014786 $0.015700
2026-02-11 $0.015736 $0.015264 $0.016208
2026-02-12 $0.016245 $0.015758 $0.016733
2026-02-13 $0.016771 $0.016268 $0.017274
2026-02-14 $0.017218 $0.016702 $0.017735
2026-02-15 $0.017775 $0.017242 $0.018308
2026-02-16 $0.017212 $0.016696 $0.017728
2026-02-17 $0.017769 $0.017236 $0.018302
2026-02-18 $0.018344 $0.017793 $0.018894
2026-02-19 $0.018937 $0.018369 $0.019505
2026-02-20 $0.018337 $0.017787 $0.018887
2026-02-21 $0.017756 $0.017223 $0.018289
2026-02-22 $0.017193 $0.016678 $0.017709
2026-02-23 $0.017410 $0.016888 $0.017932
2026-02-24 $0.016859 $0.016353 $0.017364
2026-02-25 $0.016324 $0.015835 $0.016814
2026-02-26 $0.015807 $0.015333 $0.016281
2026-02-27 $0.015306 $0.014847 $0.015766
2026-02-28 $0.015801 $0.015327 $0.016276
2026 March
2026-03-01 $0.015301 $0.014842 $0.015760
2026-03-02 $0.015205 $0.014749 $0.015661
2026-03-03 $0.014723 $0.014281 $0.015165
2026-03-04 $0.015199 $0.014743 $0.015655
2026-03-05 $0.015235 $0.014778 $0.015692
2026-03-06 $0.015469 $0.015005 $0.015933
2026-03-07 $0.015025 $0.014575 $0.015476
2026-03-08 $0.015511 $0.015046 $0.015977
2026-03-09 $0.016013 $0.015533 $0.016494
2026-03-10 $0.016011 $0.015531 $0.016492
2026-03-11 $0.016337 $0.015847 $0.016827
2026-03-12 $0.016806 $0.016302 $0.017310
2026-03-13 $0.016274 $0.015785 $0.016762
2026-03-14 $0.016800 $0.016296 $0.017304
2026-03-15 $0.017017 $0.016506 $0.017527
2026-03-16 $0.016924 $0.016416 $0.017432
2026-03-17 $0.016388 $0.015896 $0.016880
2026-03-18 $0.016594 $0.016096 $0.017092
2026-03-19 $0.017104 $0.016591 $0.017617
2026-03-20 $0.016760 $0.016257 $0.017262
2026-03-21 $0.016229 $0.015742 $0.016715
2026-03-22 $0.015742 $0.015269 $0.016214
2026-03-23 $0.015419 $0.014957 $0.015882
2026-03-24 $0.015366 $0.014905 $0.015827
2026-03-25 $0.015863 $0.015387 $0.016339
2026-03-26 $0.015885 $0.015408 $0.016361
2026-03-27 $0.015752 $0.015279 $0.016224
2026-03-28 $0.015736 $0.015264 $0.016208
2026-03-29 $0.015362 $0.014901 $0.015823
2026-03-30 $0.014885 $0.014438 $0.015331
2026-03-31 $0.015304 $0.014845 $0.015763
2026 April
2026-04-01 $0.015255 $0.014797 $0.015713
2026-04-02 $0.014772 $0.014328 $0.015215
2026-04-03 $0.015097 $0.014644 $0.015550
2026-04-04 $0.015586 $0.015118 $0.016053
2026-04-05 $0.015092 $0.014639 $0.015545
2026-04-06 $0.014614 $0.014175 $0.015052
2026-04-07 $0.015086 $0.014634 $0.015539
2026-04-08 $0.015301 $0.014842 $0.015761
2026-04-09 $0.015334 $0.014874 $0.015794
2026-04-10 $0.015206 $0.014750 $0.015662
2026-04-11 $0.015139 $0.014685 $0.015593
2026-04-12 $0.015598 $0.015130 $0.016066
2026-04-13 $0.016103 $0.015619 $0.016586
2026-04-14 $0.015592 $0.015125 $0.016060
2026-04-15 $0.015098 $0.014645 $0.015551
2026-04-16 $0.015587 $0.015119 $0.016054
