Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005977 | $0.005798 | $0.006156 |
| 2027-01-02 | $0.005802 | $0.005628 | $0.005976 |
| 2027-01-03 | $0.005971 | $0.005792 | $0.006151 |
| 2027-01-04 | $0.005796 | $0.005622 | $0.005970 |
| 2027-01-05 | $0.005818 | $0.005644 | $0.005993 |
| 2027-01-06 | $0.005778 | $0.005604 | $0.005951 |
| 2027-01-07 | $0.005947 | $0.005768 | $0.006125 |
| 2027-01-08 | $0.005784 | $0.005611 | $0.005958 |
| 2027-01-09 | $0.005730 | $0.005558 | $0.005902 |
| 2027-01-10 | $0.005623 | $0.005454 | $0.005792 |
| 2027-01-11 | $0.005458 | $0.005294 | $0.005622 |
| 2027-01-12 | $0.005298 | $0.005139 | $0.005457 |
| 2027-01-13 | $0.005142 | $0.004988 | $0.005297 |
| 2027-01-14 | $0.004992 | $0.004842 | $0.005141 |
| 2027-01-15 | $0.004859 | $0.004713 | $0.005005 |
| 2027-01-16 | $0.005001 | $0.004851 | $0.005151 |
| 2027-01-17 | $0.004854 | $0.004709 | $0.005000 |
| 2027-01-18 | $0.004997 | $0.004847 | $0.005146 |
| 2027-01-19 | $0.004850 | $0.004705 | $0.004996 |
| 2027-01-20 | $0.004992 | $0.004842 | $0.005142 |
| 2027-01-21 | $0.005075 | $0.004923 | $0.005227 |
| 2027-01-22 | $0.005184 | $0.005029 | $0.005340 |
| 2027-01-23 | $0.005107 | $0.004954 | $0.005261 |
| 2027-01-24 | $0.005257 | $0.005099 | $0.005415 |
| 2027-01-25 | $0.005411 | $0.005248 | $0.005573 |
| 2027-01-26 | $0.005569 | $0.005402 | $0.005736 |
| 2027-01-27 | $0.005436 | $0.005273 | $0.005599 |
| 2027-01-28 | $0.005495 | $0.005330 | $0.005660 |
| 2027-01-29 | $0.005334 | $0.005174 | $0.005494 |
| 2027-01-30 | $0.005228 | $0.005071 | $0.005384 |
| 2027-01-31 | $0.005074 | $0.004922 | $0.005226 |
| 2027 February | |||
| 2027-02-01 | $0.005103 | $0.004950 | $0.005256 |
| 2027-02-02 | $0.005091 | $0.004939 | $0.005244 |
| 2027-02-03 | $0.005095 | $0.004942 | $0.005248 |
| 2027-02-04 | $0.005186 | $0.005031 | $0.005342 |
| 2027-02-05 | $0.005060 | $0.004908 | $0.005212 |
| 2027-02-06 | $0.005201 | $0.005045 | $0.005357 |
| 2027-02-07 | $0.005353 | $0.005192 | $0.005513 |
| 2027-02-08 | $0.005267 | $0.005109 | $0.005425 |
| 2027-02-09 | $0.005311 | $0.005152 | $0.005470 |
| 2027-02-10 | $0.005155 | $0.005001 | $0.005310 |
| 2027-02-11 | $0.005004 | $0.004854 | $0.005154 |
| 2027-02-12 | $0.004915 | $0.004768 | $0.005063 |
| 2027-02-13 | $0.005059 | $0.004908 | $0.005211 |
| 2027-02-14 | $0.005091 | $0.004939 | $0.005244 |
| 2027-02-15 | $0.005191 | $0.005035 | $0.005347 |
| 2027-02-16 | $0.005297 | $0.005138 | $0.005456 |
| 2027-02-17 | $0.005452 | $0.005288 | $0.005616 |
| 2027-02-18 | $0.005612 | $0.005443 | $0.005780 |
| 2027-02-19 | $0.005580 | $0.005413 | $0.005747 |
| 2027-02-20 | $0.005532 | $0.005366 | $0.005698 |
