> Page 2: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.007271 $0.007053 $0.007489
2027-01-02 $0.007044 $0.006833 $0.007256
2027-01-03 $0.007267 $0.007049 $0.007485
2027-01-04 $0.007041 $0.006830 $0.007252
2027-01-05 $0.006821 $0.006617 $0.007026
2027-01-06 $0.007037 $0.006826 $0.007248
2027-01-07 $0.007260 $0.007042 $0.007477
2027-01-08 $0.007033 $0.006822 $0.007244
2027-01-09 $0.007174 $0.006959 $0.007390
2027-01-10 $0.007215 $0.006998 $0.007431
2027-01-11 $0.006990 $0.006780 $0.007200
2027-01-12 $0.007211 $0.006995 $0.007427
2027-01-13 $0.007413 $0.007191 $0.007636
2027-01-14 $0.007234 $0.007017 $0.007451
2027-01-15 $0.007009 $0.006799 $0.007219
2027-01-16 $0.007075 $0.006863 $0.007287
2027-01-17 $0.006886 $0.006679 $0.007092
2027-01-18 $0.006726 $0.006524 $0.006928
2027-01-19 $0.006820 $0.006615 $0.007025
2027-01-20 $0.006608 $0.006409 $0.006806
2027-01-21 $0.006807 $0.006603 $0.007012
2027-01-22 $0.006729 $0.006527 $0.006931
2027-01-23 $0.006519 $0.006324 $0.006715
2027-01-24 $0.006316 $0.006127 $0.006506
2027-01-25 $0.006516 $0.006321 $0.006712
2027-01-26 $0.006472 $0.006278 $0.006666
2027-01-27 $0.006386 $0.006194 $0.006577
2027-01-28 $0.006587 $0.006390 $0.006785
2027-01-29 $0.006382 $0.006191 $0.006574
2027-01-30 $0.006374 $0.006182 $0.006565
2027-01-31 $0.006175 $0.005990 $0.006360
2027 February
2027-02-01 $0.005995 $0.005815 $0.006175
2027-02-02 $0.005808 $0.005634 $0.005982
2027-02-03 $0.005992 $0.005812 $0.006171
2027-02-04 $0.005805 $0.005631 $0.005979
2027-02-05 $0.005978 $0.005799 $0.006158
2027-02-06 $0.006167 $0.005982 $0.006352
2027-02-07 $0.006362 $0.006171 $0.006553
2027-02-08 $0.006563 $0.006366 $0.006760
2027-02-09 $0.006359 $0.006168 $0.006550
2027-02-10 $0.006560 $0.006363 $0.006757
2027-02-11 $0.006356 $0.006165 $0.006546
2027-02-12 $0.006556 $0.006360 $0.006753
2027-02-13 $0.006352 $0.006162 $0.006543
2027-02-14 $0.006487 $0.006293 $0.006682
2027-02-15 $0.006649 $0.006450 $0.006849
2027-02-16 $0.006442 $0.006249 $0.006636
2027-02-17 $0.006646 $0.006447 $0.006845
2027-02-18 $0.006533 $0.006337 $0.006729
2027-02-19 $0.006330 $0.006140 $0.006519
2027-02-20 $0.006212 $0.006025 $0.006398
2027-02-21 $0.006260 $0.006073 $0.006448
2027-02-22 $0.006458 $0.006265 $0.006652
2027-02-23 $0.006663 $0.006463 $0.006862
2027-02-24 $0.006550 $0.006353 $0.006746
2027-02-25 $0.006346 $0.006155 $0.006536
2027-02-26 $0.006546 $0.006350 $0.006743
2027-02-27 $0.006344 $0.006154 $0.006535
2027-02-28 $0.006368 $0.006177 $0.006559
2027 March
2027-03-01 $0.006324 $0.006134 $0.006514