2026-04-17 $0.015093 $0.014640 $0.015546
2026-04-18 $0.014615 $0.014176 $0.015053
2026-04-19 $0.014518 $0.014082 $0.014953
2026-04-20 $0.014058 $0.013636 $0.014479
2026-04-21 $0.013612 $0.013204 $0.014021
2026-04-22 $0.013181 $0.012786 $0.013576
2026-04-23 $0.012763 $0.012380 $0.013146
2026-04-24 $0.012668 $0.012288 $0.013048
2026-04-25 $0.013078 $0.012686 $0.013470
2026-04-26 $0.013501 $0.013096 $0.013906
2026-04-27 $0.013073 $0.012681 $0.013466
2026-04-28 $0.013055 $0.012663 $0.013446
2026-04-29 $0.013477 $0.013073 $0.013881
2026-04-30 $0.013913 $0.013496 $0.014331
2026 May
2026-05-01 $0.014235 $0.013808 $0.014662
2026-05-02 $0.013850 $0.013434 $0.014265
2026-05-03 $0.013411 $0.013009 $0.013813
2026-05-04 $0.013845 $0.013429 $0.014260
2026-05-05 $0.014293 $0.013864 $0.014721
2026-05-06 $0.013840 $0.013425 $0.014255
2026-05-07 $0.013894 $0.013478 $0.014311
2026-05-08 $0.013454 $0.013051 $0.013858
2026-05-09 $0.013028 $0.012637 $0.013419
2026-05-10 $0.013449 $0.013046 $0.013853
2026-05-11 $0.013023 $0.012633 $0.013414
2026-05-12 $0.013416 $0.013014 $0.013819
2026-05-13 $0.013722 $0.013310 $0.014133
2026-05-14 $0.013353 $0.012953 $0.013754
2026-05-15 $0.013437 $0.013033 $0.013840
2026-05-16 $0.013011 $0.012621 $0.013401
2026-05-17 $0.013432 $0.013029 $0.013835
2026-05-18 $0.013006 $0.012616 $0.013396
2026-05-19 $0.013427 $0.013024 $0.013830
2026-05-20 $0.013001 $0.012611 $0.013392
2026-05-21 $0.012590 $0.012212 $0.012967
2026-05-22 $0.012191 $0.011825 $0.012556
2026-05-23 $0.012585 $0.012207 $0.012963
2026-05-24 $0.012992 $0.012602 $0.013382
2026-05-25 $0.013412 $0.013010 $0.013815
2026-05-26 $0.012987 $0.012598 $0.013377
2026-05-27 $0.012576 $0.012199 $0.012953
2026-05-28 $0.012178 $0.011812 $0.012543
2026-05-29 $0.012571 $0.012194 $0.012948
2026-05-30 $0.012977 $0.012588 $0.013367
2026-05-31 $0.012566 $0.012189 $0.012943
2026 June
2026-06-01 $0.012973 $0.012583 $0.013362
2026-06-02 $0.013297 $0.012898 $0.013696
2026-06-03 $0.012875 $0.012489 $0.013262
2026-06-04 $0.012467 $0.012093 $0.012842
2026-06-05 $0.012871 $0.012485 $0.013257
2026-06-06 $0.012463 $0.012089 $0.012837
2026-06-07 $0.012269 $0.011901 $0.012637
2026-06-08 $0.012666 $0.012286 $0.013046
2026-06-09 $0.012265 $0.011897 $0.012633
2026-06-10 $0.012209 $0.011843 $0.012575
2026-06-11 $0.011950 $0.011591 $0.012308
2026-06-12 $0.012336 $0.011966 $0.012707
2026-06-13 $0.012639 $0.012259 $0.013018
2026-06-14 $0.012456 $0.012082 $0.012829
2026-06-15 $0.012061 $0.011699 $0.012423
2026-06-16 $0.012082 $0.011719 $0.012444
2026-06-17 $0.011699 $0.011348 $0.012050
2026-06-18 $0.011540 $0.011194 $0.011886
2026-06-19 $0.011485 $0.011140 $0.011829
2026-06-20 $0.011121 $0.010787 $0.011454