| 2027-02-21 | $0.005623 | $0.005454 | $0.005792 |
| 2027-02-22 | $0.005458 | $0.005294 | $0.005622 |
| 2027-02-23 | $0.005462 | $0.005298 | $0.005626 |
| 2027-02-24 | $0.005505 | $0.005340 | $0.005670 |
| 2027-02-25 | $0.005343 | $0.005183 | $0.005504 |
| 2027-02-26 | $0.005371 | $0.005210 | $0.005532 |
| 2027-02-27 | $0.005528 | $0.005363 | $0.005694 |
| 2027-02-28 | $0.005690 | $0.005520 | $0.005861 |
| 2027 March | |||
| 2027-03-01 | $0.005857 | $0.005681 | $0.006033 |
| 2027-03-02 | $0.006028 | $0.005848 | $0.006209 |
| 2027-03-03 | $0.005852 | $0.005676 | $0.006027 |
| 2027-03-04 | $0.006023 | $0.005842 | $0.006204 |
| 2027-03-05 | $0.005846 | $0.005671 | $0.006022 |
| 2027-03-06 | $0.005874 | $0.005697 | $0.006050 |
| 2027-03-07 | $0.005745 | $0.005573 | $0.005917 |
| 2027-03-08 | $0.005913 | $0.005736 | $0.006090 |
| 2027-03-09 | $0.005740 | $0.005567 | $0.005912 |
| 2027-03-10 | $0.005908 | $0.005730 | $0.006085 |
| 2027-03-11 | $0.005750 | $0.005578 | $0.005923 |
| 2027-03-12 | $0.005581 | $0.005414 | $0.005749 |
| 2027-03-13 | $0.005745 | $0.005572 | $0.005917 |
| 2027-03-14 | $0.005913 | $0.005736 | $0.006090 |
| 2027-03-15 | $0.005876 | $0.005700 | $0.006052 |
| 2027-03-16 | $0.005707 | $0.005536 | $0.005878 |
| 2027-03-17 | $0.005539 | $0.005373 | $0.005706 |
| 2027-03-18 | $0.005523 | $0.005357 | $0.005689 |
| 2027-03-19 | $0.005426 | $0.005264 | $0.005589 |
| 2027-03-20 | $0.005267 | $0.005109 | $0.005425 |
| 2027-03-21 | $0.005113 | $0.004959 | $0.005266 |
| 2027-03-22 | $0.004963 | $0.004814 | $0.005112 |
| 2027-03-23 | $0.004925 | $0.004778 | $0.005073 |
| 2027-03-24 | $0.005069 | $0.004917 | $0.005222 |
| 2027-03-25 | $0.004921 | $0.004773 | $0.005068 |
| 2027-03-26 | $0.005065 | $0.004913 | $0.005217 |
| 2027-03-27 | $0.005121 | $0.004968 | $0.005275 |
| 2027-03-28 | $0.005271 | $0.005113 | $0.005429 |
| 2027-03-29 | $0.005117 | $0.004963 | $0.005270 |
| 2027-03-30 | $0.004967 | $0.004818 | $0.005116 |
| 2027-03-31 | $0.004821 | $0.004676 | $0.004966 |
| 2027 April | |||
| 2027-04-01 | $0.004962 | $0.004813 | $0.005111 |
| 2027-04-02 | $0.004851 | $0.004705 | $0.004997 |
| 2027-04-03 | $0.004825 | $0.004680 | $0.004970 |
| 2027-04-04 | $0.004858 | $0.004712 | $0.005003 |
| 2027-04-05 | $0.004790 | $0.004646 | $0.004933 |
| 2027-04-06 | $0.004876 | $0.004729 | $0.005022 |
| 2027-04-07 | $0.005018 | $0.004868 | $0.005169 |
| 2027-04-08 | $0.005165 | $0.005010 | $0.005320 |
| 2027-04-09 | $0.005014 | $0.004863 | $0.005164 |
| 2027-04-10 | $0.004961 | $0.004813 | $0.005110 |
| 2027-04-11 | $0.004934 | $0.004786 | $0.005082 |
| 2027-04-12 | $0.005078 | $0.004926 | $0.005231 |