2027-03-02 $0.006524 $0.006328 $0.006719
2027-03-03 $0.006346 $0.006155 $0.006536
2027-03-04 $0.006286 $0.006097 $0.006474
2027-03-05 $0.006168 $0.005983 $0.006353
2027-03-06 $0.005976 $0.005797 $0.006156
2027-03-07 $0.005790 $0.005616 $0.005964
2027-03-08 $0.005610 $0.005441 $0.005778
2027-03-09 $0.005435 $0.005272 $0.005598
2027-03-10 $0.005290 $0.005132 $0.005449
2027-03-11 $0.005458 $0.005294 $0.005621
2027-03-12 $0.005288 $0.005129 $0.005446
2027-03-13 $0.005455 $0.005291 $0.005618
2027-03-14 $0.005285 $0.005126 $0.005443
2027-03-15 $0.005452 $0.005288 $0.005616
2027-03-16 $0.005543 $0.005377 $0.005709
2027-03-17 $0.005662 $0.005492 $0.005832
2027-03-18 $0.005578 $0.005411 $0.005745
2027-03-19 $0.005754 $0.005582 $0.005927
2027-03-20 $0.005936 $0.005758 $0.006114
2027-03-21 $0.006123 $0.005940 $0.006307
2027-03-22 $0.005977 $0.005797 $0.006156
2027-03-23 $0.006042 $0.005860 $0.006223
2027-03-24 $0.005854 $0.005678 $0.006029
2027-03-25 $0.005737 $0.005565 $0.005909
2027-03-26 $0.005558 $0.005391 $0.005725
2027-03-27 $0.005589 $0.005422 $0.005757
2027-03-28 $0.005577 $0.005409 $0.005744
2027-03-29 $0.005581 $0.005413 $0.005748
2027-03-30 $0.005681 $0.005510 $0.005851
2027-03-31 $0.005542 $0.005376 $0.005709
2027 April
2027-04-01 $0.005696 $0.005526 $0.005867
2027-04-02 $0.005877 $0.005700 $0.006053
2027-04-03 $0.005782 $0.005609 $0.005955
2027-04-04 $0.005831 $0.005656 $0.006006
2027-04-05 $0.005649 $0.005480 $0.005818
2027-04-06 $0.005473 $0.005309 $0.005637
2027-04-07 $0.005376 $0.005215 $0.005537
2027-04-08 $0.005546 $0.005380 $0.005712
2027-04-09 $0.005581 $0.005414 $0.005749
2027-04-10 $0.005690 $0.005520 $0.005861
2027-04-11 $0.005807 $0.005632 $0.005981
2027-04-12 $0.005986 $0.005806 $0.006165
2027-04-13 $0.006175 $0.005990 $0.006360
2027-04-14 $0.006140 $0.005956 $0.006324
2027-04-15 $0.006087 $0.005904 $0.006270
2027-04-16 $0.006187 $0.006002 $0.006373
2027-04-17 $0.005995 $0.005815 $0.006174
2027-04-18 $0.005999 $0.005819 $0.006179
2027-04-19 $0.006046 $0.005864 $0.006227
2027-04-20 $0.005857 $0.005682 $0.006033
2027-04-21 $0.005888 $0.005712 $0.006065
2027-04-22 $0.006074 $0.005892 $0.006257
2027-04-23 $0.006266 $0.006078 $0.006454
2027-04-24 $0.006465 $0.006271 $0.006658
2027-04-25 $0.006669 $0.006469 $0.006869
2027-04-26 $0.006461 $0.006267 $0.006655
2027-04-27 $0.006665 $0.006465 $0.006865
2027-04-28 $0.006458 $0.006264 $0.006652
2027-04-29 $0.006488 $0.006293 $0.006683
2027-04-30 $0.006346 $0.006156 $0.006536
2027 May
2027-05-01 $0.006547 $0.006350 $0.006743
2027-05-02 $0.006343 $0.006152 $0.006533