2026-06-21 $0.010768 $0.010445 $0.011091
2026-06-22 $0.011117 $0.010783 $0.011450
2026-06-23 $0.011476 $0.011132 $0.011821
2026-06-24 $0.011113 $0.010779 $0.011446
2026-06-25 $0.011262 $0.010924 $0.011600
2026-06-26 $0.011626 $0.011277 $0.011975
2026-06-27 $0.011659 $0.011309 $0.012008
2026-06-28 $0.012036 $0.011675 $0.012397
2026-06-29 $0.011766 $0.011413 $0.012119
2026-06-30 $0.011393 $0.011051 $0.011735
2026 July
2026-07-01 $0.011483 $0.011138 $0.011827
2026-07-02 $0.011702 $0.011351 $0.012053
2026-07-03 $0.011632 $0.011283 $0.011980
2026-07-04 $0.011263 $0.010925 $0.011601
2026-07-05 $0.011450 $0.011107 $0.011794
2026-07-06 $0.011408 $0.011066 $0.011750
2026-07-07 $0.011046 $0.010715 $0.011378
2026-07-08 $0.011404 $0.011062 $0.011746
2026-07-09 $0.011046 $0.010715 $0.011377
2026-07-10 $0.011310 $0.010971 $0.011650
2026-07-11 $0.011081 $0.010748 $0.011413
2026-07-12 $0.010957 $0.010628 $0.011286
2026-07-13 $0.011312 $0.010972 $0.011651
2026-07-14 $0.010956 $0.010627 $0.011285
2026-07-15 $0.011310 $0.010971 $0.011650
2026-07-16 $0.011676 $0.011326 $0.012027
2026-07-17 $0.011306 $0.010967 $0.011646
2026-07-18 $0.010948 $0.010620 $0.011277
2026-07-19 $0.010702 $0.010381 $0.011023
2026-07-20 $0.011049 $0.010717 $0.011380
2026-07-21 $0.011237 $0.010900 $0.011574
2026-07-22 $0.011601 $0.011253 $0.011949
2026-07-23 $0.011544 $0.011197 $0.011890
2026-07-24 $0.011917 $0.011559 $0.012274
2026-07-25 $0.011798 $0.011444 $0.012151
2026-07-26 $0.012103 $0.011740 $0.012466
2026-07-27 $0.012090 $0.011727 $0.012452
2026-07-28 $0.012084 $0.011721 $0.012446
2026-07-29 $0.012475 $0.012101 $0.012849
2026-07-30 $0.012549 $0.012173 $0.012926
2026-07-31 $0.012152 $0.011787 $0.012516
2026 August
2026-08-01 $0.012545 $0.012168 $0.012921
2026-08-02 $0.012950 $0.012562 $0.013339
2026-08-03 $0.013162 $0.012767 $0.013557
2026-08-04 $0.013067 $0.012675 $0.013459
2026-08-05 $0.013490 $0.013085 $0.013895
2026-08-06 $0.013234 $0.012837 $0.013631
2026-08-07 $0.012815 $0.012431 $0.013200
2026-08-08 $0.013230 $0.012833 $0.013627
2026-08-09 $0.013658 $0.013248 $0.014067
2026-08-10 $0.014099 $0.013676 $0.014522
2026-08-11 $0.013753 $0.013340 $0.014165
2026-08-12 $0.014198 $0.013772 $0.014624
2026-08-13 $0.013748 $0.013336 $0.014160
2026-08-14 $0.013424 $0.013021 $0.013827
2026-08-15 $0.012999 $0.012609 $0.013389
2026-08-16 $0.012625 $0.012246 $0.013003
2026-08-17 $0.012637 $0.012258 $0.013016
2026-08-18 $0.013045 $0.012654 $0.013437
2026-08-19 $0.013326 $0.012927 $0.013726
2026-08-20 $0.012904 $0.012517 $0.013291
2026-08-21 $0.013031 $0.012640 $0.013422
2026-08-22 $0.013452 $0.013049 $0.013856
2026-08-23 $0.013026 $0.012635 $0.013417