| 2027-04-13 | $0.005187 | $0.005032 | $0.005343 |
| 2027-04-14 | $0.005035 | $0.004884 | $0.005186 |
| 2027-04-15 | $0.005183 | $0.005027 | $0.005338 |
| 2027-04-16 | $0.005031 | $0.004880 | $0.005182 |
| 2027-04-17 | $0.005178 | $0.005023 | $0.005333 |
| 2027-04-18 | $0.005026 | $0.004875 | $0.005177 |
| 2027-04-19 | $0.004879 | $0.004732 | $0.005025 |
| 2027-04-20 | $0.004736 | $0.004593 | $0.004878 |
| 2027-04-21 | $0.004597 | $0.004459 | $0.004735 |
| 2027-04-22 | $0.004711 | $0.004569 | $0.004852 |
| 2027-04-23 | $0.004572 | $0.004435 | $0.004710 |
| 2027-04-24 | $0.004497 | $0.004363 | $0.004632 |
| 2027-04-25 | $0.004629 | $0.004490 | $0.004768 |
| 2027-04-26 | $0.004544 | $0.004408 | $0.004680 |
| 2027-04-27 | $0.004677 | $0.004537 | $0.004817 |
| 2027-04-28 | $0.004540 | $0.004404 | $0.004676 |
| 2027-04-29 | $0.004494 | $0.004360 | $0.004629 |
| 2027-04-30 | $0.004381 | $0.004250 | $0.004512 |
| 2027 May | |||
| 2027-05-01 | $0.004281 | $0.004153 | $0.004409 |
| 2027-05-02 | $0.004331 | $0.004201 | $0.004461 |
| 2027-05-03 | $0.004252 | $0.004124 | $0.004379 |
| 2027-05-04 | $0.004301 | $0.004172 | $0.004430 |
| 2027-05-05 | $0.004175 | $0.004049 | $0.004300 |
| 2027-05-06 | $0.004297 | $0.004168 | $0.004426 |
| 2027-05-07 | $0.004309 | $0.004180 | $0.004438 |
| 2027-05-08 | $0.004192 | $0.004067 | $0.004318 |
| 2027-05-09 | $0.004315 | $0.004186 | $0.004445 |
| 2027-05-10 | $0.004300 | $0.004171 | $0.004429 |
| 2027-05-11 | $0.004195 | $0.004069 | $0.004320 |
| 2027-05-12 | $0.004265 | $0.004137 | $0.004393 |
| 2027-05-13 | $0.004139 | $0.004015 | $0.004264 |
| 2027-05-14 | $0.004018 | $0.003898 | $0.004139 |
| 2027-05-15 | $0.004036 | $0.003915 | $0.004157 |
| 2027-05-16 | $0.003918 | $0.003800 | $0.004035 |
| 2027-05-17 | $0.003862 | $0.003746 | $0.003978 |
| 2027-05-18 | $0.003798 | $0.003684 | $0.003912 |
| 2027-05-19 | $0.003889 | $0.003773 | $0.004006 |
| 2027-05-20 | $0.003953 | $0.003834 | $0.004071 |
| 2027-05-21 | $0.004068 | $0.003946 | $0.004190 |
| 2027-05-22 | $0.003949 | $0.003831 | $0.004068 |
| 2027-05-23 | $0.004065 | $0.003943 | $0.004187 |
| 2027-05-24 | $0.003965 | $0.003846 | $0.004084 |
| 2027-05-25 | $0.004020 | $0.003900 | $0.004141 |
| 2027-05-26 | $0.004030 | $0.003910 | $0.004151 |
| 2027-05-27 | $0.003912 | $0.003795 | $0.004030 |
| 2027-05-28 | $0.003959 | $0.003840 | $0.004078 |
| 2027-05-29 | $0.004021 | $0.003900 | $0.004142 |
| 2027-05-30 | $0.003984 | $0.003865 | $0.004104 |
| 2027-05-31 | $0.004034 | $0.003913 | $0.004155 |
| 2027 June | |||
| 2027-06-01 | $0.004121 | $0.003998 | $0.004245 |
| 2027-06-02 | $0.004105 | $0.003982 | $0.004228 |
