> Page 2: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006814 $0.006609 $0.007018
2027-01-02 $0.007029 $0.006818 $0.007240
2027-01-03 $0.006810 $0.006606 $0.007014
2027-01-04 $0.006598 $0.006400 $0.006796
2027-01-05 $0.006806 $0.006602 $0.007011
2027-01-06 $0.007021 $0.006811 $0.007232
2027-01-07 $0.006803 $0.006599 $0.007007
2027-01-08 $0.006939 $0.006731 $0.007147
2027-01-09 $0.006978 $0.006769 $0.007187
2027-01-10 $0.006761 $0.006558 $0.006964
2027-01-11 $0.006974 $0.006765 $0.007184
2027-01-12 $0.007170 $0.006955 $0.007385
2027-01-13 $0.006997 $0.006787 $0.007207
2027-01-14 $0.006779 $0.006575 $0.006982
2027-01-15 $0.006843 $0.006637 $0.007048
2027-01-16 $0.006660 $0.006460 $0.006860
2027-01-17 $0.006505 $0.006310 $0.006700
2027-01-18 $0.006596 $0.006398 $0.006794
2027-01-19 $0.006391 $0.006199 $0.006582
2027-01-20 $0.006584 $0.006386 $0.006781
2027-01-21 $0.006508 $0.006313 $0.006703
2027-01-22 $0.006305 $0.006116 $0.006495
2027-01-23 $0.006109 $0.005926 $0.006292
2027-01-24 $0.006302 $0.006113 $0.006491
2027-01-25 $0.006259 $0.006071 $0.006447
2027-01-26 $0.006176 $0.005991 $0.006361
2027-01-27 $0.006371 $0.006180 $0.006562
2027-01-28 $0.006172 $0.005987 $0.006358
2027-01-29 $0.006164 $0.005979 $0.006349
2027-01-30 $0.005972 $0.005793 $0.006151
2027-01-31 $0.005798 $0.005624 $0.005972
2027 February
2027-02-01 $0.005617 $0.005448 $0.005785
2027-02-02 $0.005794 $0.005621 $0.005968
2027-02-03 $0.005614 $0.005446 $0.005782
2027-02-04 $0.005782 $0.005608 $0.005955
2027-02-05 $0.005964 $0.005785 $0.006143
2027-02-06 $0.006153 $0.005968 $0.006337
2027-02-07 $0.006347 $0.006157 $0.006538
2027-02-08 $0.006149 $0.005965 $0.006334
2027-02-09 $0.006344 $0.006153 $0.006534
2027-02-10 $0.006146 $0.005962 $0.006330
2027-02-11 $0.006340 $0.006150 $0.006530
2027-02-12 $0.006143 $0.005958 $0.006327
2027-02-13 $0.006273 $0.006085 $0.006461
2027-02-14 $0.006430 $0.006237 $0.006623
2027-02-15 $0.006230 $0.006043 $0.006417
2027-02-16 $0.006427 $0.006234 $0.006619
2027-02-17 $0.006317 $0.006128 $0.006507
2027-02-18 $0.006121 $0.005937 $0.006304
2027-02-19 $0.006007 $0.005827 $0.006187
2027-02-20 $0.006054 $0.005872 $0.006235
2027-02-21 $0.006245 $0.006058 $0.006432
2027-02-22 $0.006442 $0.006249 $0.006636
2027-02-23 $0.006333 $0.006143 $0.006523
2027-02-24 $0.006136 $0.005952 $0.006320
2027-02-25 $0.006330 $0.006140 $0.006520
2027-02-26 $0.006134 $0.005950 $0.006319
2027-02-27 $0.006158 $0.005973 $0.006343
2027-02-28 $0.006115 $0.005931 $0.006298
2027 March
2027-03-01 $0.006308 $0.006119 $0.006497
