> Page 2: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.005977 $0.005798 $0.006156
2027-01-02 $0.005802 $0.005628 $0.005976
2027-01-03 $0.005971 $0.005792 $0.006151
2027-01-04 $0.005796 $0.005622 $0.005970
2027-01-05 $0.005818 $0.005644 $0.005993
2027-01-06 $0.005778 $0.005604 $0.005951
2027-01-07 $0.005947 $0.005768 $0.006125
2027-01-08 $0.005784 $0.005611 $0.005958
2027-01-09 $0.005730 $0.005558 $0.005902
2027-01-10 $0.005623 $0.005454 $0.005792
2027-01-11 $0.005458 $0.005294 $0.005622
2027-01-12 $0.005298 $0.005139 $0.005457
2027-01-13 $0.005142 $0.004988 $0.005297
2027-01-14 $0.004992 $0.004842 $0.005141
2027-01-15 $0.004859 $0.004713 $0.005005
2027-01-16 $0.005001 $0.004851 $0.005151
2027-01-17 $0.004854 $0.004709 $0.005000
2027-01-18 $0.004997 $0.004847 $0.005146
2027-01-19 $0.004850 $0.004705 $0.004996
2027-01-20 $0.004992 $0.004842 $0.005142
2027-01-21 $0.005075 $0.004923 $0.005227
2027-01-22 $0.005184 $0.005029 $0.005340
2027-01-23 $0.005107 $0.004954 $0.005261
2027-01-24 $0.005257 $0.005099 $0.005415
2027-01-25 $0.005411 $0.005248 $0.005573
2027-01-26 $0.005569 $0.005402 $0.005736
2027-01-27 $0.005436 $0.005273 $0.005599
2027-01-28 $0.005495 $0.005330 $0.005660
2027-01-29 $0.005334 $0.005174 $0.005494
2027-01-30 $0.005228 $0.005071 $0.005384
2027-01-31 $0.005074 $0.004922 $0.005226
2027 February
2027-02-01 $0.005103 $0.004950 $0.005256
2027-02-02 $0.005091 $0.004939 $0.005244
2027-02-03 $0.005095 $0.004942 $0.005248
2027-02-04 $0.005186 $0.005031 $0.005342
2027-02-05 $0.005060 $0.004908 $0.005212
2027-02-06 $0.005201 $0.005045 $0.005357
2027-02-07 $0.005353 $0.005192 $0.005513
2027-02-08 $0.005267 $0.005109 $0.005425
2027-02-09 $0.005311 $0.005152 $0.005470
2027-02-10 $0.005155 $0.005001 $0.005310
2027-02-11 $0.005004 $0.004854 $0.005154
2027-02-12 $0.004915 $0.004768 $0.005063
2027-02-13 $0.005059 $0.004908 $0.005211
2027-02-14 $0.005091 $0.004939 $0.005244
2027-02-15 $0.005191 $0.005035 $0.005347
2027-02-16 $0.005297 $0.005138 $0.005456
2027-02-17 $0.005452 $0.005288 $0.005616
2027-02-18 $0.005612 $0.005443 $0.005780
2027-02-19 $0.005580 $0.005413 $0.005747
2027-02-20 $0.005532 $0.005366 $0.005698
2027-02-21 $0.005623 $0.005454 $0.005792
2027-02-22 $0.005458 $0.005294 $0.005622
2027-02-23 $0.005462 $0.005298 $0.005626
2027-02-24 $0.005505 $0.005340 $0.005670
2027-02-25 $0.005343 $0.005183 $0.005504
2027-02-26 $0.005371 $0.005210 $0.005532
2027-02-27 $0.005528 $0.005363 $0.005694
2027-02-28 $0.005690 $0.005520 $0.005861
2027 March
2027-03-01 $0.005857 $0.005681 $0.006033
2027-03-02 $0.006028 $0.005848 $0.006209
2027-03-03 $0.005852 $0.005676 $0.006027
2027-03-04 $0.006023 $0.005842 $0.006204
2027-03-05 $0.005846 $0.005671 $0.006022
2027-03-06 $0.005874 $0.005697 $0.006050
2027-03-07 $0.005745 $0.005573 $0.005917
2027-03-08 $0.005913 $0.005736 $0.006090
2027-03-09 $0.005740 $0.005567 $0.005912