2026-08-24 $0.013328 $0.012929 $0.013728
2026-08-25 $0.012906 $0.012519 $0.013293
2026-08-26 $0.013324 $0.012924 $0.013723
2026-08-27 $0.012902 $0.012514 $0.013289
2026-08-28 $0.012928 $0.012540 $0.013316
2026-08-29 $0.012518 $0.012143 $0.012894
2026-08-30 $0.012759 $0.012376 $0.013141
2026-08-31 $0.013171 $0.012776 $0.013566
2026 September
2026-09-01 $0.013097 $0.012704 $0.013490
2026-09-02 $0.013373 $0.012972 $0.013774
2026-09-03 $0.013806 $0.013392 $0.014220
2026-09-04 $0.013490 $0.013085 $0.013895
2026-09-05 $0.013062 $0.012671 $0.013454
2026-09-06 $0.012649 $0.012269 $0.013028
2026-09-07 $0.012469 $0.012095 $0.012843
2026-09-08 $0.012872 $0.012486 $0.013258
2026-09-09 $0.012464 $0.012090 $0.012838
2026-09-10 $0.012802 $0.012418 $0.013186
2026-09-11 $0.013090 $0.012697 $0.013483
2026-09-12 $0.012675 $0.012295 $0.013056
2026-09-13 $0.013058 $0.012667 $0.013450
2026-09-14 $0.013326 $0.012926 $0.013725
2026-09-15 $0.013003 $0.012613 $0.013393
2026-09-16 $0.012591 $0.012213 $0.012969
2026-09-17 $0.012682 $0.012301 $0.013062
2026-09-18 $0.012513 $0.012138 $0.012889
2026-09-19 $0.012117 $0.011753 $0.012481
2026-09-20 $0.011733 $0.011381 $0.012085
2026-09-21 $0.012113 $0.011749 $0.012476
2026-09-22 $0.012059 $0.011697 $0.012421
2026-09-23 $0.011677 $0.011326 $0.012027
2026-09-24 $0.012055 $0.011693 $0.012416
2026-09-25 $0.011673 $0.011322 $0.012023
2026-09-26 $0.011303 $0.010964 $0.011642
2026-09-27 $0.010945 $0.010616 $0.011273
2026-09-28 $0.011028 $0.010697 $0.011359
2026-09-29 $0.011385 $0.011043 $0.011726
2026-09-30 $0.011753 $0.011401 $0.012106
2026 October
2026-10-01 $0.012133 $0.011769 $0.012497
2026-10-02 $0.012225 $0.011858 $0.012591
2026-10-03 $0.011871 $0.011515 $0.012227
2026-10-04 $0.012255 $0.011887 $0.012622
2026-10-05 $0.012220 $0.011853 $0.012586
2026-10-06 $0.012224 $0.011857 $0.012590
2026-10-07 $0.012264 $0.011896 $0.012632
2026-10-08 $0.012434 $0.012061 $0.012807
2026-10-09 $0.012040 $0.011679 $0.012401
2026-10-10 $0.012024 $0.011663 $0.012385
2026-10-11 $0.011881 $0.011525 $0.012238
2026-10-12 $0.011994 $0.011634 $0.012354
2026-10-13 $0.012079 $0.011717 $0.012442
2026-10-14 $0.012066 $0.011704 $0.012428
2026-10-15 $0.012122 $0.011759 $0.012486
2026-10-16 $0.011912 $0.011555 $0.012269
2026-10-17 $0.011744 $0.011392 $0.012097
2026-10-18 $0.011767 $0.011414 $0.012120
2026-10-19 $0.012147 $0.011783 $0.012512
2026-10-20 $0.011830 $0.011475 $0.012184
2026-10-21 $0.012212 $0.011846 $0.012579
2026-10-22 $0.012310 $0.011941 $0.012679
2026-10-23 $0.011998 $0.011638 $0.012358
2026-10-24 $0.012336 $0.011966 $0.012706
2026-10-25 $0.012000 $0.011640 $0.012360
2026-10-26 $0.011620 $0.011272 $0.011969
2026-10-27 $0.011996 $0.011636 $0.012356