2027-05-03 $0.006543 $0.006347 $0.006739
2027-05-04 $0.006369 $0.006178 $0.006560
2027-05-05 $0.006170 $0.005985 $0.006355
2027-05-06 $0.006365 $0.006174 $0.006556
2027-05-07 $0.006566 $0.006369 $0.006763
2027-05-08 $0.006525 $0.006330 $0.006721
2027-05-09 $0.006337 $0.006147 $0.006528
2027-05-10 $0.006140 $0.005956 $0.006324
2027-05-11 $0.006122 $0.005938 $0.006305
2027-05-12 $0.006015 $0.005834 $0.006195
2027-05-13 $0.005827 $0.005653 $0.006002
2027-05-14 $0.005646 $0.005476 $0.005815
2027-05-15 $0.005470 $0.005306 $0.005634
2027-05-16 $0.005429 $0.005266 $0.005591
2027-05-17 $0.005600 $0.005432 $0.005768
2027-05-18 $0.005426 $0.005263 $0.005589
2027-05-19 $0.005597 $0.005429 $0.005765
2027-05-20 $0.005660 $0.005490 $0.005830
2027-05-21 $0.005839 $0.005664 $0.006014
2027-05-22 $0.005657 $0.005487 $0.005827
2027-05-23 $0.005489 $0.005324 $0.005654
2027-05-24 $0.005318 $0.005158 $0.005477
2027-05-25 $0.005486 $0.005321 $0.005651
2027-05-26 $0.005363 $0.005202 $0.005524
2027-05-27 $0.005334 $0.005174 $0.005494
2027-05-28 $0.005370 $0.005209 $0.005531
2027-05-29 $0.005295 $0.005136 $0.005454
2027-05-30 $0.005390 $0.005229 $0.005552
2027-05-31 $0.005561 $0.005394 $0.005728
2027 June
2027-06-01 $0.005737 $0.005564 $0.005909
2027-06-02 $0.005558 $0.005391 $0.005725
2027-06-03 $0.005500 $0.005335 $0.005665
2027-06-04 $0.005469 $0.005305 $0.005633
2027-06-05 $0.005642 $0.005473 $0.005811
2027-06-06 $0.005763 $0.005591 $0.005936
2027-06-07 $0.005584 $0.005416 $0.005751
2027-06-08 $0.005760 $0.005588 $0.005933
2027-06-09 $0.005581 $0.005414 $0.005748
2027-06-10 $0.005757 $0.005585 $0.005930
2027-06-11 $0.005578 $0.005411 $0.005745
2027-06-12 $0.005404 $0.005242 $0.005566
2027-06-13 $0.005236 $0.005079 $0.005393
2027-06-14 $0.005073 $0.004921 $0.005225
2027-06-15 $0.005199 $0.005043 $0.005355
2027-06-16 $0.005037 $0.004886 $0.005188
2027-06-17 $0.004954 $0.004805 $0.005103
2027-06-18 $0.005111 $0.004957 $0.005264
2027-06-19 $0.005017 $0.004866 $0.005167
2027-06-20 $0.005175 $0.005020 $0.005331
2027-06-21 $0.005014 $0.004864 $0.005165
2027-06-22 $0.004964 $0.004815 $0.005113
2027-06-23 $0.004839 $0.004693 $0.004984
2027-06-24 $0.004728 $0.004586 $0.004870
2027-06-25 $0.004783 $0.004640 $0.004927
2027-06-26 $0.004696 $0.004555 $0.004837
2027-06-27 $0.004750 $0.004608 $0.004893
2027-06-28 $0.004602 $0.004464 $0.004740
2027-06-29 $0.004748 $0.004605 $0.004890
2027-06-30 $0.004761 $0.004618 $0.004904
2027 July
2027-07-01 $0.004632 $0.004493 $0.004771
2027-07-02 $0.004779 $0.004635 $0.004922
2027-07-03 $0.004762 $0.004619 $0.004905