2027-03-02 $0.006136 $0.005952 $0.006320
2027-03-03 $0.006078 $0.005895 $0.006260
2027-03-04 $0.005964 $0.005785 $0.006143
2027-03-05 $0.005779 $0.005605 $0.005952
2027-03-06 $0.005599 $0.005431 $0.005767
2027-03-07 $0.005424 $0.005261 $0.005587
2027-03-08 $0.005255 $0.005097 $0.005413
2027-03-09 $0.005115 $0.004962 $0.005269
2027-03-10 $0.005277 $0.005119 $0.005435
2027-03-11 $0.005113 $0.004959 $0.005266
2027-03-12 $0.005274 $0.005116 $0.005432
2027-03-13 $0.005110 $0.004957 $0.005263
2027-03-14 $0.005271 $0.005113 $0.005429
2027-03-15 $0.005359 $0.005198 $0.005520
2027-03-16 $0.005474 $0.005310 $0.005639
2027-03-17 $0.005393 $0.005231 $0.005555
2027-03-18 $0.005564 $0.005397 $0.005731
2027-03-19 $0.005739 $0.005567 $0.005911
2027-03-20 $0.005920 $0.005743 $0.006098
2027-03-21 $0.005779 $0.005605 $0.005952
2027-03-22 $0.005841 $0.005666 $0.006017
2027-03-23 $0.005659 $0.005490 $0.005829
2027-03-24 $0.005547 $0.005380 $0.005713
2027-03-25 $0.005374 $0.005213 $0.005535
2027-03-26 $0.005404 $0.005242 $0.005566
2027-03-27 $0.005392 $0.005230 $0.005554
2027-03-28 $0.005396 $0.005234 $0.005558
2027-03-29 $0.005492 $0.005328 $0.005657
2027-03-30 $0.005358 $0.005198 $0.005519
2027-03-31 $0.005508 $0.005342 $0.005673
2027 April
2027-04-01 $0.005682 $0.005511 $0.005852
2027-04-02 $0.005590 $0.005422 $0.005758
2027-04-03 $0.005637 $0.005468 $0.005806
2027-04-04 $0.005462 $0.005298 $0.005625
2027-04-05 $0.005291 $0.005133 $0.005450
2027-04-06 $0.005198 $0.005042 $0.005354
2027-04-07 $0.005362 $0.005201 $0.005523
2027-04-08 $0.005396 $0.005234 $0.005558
2027-04-09 $0.005501 $0.005336 $0.005666
2027-04-10 $0.005614 $0.005445 $0.005782
2027-04-11 $0.005787 $0.005613 $0.005960
2027-04-12 $0.005970 $0.005791 $0.006149
2027-04-13 $0.005936 $0.005758 $0.006114
2027-04-14 $0.005885 $0.005708 $0.006061
2027-04-15 $0.005982 $0.005802 $0.006161
2027-04-16 $0.005795 $0.005622 $0.005969
2027-04-17 $0.005799 $0.005626 $0.005973
2027-04-18 $0.005845 $0.005670 $0.006020
2027-04-19 $0.005663 $0.005493 $0.005833
2027-04-20 $0.005693 $0.005522 $0.005863
2027-04-21 $0.005872 $0.005696 $0.006049
2027-04-22 $0.006058 $0.005876 $0.006240
2027-04-23 $0.006249 $0.006062 $0.006437
2027-04-24 $0.006447 $0.006253 $0.006640
2027-04-25 $0.006246 $0.006059 $0.006433
2027-04-26 $0.006443 $0.006250 $0.006637
2027-04-27 $0.006243 $0.006055 $0.006430
2027-04-28 $0.006272 $0.006084 $0.006460
2027-04-29 $0.006135 $0.005950 $0.006319
2027-04-30 $0.006328 $0.006139 $0.006518
2027 May
2027-05-01 $0.006131 $0.005947 $0.006315
2027-05-02 $0.006325 $0.006135 $0.006515