2026-10-28 $0.012276 $0.011908 $0.012644
2026-10-29 $0.012487 $0.012112 $0.012862
2026-10-30 $0.012891 $0.012504 $0.013278
2026-10-31 $0.012810 $0.012426 $0.013194
2026 November
2026-11-01 $0.013224 $0.012828 $0.013621
2026-11-02 $0.013652 $0.013243 $0.014062
2026-11-03 $0.014094 $0.013671 $0.014517
2026-11-04 $0.013647 $0.013238 $0.014057
2026-11-05 $0.013716 $0.013305 $0.014128
2026-11-06 $0.013390 $0.012988 $0.013792
2026-11-07 $0.013682 $0.013271 $0.014092
2026-11-08 $0.013601 $0.013193 $0.014009
2026-11-09 $0.013170 $0.012775 $0.013565
2026-11-10 $0.013582 $0.013174 $0.013989
2026-11-11 $0.013354 $0.012953 $0.013755
2026-11-12 $0.013786 $0.013372 $0.014200
2026-11-13 $0.013880 $0.013463 $0.014296
2026-11-14 $0.013493 $0.013088 $0.013898
2026-11-15 $0.013065 $0.012674 $0.013457
2026-11-16 $0.013327 $0.012927 $0.013727
2026-11-17 $0.013315 $0.012916 $0.013714
2026-11-18 $0.013746 $0.013333 $0.014158
2026-11-19 $0.013673 $0.013263 $0.014083
2026-11-20 $0.013359 $0.012958 $0.013759
2026-11-21 $0.012935 $0.012547 $0.013323
2026-11-22 $0.012922 $0.012534 $0.013309
2026-11-23 $0.012618 $0.012240 $0.012997
2026-11-24 $0.012834 $0.012449 $0.013219
2026-11-25 $0.012428 $0.012055 $0.012801
2026-11-26 $0.012830 $0.012445 $0.013215
2026-11-27 $0.013080 $0.012688 $0.013473
2026-11-28 $0.013008 $0.012618 $0.013398
2026-11-29 $0.012596 $0.012218 $0.012974
2026-11-30 $0.012629 $0.012250 $0.013008
2026 December
2026-12-01 $0.012441 $0.012068 $0.012814
2026-12-02 $0.012397 $0.012025 $0.012769
2026-12-03 $0.012004 $0.011644 $0.012365
2026-12-04 $0.011632 $0.011283 $0.011981
2026-12-05 $0.012008 $0.011648 $0.012369
2026-12-06 $0.011952 $0.011594 $0.012311
2026-12-07 $0.012038 $0.011677 $0.012399
2026-12-08 $0.011657 $0.011307 $0.012006
2026-12-09 $0.011288 $0.010950 $0.011627
2026-12-10 $0.011653 $0.011304 $0.012003
2026-12-11 $0.011768 $0.011415 $0.012121
2026-12-12 $0.011395 $0.011053 $0.011737
2026-12-13 $0.011764 $0.011411 $0.012117
2026-12-14 $0.012135 $0.011771 $0.012499
2026-12-15 $0.011839 $0.011484 $0.012194
2026-12-16 $0.011464 $0.011120 $0.011808
2026-12-17 $0.011544 $0.011198 $0.011890
2026-12-18 $0.011354 $0.011014 $0.011695
2026-12-19 $0.011474 $0.011130 $0.011818
2026-12-20 $0.011845 $0.011490 $0.012200
2026-12-21 $0.012228 $0.011861 $0.012595
2026-12-22 $0.012624 $0.012245 $0.013003
2026-12-23 $0.012826 $0.012441 $0.013210
2026-12-24 $0.012881 $0.012494 $0.013267
2026-12-25 $0.013096 $0.012703 $0.013489
2026-12-26 $0.013520 $0.013114 $0.013925
2026-12-27 $0.013091 $0.012699 $0.013484
2026-12-28 $0.012737 $0.012355 $0.013119
2026-12-29 $0.012998 $0.012608 $0.013388
2026-12-30 $0.013418 $0.013016 $0.013821
2026-12-31 $0.013852 $0.013437 $0.014268