2027-07-04 $0.004645 $0.004506 $0.004784
2027-07-05 $0.004723 $0.004581 $0.004864
2027-07-06 $0.004576 $0.004438 $0.004713
2027-07-07 $0.004433 $0.004300 $0.004566
2027-07-08 $0.004453 $0.004319 $0.004586
2027-07-09 $0.004314 $0.004185 $0.004443
2027-07-10 $0.004252 $0.004125 $0.004380
2027-07-11 $0.004182 $0.004057 $0.004308
2027-07-12 $0.004283 $0.004154 $0.004411
2027-07-13 $0.004353 $0.004222 $0.004483
2027-07-14 $0.004490 $0.004356 $0.004625
2027-07-15 $0.004350 $0.004220 $0.004481
2027-07-16 $0.004488 $0.004353 $0.004623
2027-07-17 $0.004378 $0.004247 $0.004509
2027-07-18 $0.004439 $0.004306 $0.004572
2027-07-19 $0.004450 $0.004317 $0.004584
2027-07-20 $0.004312 $0.004182 $0.004441
2027-07-21 $0.004363 $0.004232 $0.004494
2027-07-22 $0.004431 $0.004298 $0.004564
2027-07-23 $0.004391 $0.004259 $0.004523
2027-07-24 $0.004446 $0.004312 $0.004579
2027-07-25 $0.004542 $0.004406 $0.004678
2027-07-26 $0.004524 $0.004388 $0.004660
2027-07-27 $0.004463 $0.004329 $0.004597
2027-07-28 $0.004419 $0.004287 $0.004552
2027-07-29 $0.004282 $0.004153 $0.004410
2027-07-30 $0.004399 $0.004267 $0.004531
2027-07-31 $0.004538 $0.004402 $0.004674
2027 August
2027-08-01 $0.004504 $0.004369 $0.004639
2027-08-02 $0.004364 $0.004233 $0.004495
2027-08-03 $0.004324 $0.004194 $0.004454
2027-08-04 $0.004189 $0.004064 $0.004315
2027-08-05 $0.004059 $0.003937 $0.004181
2027-08-06 $0.004187 $0.004061 $0.004313
2027-08-07 $0.004061 $0.003939 $0.004183
2027-08-08 $0.003935 $0.003816 $0.004053
2027-08-09 $0.003874 $0.003758 $0.003991
2027-08-10 $0.003991 $0.003871 $0.004110
2027-08-11 $0.004023 $0.003902 $0.004143
2027-08-12 $0.003897 $0.003781 $0.004014
2027-08-13 $0.003856 $0.003740 $0.003972
2027-08-14 $0.003896 $0.003779 $0.004012
2027-08-15 $0.003934 $0.003816 $0.004052
2027-08-16 $0.003812 $0.003697 $0.003926
2027-08-17 $0.003728 $0.003616 $0.003840
2027-08-18 $0.003833 $0.003718 $0.003948
2027-08-19 $0.003954 $0.003835 $0.004072
2027-08-20 $0.003967 $0.003848 $0.004086
2027-08-21 $0.003884 $0.003768 $0.004001
2027-08-22 $0.003866 $0.003750 $0.003982
2027-08-23 $0.003835 $0.003720 $0.003951
2027-08-24 $0.003716 $0.003605 $0.003827
2027-08-25 $0.003727 $0.003616 $0.003839
2027-08-26 $0.003845 $0.003730 $0.003961
2027-08-27 $0.003803 $0.003689 $0.003917
2027-08-28 $0.003923 $0.003806 $0.004041
2027-08-29 $0.003801 $0.003687 $0.003915
2027-08-30 $0.003855 $0.003739 $0.003971
2027-08-31 $0.003826 $0.003711 $0.003941
2027 September
2027-09-01 $0.003876 $0.003759 $0.003992
2027-09-02 $0.003755 $0.003642 $0.003868