2027-05-03 $0.006156 $0.005972 $0.006341
2027-05-04 $0.005964 $0.005785 $0.006143
2027-05-05 $0.006153 $0.005968 $0.006337
2027-05-06 $0.006347 $0.006157 $0.006538
2027-05-07 $0.006308 $0.006118 $0.006497
2027-05-08 $0.006126 $0.005942 $0.006310
2027-05-09 $0.005935 $0.005757 $0.006113
2027-05-10 $0.005917 $0.005740 $0.006095
2027-05-11 $0.005814 $0.005640 $0.005988
2027-05-12 $0.005633 $0.005464 $0.005802
2027-05-13 $0.005457 $0.005294 $0.005621
2027-05-14 $0.005287 $0.005129 $0.005446
2027-05-15 $0.005247 $0.005090 $0.005405
2027-05-16 $0.005413 $0.005251 $0.005576
2027-05-17 $0.005245 $0.005087 $0.005402
2027-05-18 $0.005410 $0.005248 $0.005573
2027-05-19 $0.005471 $0.005307 $0.005635
2027-05-20 $0.005644 $0.005474 $0.005813
2027-05-21 $0.005468 $0.005304 $0.005632
2027-05-22 $0.005305 $0.005146 $0.005464
2027-05-23 $0.005140 $0.004986 $0.005294
2027-05-24 $0.005302 $0.005143 $0.005462
2027-05-25 $0.005184 $0.005028 $0.005339
2027-05-26 $0.005156 $0.005001 $0.005311
2027-05-27 $0.005191 $0.005035 $0.005346
2027-05-28 $0.005118 $0.004964 $0.005272
2027-05-29 $0.005210 $0.005054 $0.005366
2027-05-30 $0.005375 $0.005213 $0.005536
2027-05-31 $0.005544 $0.005378 $0.005711
2027 June
2027-06-01 $0.005372 $0.005211 $0.005533
2027-06-02 $0.005316 $0.005156 $0.005475
2027-06-03 $0.005286 $0.005127 $0.005445
2027-06-04 $0.005453 $0.005289 $0.005617
2027-06-05 $0.005570 $0.005403 $0.005737
2027-06-06 $0.005397 $0.005235 $0.005559
2027-06-07 $0.005567 $0.005400 $0.005734
2027-06-08 $0.005394 $0.005232 $0.005556
2027-06-09 $0.005564 $0.005397 $0.005731
2027-06-10 $0.005391 $0.005229 $0.005553
2027-06-11 $0.005223 $0.005066 $0.005380
2027-06-12 $0.005060 $0.004908 $0.005212
2027-06-13 $0.004903 $0.004756 $0.005050
2027-06-14 $0.005024 $0.004873 $0.005175
2027-06-15 $0.004868 $0.004722 $0.005014
2027-06-16 $0.004788 $0.004644 $0.004931
2027-06-17 $0.004939 $0.004791 $0.005087
2027-06-18 $0.004848 $0.004703 $0.004994
2027-06-19 $0.005002 $0.004851 $0.005152
2027-06-20 $0.004846 $0.004700 $0.004991
2027-06-21 $0.004797 $0.004653 $0.004941
2027-06-22 $0.004676 $0.004536 $0.004816
2027-06-23 $0.004569 $0.004432 $0.004707
2027-06-24 $0.004623 $0.004484 $0.004761
2027-06-25 $0.004538 $0.004402 $0.004674
2027-06-26 $0.004591 $0.004453 $0.004728
2027-06-27 $0.004448 $0.004314 $0.004581
2027-06-28 $0.004588 $0.004450 $0.004726
2027-06-29 $0.004601 $0.004463 $0.004739
2027-06-30 $0.004476 $0.004342 $0.004611
2027 July
2027-07-01 $0.004618 $0.004479 $0.004756
2027-07-02 $0.004602 $0.004464 $0.004740
2027-07-03 $0.004489 $0.004354 $0.004624