| 2027-06-03 | $0.004050 | $0.003928 | $0.004171 |
| 2027-06-04 | $0.004010 | $0.003890 | $0.004130 |
| 2027-06-05 | $0.003892 | $0.003776 | $0.004009 |
| 2027-06-06 | $0.003999 | $0.003879 | $0.004119 |
| 2027-06-07 | $0.004116 | $0.003992 | $0.004239 |
| 2027-06-08 | $0.004085 | $0.003963 | $0.004208 |
| 2027-06-09 | $0.003966 | $0.003847 | $0.004084 |
| 2027-06-10 | $0.003929 | $0.003811 | $0.004047 |
| 2027-06-11 | $0.003814 | $0.003700 | $0.003929 |
| 2027-06-12 | $0.003702 | $0.003591 | $0.003813 |
| 2027-06-13 | $0.003811 | $0.003696 | $0.003925 |
| 2027-06-14 | $0.003699 | $0.003588 | $0.003810 |
| 2027-06-15 | $0.003590 | $0.003483 | $0.003698 |
| 2027-06-16 | $0.003536 | $0.003429 | $0.003642 |
| 2027-06-17 | $0.003639 | $0.003530 | $0.003748 |
| 2027-06-18 | $0.003668 | $0.003558 | $0.003778 |
| 2027-06-19 | $0.003561 | $0.003454 | $0.003668 |
| 2027-06-20 | $0.003523 | $0.003417 | $0.003629 |
| 2027-06-21 | $0.003559 | $0.003452 | $0.003666 |
| 2027-06-22 | $0.003594 | $0.003486 | $0.003702 |
| 2027-06-23 | $0.003489 | $0.003384 | $0.003594 |
| 2027-06-24 | $0.003412 | $0.003310 | $0.003515 |
| 2027-06-25 | $0.003508 | $0.003403 | $0.003613 |
| 2027-06-26 | $0.003611 | $0.003502 | $0.003719 |
| 2027-06-27 | $0.003623 | $0.003514 | $0.003732 |
| 2027-06-28 | $0.003547 | $0.003441 | $0.003654 |
| 2027-06-29 | $0.003530 | $0.003424 | $0.003636 |
| 2027-06-30 | $0.003503 | $0.003398 | $0.003608 |
| 2027 July | |||
| 2027-07-01 | $0.003400 | $0.003298 | $0.003502 |
| 2027-07-02 | $0.003410 | $0.003308 | $0.003513 |
| 2027-07-03 | $0.003510 | $0.003405 | $0.003616 |
| 2027-07-04 | $0.003472 | $0.003368 | $0.003576 |
| 2027-07-05 | $0.003573 | $0.003466 | $0.003681 |
| 2027-07-06 | $0.003469 | $0.003364 | $0.003573 |
| 2027-07-07 | $0.003518 | $0.003412 | $0.003623 |
| 2027-07-08 | $0.003491 | $0.003387 | $0.003596 |
| 2027-07-09 | $0.003537 | $0.003431 | $0.003643 |
| 2027-07-10 | $0.003433 | $0.003330 | $0.003536 |
| 2027-07-11 | $0.003533 | $0.003427 | $0.003639 |
| 2027-07-12 | $0.003489 | $0.003384 | $0.003594 |
| 2027-07-13 | $0.003493 | $0.003388 | $0.003597 |
| 2027-07-14 | $0.003444 | $0.003341 | $0.003547 |
| 2027-07-15 | $0.003463 | $0.003359 | $0.003567 |
| 2027-07-16 | $0.003508 | $0.003402 | $0.003613 |
| 2027-07-17 | $0.003475 | $0.003371 | $0.003579 |
| 2027-07-18 | $0.003401 | $0.003299 | $0.003503 |
| 2027-07-19 | $0.003301 | $0.003202 | $0.003400 |
| 2027-07-20 | $0.003397 | $0.003296 | $0.003499 |
| 2027-07-21 | $0.003413 | $0.003311 | $0.003515 |
| 2027-07-22 | $0.003313 | $0.003213 | $0.003412 |
| 2027-07-23 | $0.003410 | $0.003307 | $0.003512 |
| 2027-07-24 | $0.003403 | $0.003301 | $0.003505 |