2027-09-03 $0.003874 $0.003757 $0.003990
2027-09-04 $0.003825 $0.003710 $0.003940
2027-09-05 $0.003829 $0.003714 $0.003944
2027-09-06 $0.003776 $0.003662 $0.003889
2027-09-07 $0.003797 $0.003683 $0.003911
2027-09-08 $0.003845 $0.003730 $0.003961
2027-09-09 $0.003809 $0.003695 $0.003924
2027-09-10 $0.003728 $0.003616 $0.003840
2027-09-11 $0.003612 $0.003504 $0.003720
2027-09-12 $0.003726 $0.003614 $0.003838
2027-09-13 $0.003743 $0.003631 $0.003855
2027-09-14 $0.003626 $0.003518 $0.003735
2027-09-15 $0.003741 $0.003629 $0.003853
2027-09-16 $0.003733 $0.003621 $0.003845
2027-09-17 $0.003733 $0.003621 $0.003844
2027-09-18 $0.003708 $0.003597 $0.003820
2027-09-19 $0.003662 $0.003552 $0.003772
2027-09-20 $0.003651 $0.003541 $0.003761
2027-09-21 $0.003635 $0.003526 $0.003744
2027-09-22 $0.003545 $0.003439 $0.003651
2027-09-23 $0.003435 $0.003331 $0.003538
2027-09-24 $0.003459 $0.003355 $0.003562
2027-09-25 $0.003402 $0.003300 $0.003504
2027-09-26 $0.003441 $0.003338 $0.003545
2027-09-27 $0.003550 $0.003444 $0.003657
2027-09-28 $0.003550 $0.003443 $0.003656
2027-09-29 $0.003553 $0.003447 $0.003660
2027-09-30 $0.003666 $0.003556 $0.003776
2027 October
2027-10-01 $0.003617 $0.003509 $0.003726
2027-10-02 $0.003718 $0.003606 $0.003829
2027-10-03 $0.003682 $0.003571 $0.003792
2027-10-04 $0.003798 $0.003684 $0.003912
2027-10-05 $0.003903 $0.003786 $0.004020
2027-10-06 $0.003978 $0.003859 $0.004097
2027-10-07 $0.003988 $0.003869 $0.004108
2027-10-08 $0.004084 $0.003961 $0.004206
2027-10-09 $0.004213 $0.004087 $0.004339
2027-10-10 $0.004346 $0.004216 $0.004477
2027-10-11 $0.004314 $0.004184 $0.004443
2027-10-12 $0.004251 $0.004123 $0.004378
2027-10-13 $0.004189 $0.004064 $0.004315
2027-10-14 $0.004059 $0.003937 $0.004181
2027-10-15 $0.004187 $0.004062 $0.004313
2027-10-16 $0.004320 $0.004190 $0.004449
2027-10-17 $0.004185 $0.004059 $0.004311
2027-10-18 $0.004086 $0.003964 $0.004209
2027-10-19 $0.004139 $0.004015 $0.004263
2027-10-20 $0.004147 $0.004022 $0.004271
2027-10-21 $0.004223 $0.004096 $0.004350
2027-10-22 $0.004330 $0.004200 $0.004460
2027-10-23 $0.004323 $0.004193 $0.004452
2027-10-24 $0.004330 $0.004200 $0.004459
2027-10-25 $0.004428 $0.004296 $0.004561
2027-10-26 $0.004290 $0.004162 $0.004419
2027-10-27 $0.004318 $0.004188 $0.004447
2027-10-28 $0.004454 $0.004320 $0.004588
2027-10-29 $0.004366 $0.004235 $0.004497
2027-10-30 $0.004504 $0.004369 $0.004640
2027-10-31 $0.004500 $0.004365 $0.004635
2027 November
2027-11-01 $0.004359 $0.004229 $0.004490
2027-11-02 $0.004369 $0.004238 $0.004500
2027-11-03 $0.004507 $0.004372 $0.004642