2027-07-04 $0.004564 $0.004427 $0.004701
2027-07-05 $0.004422 $0.004289 $0.004554
2027-07-06 $0.004284 $0.004155 $0.004412
2027-07-07 $0.004303 $0.004174 $0.004432
2027-07-08 $0.004169 $0.004044 $0.004294
2027-07-09 $0.004109 $0.003986 $0.004233
2027-07-10 $0.004042 $0.003920 $0.004163
2027-07-11 $0.004139 $0.004015 $0.004263
2027-07-12 $0.004206 $0.004080 $0.004332
2027-07-13 $0.004339 $0.004209 $0.004469
2027-07-14 $0.004204 $0.004078 $0.004330
2027-07-15 $0.004337 $0.004207 $0.004467
2027-07-16 $0.004231 $0.004104 $0.004358
2027-07-17 $0.004290 $0.004161 $0.004418
2027-07-18 $0.004300 $0.004171 $0.004429
2027-07-19 $0.004166 $0.004041 $0.004291
2027-07-20 $0.004216 $0.004090 $0.004343
2027-07-21 $0.004282 $0.004154 $0.004411
2027-07-22 $0.004243 $0.004116 $0.004371
2027-07-23 $0.004296 $0.004167 $0.004425
2027-07-24 $0.004389 $0.004257 $0.004521
2027-07-25 $0.004372 $0.004241 $0.004503
2027-07-26 $0.004313 $0.004183 $0.004442
2027-07-27 $0.004270 $0.004142 $0.004399
2027-07-28 $0.004137 $0.004013 $0.004261
2027-07-29 $0.004251 $0.004123 $0.004378
2027-07-30 $0.004385 $0.004253 $0.004516
2027-07-31 $0.004352 $0.004222 $0.004483
2027 August
2027-08-01 $0.004217 $0.004090 $0.004343
2027-08-02 $0.004178 $0.004053 $0.004304
2027-08-03 $0.004048 $0.003927 $0.004170
2027-08-04 $0.003922 $0.003804 $0.004040
2027-08-05 $0.004046 $0.003925 $0.004167
2027-08-06 $0.003924 $0.003806 $0.004042
2027-08-07 $0.003802 $0.003688 $0.003916
2027-08-08 $0.003744 $0.003632 $0.003856
2027-08-09 $0.003856 $0.003740 $0.003972
2027-08-10 $0.003887 $0.003771 $0.004004
2027-08-11 $0.003766 $0.003653 $0.003879
2027-08-12 $0.003726 $0.003614 $0.003838
2027-08-13 $0.003764 $0.003651 $0.003877
2027-08-14 $0.003802 $0.003688 $0.003916
2027-08-15 $0.003683 $0.003573 $0.003794
2027-08-16 $0.003602 $0.003494 $0.003710
2027-08-17 $0.003703 $0.003592 $0.003814
2027-08-18 $0.003820 $0.003706 $0.003935
2027-08-19 $0.003833 $0.003718 $0.003948
2027-08-20 $0.003753 $0.003641 $0.003866
2027-08-21 $0.003735 $0.003623 $0.003847
2027-08-22 $0.003706 $0.003595 $0.003817
2027-08-23 $0.003591 $0.003483 $0.003698
2027-08-24 $0.003602 $0.003494 $0.003710
2027-08-25 $0.003715 $0.003604 $0.003827
2027-08-26 $0.003675 $0.003564 $0.003785
2027-08-27 $0.003791 $0.003677 $0.003905
2027-08-28 $0.003673 $0.003563 $0.003783
2027-08-29 $0.003725 $0.003613 $0.003837
2027-08-30 $0.003697 $0.003586 $0.003808
2027-08-31 $0.003745 $0.003632 $0.003857
2027 September
2027-09-01 $0.003628 $0.003519 $0.003737
2027-09-02 $0.003743 $0.003630 $0.003855