| 2027-07-25 | $0.003402 | $0.003300 | $0.003504 |
| 2027-07-26 | $0.003380 | $0.003279 | $0.003481 |
| 2027-07-27 | $0.003338 | $0.003238 | $0.003438 |
| 2027-07-28 | $0.003328 | $0.003228 | $0.003428 |
| 2027-07-29 | $0.003313 | $0.003213 | $0.003412 |
| 2027-07-30 | $0.003231 | $0.003134 | $0.003328 |
| 2027-07-31 | $0.003136 | $0.003042 | $0.003230 |
| 2027 August | |||
| 2027-08-01 | $0.003158 | $0.003064 | $0.003253 |
| 2027-08-02 | $0.003107 | $0.003014 | $0.003200 |
| 2027-08-03 | $0.003143 | $0.003048 | $0.003237 |
| 2027-08-04 | $0.003235 | $0.003137 | $0.003332 |
| 2027-08-05 | $0.003234 | $0.003137 | $0.003331 |
| 2027-08-06 | $0.003237 | $0.003140 | $0.003334 |
| 2027-08-07 | $0.003332 | $0.003232 | $0.003432 |
| 2027-08-08 | $0.003288 | $0.003189 | $0.003387 |
| 2027-08-09 | $0.003379 | $0.003278 | $0.003481 |
| 2027-08-10 | $0.003347 | $0.003246 | $0.003447 |
| 2027-08-11 | $0.003445 | $0.003341 | $0.003548 |
| 2027-08-12 | $0.003540 | $0.003434 | $0.003646 |
| 2027-08-13 | $0.003608 | $0.003500 | $0.003716 |
| 2027-08-14 | $0.003617 | $0.003509 | $0.003726 |
| 2027-08-15 | $0.003704 | $0.003593 | $0.003815 |
| 2027-08-16 | $0.003812 | $0.003698 | $0.003927 |
| 2027-08-17 | $0.003924 | $0.003806 | $0.004042 |
| 2027-08-18 | $0.003895 | $0.003778 | $0.004011 |
| 2027-08-19 | $0.003838 | $0.003722 | $0.003953 |
| 2027-08-20 | $0.003782 | $0.003669 | $0.003896 |
| 2027-08-21 | $0.003671 | $0.003561 | $0.003782 |
| 2027-08-22 | $0.003779 | $0.003666 | $0.003892 |
| 2027-08-23 | $0.003890 | $0.003773 | $0.004006 |
| 2027-08-24 | $0.003775 | $0.003662 | $0.003889 |
| 2027-08-25 | $0.003686 | $0.003576 | $0.003797 |
| 2027-08-26 | $0.003734 | $0.003622 | $0.003846 |
| 2027-08-27 | $0.003741 | $0.003629 | $0.003853 |
| 2027-08-28 | $0.003810 | $0.003695 | $0.003924 |
| 2027-08-29 | $0.003906 | $0.003789 | $0.004023 |
| 2027-08-30 | $0.003900 | $0.003783 | $0.004017 |
| 2027-08-31 | $0.003906 | $0.003789 | $0.004023 |
| 2027 September | |||
| 2027-09-01 | $0.003995 | $0.003875 | $0.004115 |
| 2027-09-02 | $0.003878 | $0.003762 | $0.003994 |
| 2027-09-03 | $0.003902 | $0.003785 | $0.004019 |
| 2027-09-04 | $0.004017 | $0.003896 | $0.004137 |
| 2027-09-05 | $0.003937 | $0.003819 | $0.004056 |
| 2027-09-06 | $0.004053 | $0.003931 | $0.004174 |
| 2027-09-07 | $0.004048 | $0.003927 | $0.004170 |
| 2027-09-08 | $0.003930 | $0.003812 | $0.004048 |
| 2027-09-09 | $0.003938 | $0.003820 | $0.004056 |
| 2027-09-10 | $0.004053 | $0.003932 | $0.004175 |
| 2027-09-11 | $0.003934 | $0.003816 | $0.004052 |
| 2027-09-12 | $0.003819 | $0.003704 | $0.003934 |
| 2027-09-13 | $0.003815 | $0.003701 | $0.003930 |
| 2027-09-14 | $0.003861 | $0.003745 | $0.003976 |
| 2027-09-15 | $0.003780 | $0.003667 | $0.003894 |
| 2027-09-16 | $0.003703 | $0.003592 | $0.003814 |
| 2027-09-17 | $0.003812 | $0.003697 | $0.003926 |
| 2027-09-18 | $0.003923 | $0.003806 | $0.004041 |
| 2027-09-19 | $0.003808 | $0.003694 | $0.003923 |
| 2027-09-20 | $0.003920 | $0.003802 | $0.004037 |
| 2027-09-21 | $0.003902 | $0.003785 | $0.004019 |
| 2027-09-22 | $0.003945 | $0.003827 | $0.004063 |
| 2027-09-23 | $0.004061 | $0.003939 | $0.004182 |
| 2027-09-24 | $0.004061 | $0.003940 | $0.004183 |
| 2027-09-25 | $0.004114 | $0.003991 | $0.004238 |
| 2027-09-26 | $0.004235 | $0.004108 | $0.004362 |
| 2027-09-27 | $0.004110 | $0.003987 | $0.004234 |
| 2027-09-28 | $0.003990 | $0.003870 | $0.004109 |
| 2027-09-29 | $0.004107 | $0.003983 | $0.004230 |
| 2027-09-30 | $0.004012 | $0.003891 | $0.004132 |
| 2027 October | |||
| 2027-10-01 | $0.003894 | $0.003777 | $0.004011 |
| 2027-10-02 | $0.004008 | $0.003888 | $0.004128 |
| 2027-10-03 | $0.003891 | $0.003774 | $0.004007 |
| 2027-10-04 | $0.003776 | $0.003663 | $0.003890 |
| 2027-10-05 | $0.003666 | $0.003556 | $0.003776 |
| 2027-10-06 | $0.003615 | $0.003506 | $0.003723 |
| 2027-10-07 | $0.003615 | $0.003507 | $0.003724 |
| 2027-10-08 | $0.003526 | $0.003420 | $0.003632 |
| 2027-10-09 | $0.003423 | $0.003320 | $0.003525 |
| 2027-10-10 | $0.003322 | $0.003223 | $0.003422 |
| 2027-10-11 | $0.003348 | $0.003247 | $0.003448 |
| 2027-10-12 | $0.003332 | $0.003232 | $0.003432 |
| 2027-10-13 | $0.003429 | $0.003327 | $0.003532 |
| 2027-10-14 | $0.003530 | $0.003424 | $0.003636 |
| 2027-10-15 | $0.003633 | $0.003524 | $0.003742 |
| 2027-10-16 | $0.003527 | $0.003421 | $0.003632 |
| 2027-10-17 | $0.003530 | $0.003424 | $0.003635 |
| 2027-10-18 | $0.003633 | $0.003524 | $0.003742 |
| 2027-10-19 | $0.003529 | $0.003423 | $0.003635 |
| 2027-10-20 | $0.003585 | $0.003478 | $0.003693 |
| 2027-10-21 | $0.003480 | $0.003376 | $0.003585 |
| 2027-10-22 | $0.003582 | $0.003475 | $0.003690 |
| 2027-10-23 | $0.003477 | $0.003373 | $0.003581 |
| 2027-10-24 | $0.003579 | $0.003471 | $0.003686 |
| 2027-10-25 | $0.003474 | $0.003370 | $0.003578 |
| 2027-10-26 | $0.003409 | $0.003306 | $0.003511 |
| 2027-10-27 | $0.003469 | $0.003365 | $0.003573 |
| 2027-10-28 | $0.003367 | $0.003266 | $0.003468 |
| 2027-10-29 | $0.003396 | $0.003295 | $0.003498 |
| 2027-10-30 | $0.003496 | $0.003391 | $0.003601 |
| 2027-10-31 | $0.003448 | $0.003345 | $0.003552 |
| 2027 November | |||
| 2027-11-01 | $0.003460 | $0.003356 | $0.003564 |
| 2027-11-02 | $0.003532 | $0.003426 | $0.003638 |
| 2027-11-03 | $0.003429 | $0.003326 | $0.003532 |