2027-09-03 $0.003696 $0.003585 $0.003806
2027-09-04 $0.003700 $0.003589 $0.003811
2027-09-05 $0.003648 $0.003539 $0.003758
2027-09-06 $0.003669 $0.003559 $0.003779
2027-09-07 $0.003715 $0.003604 $0.003827
2027-09-08 $0.003681 $0.003570 $0.003791
2027-09-09 $0.003602 $0.003494 $0.003710
2027-09-10 $0.003490 $0.003385 $0.003595
2027-09-11 $0.003600 $0.003492 $0.003708
2027-09-12 $0.003616 $0.003508 $0.003725
2027-09-13 $0.003504 $0.003399 $0.003609
2027-09-14 $0.003615 $0.003506 $0.003723
2027-09-15 $0.003607 $0.003499 $0.003715
2027-09-16 $0.003606 $0.003498 $0.003714
2027-09-17 $0.003583 $0.003475 $0.003690
2027-09-18 $0.003538 $0.003432 $0.003644
2027-09-19 $0.003528 $0.003422 $0.003633
2027-09-20 $0.003512 $0.003406 $0.003617
2027-09-21 $0.003425 $0.003322 $0.003528
2027-09-22 $0.003318 $0.003219 $0.003418
2027-09-23 $0.003342 $0.003241 $0.003442
2027-09-24 $0.003287 $0.003189 $0.003386
2027-09-25 $0.003325 $0.003225 $0.003425
2027-09-26 $0.003430 $0.003327 $0.003533
2027-09-27 $0.003430 $0.003327 $0.003533
2027-09-28 $0.003433 $0.003330 $0.003536
2027-09-29 $0.003541 $0.003435 $0.003648
2027-09-30 $0.003495 $0.003390 $0.003599
2027 October
2027-10-01 $0.003592 $0.003484 $0.003700
2027-10-02 $0.003557 $0.003450 $0.003664
2027-10-03 $0.003669 $0.003559 $0.003779
2027-10-04 $0.003771 $0.003658 $0.003884
2027-10-05 $0.003843 $0.003728 $0.003959
2027-10-06 $0.003853 $0.003738 $0.003969
2027-10-07 $0.003946 $0.003827 $0.004064
2027-10-08 $0.004070 $0.003948 $0.004192
2027-10-09 $0.004199 $0.004073 $0.004325
2027-10-10 $0.004167 $0.004042 $0.004292
2027-10-11 $0.004106 $0.003983 $0.004230
2027-10-12 $0.004047 $0.003926 $0.004169
2027-10-13 $0.003921 $0.003804 $0.004039
2027-10-14 $0.004045 $0.003924 $0.004167
2027-10-15 $0.004173 $0.004048 $0.004298
2027-10-16 $0.004043 $0.003922 $0.004164
2027-10-17 $0.003948 $0.003829 $0.004066
2027-10-18 $0.003998 $0.003879 $0.004118
2027-10-19 $0.004006 $0.003886 $0.004126
2027-10-20 $0.004080 $0.003957 $0.004202
2027-10-21 $0.004183 $0.004058 $0.004309
2027-10-22 $0.004176 $0.004051 $0.004301
2027-10-23 $0.004183 $0.004057 $0.004308
2027-10-24 $0.004278 $0.004150 $0.004406
2027-10-25 $0.004145 $0.004020 $0.004269
2027-10-26 $0.004171 $0.004046 $0.004296
2027-10-27 $0.004303 $0.004174 $0.004432
2027-10-28 $0.004218 $0.004092 $0.004345
2027-10-29 $0.004351 $0.004221 $0.004482
2027-10-30 $0.004347 $0.004216 $0.004477
2027-10-31 $0.004211 $0.004085 $0.004338
2027 November
2027-11-01 $0.004220 $0.004094 $0.004347
2027-11-02 $0.004354 $0.004223 $0.004484
2027-11-03 $0.004218 $0.004091 $0.004344