2027-03-10 $0.005908 $0.005730 $0.006085
2027-03-11 $0.005750 $0.005578 $0.005923
2027-03-12 $0.005581 $0.005414 $0.005749
2027-03-13 $0.005745 $0.005572 $0.005917
2027-03-14 $0.005913 $0.005736 $0.006090
2027-03-15 $0.005876 $0.005700 $0.006052
2027-03-16 $0.005707 $0.005536 $0.005878
2027-03-17 $0.005539 $0.005373 $0.005706
2027-03-18 $0.005523 $0.005357 $0.005689
2027-03-19 $0.005426 $0.005264 $0.005589
2027-03-20 $0.005267 $0.005109 $0.005425
2027-03-21 $0.005113 $0.004959 $0.005266
2027-03-22 $0.004963 $0.004814 $0.005112
2027-03-23 $0.004925 $0.004778 $0.005073
2027-03-24 $0.005069 $0.004917 $0.005222
2027-03-25 $0.004921 $0.004773 $0.005068
2027-03-26 $0.005065 $0.004913 $0.005217
2027-03-27 $0.005121 $0.004968 $0.005275
2027-03-28 $0.005271 $0.005113 $0.005429
2027-03-29 $0.005117 $0.004963 $0.005270
2027-03-30 $0.004967 $0.004818 $0.005116
2027-03-31 $0.004821 $0.004676 $0.004966
2027 April
2027-04-01 $0.004962 $0.004813 $0.005111
2027-04-02 $0.004851 $0.004705 $0.004997
2027-04-03 $0.004825 $0.004680 $0.004970
2027-04-04 $0.004858 $0.004712 $0.005003
2027-04-05 $0.004790 $0.004646 $0.004933
2027-04-06 $0.004876 $0.004729 $0.005022
2027-04-07 $0.005018 $0.004868 $0.005169
2027-04-08 $0.005165 $0.005010 $0.005320
2027-04-09 $0.005014 $0.004863 $0.005164
2027-04-10 $0.004961 $0.004813 $0.005110
2027-04-11 $0.004934 $0.004786 $0.005082
2027-04-12 $0.005078 $0.004926 $0.005231
2027-04-13 $0.005187 $0.005032 $0.005343
2027-04-14 $0.005035 $0.004884 $0.005186
2027-04-15 $0.005183 $0.005027 $0.005338
2027-04-16 $0.005031 $0.004880 $0.005182
2027-04-17 $0.005178 $0.005023 $0.005333
2027-04-18 $0.005026 $0.004875 $0.005177
2027-04-19 $0.004879 $0.004732 $0.005025
2027-04-20 $0.004736 $0.004593 $0.004878
2027-04-21 $0.004597 $0.004459 $0.004735
2027-04-22 $0.004711 $0.004569 $0.004852
2027-04-23 $0.004572 $0.004435 $0.004710
2027-04-24 $0.004497 $0.004363 $0.004632
2027-04-25 $0.004629 $0.004490 $0.004768
2027-04-26 $0.004544 $0.004408 $0.004680
2027-04-27 $0.004677 $0.004537 $0.004817
2027-04-28 $0.004540 $0.004404 $0.004676
2027-04-29 $0.004494 $0.004360 $0.004629
2027-04-30 $0.004381 $0.004250 $0.004512
2027 May
2027-05-01 $0.004281 $0.004153 $0.004409
2027-05-02 $0.004331 $0.004201 $0.004461
2027-05-03 $0.004252 $0.004124 $0.004379
2027-05-04 $0.004301 $0.004172 $0.004430
2027-05-05 $0.004175 $0.004049 $0.004300
2027-05-06 $0.004297 $0.004168 $0.004426
2027-05-07 $0.004309 $0.004180 $0.004438
2027-05-08 $0.004192 $0.004067 $0.004318
2027-05-09 $0.004315 $0.004186 $0.004445
2027-05-10 $0.004300 $0.004171 $0.004429
2027-05-11 $0.004195 $0.004069 $0.004320
2027-05-12 $0.004265 $0.004137 $0.004393
2027-05-13 $0.004139 $0.004015 $0.004264
2027-05-14 $0.004018 $0.003898 $0.004139
2027-05-15 $0.004036 $0.003915 $0.004157
2027-05-16 $0.003918 $0.003800 $0.004035
2027-05-17 $0.003862 $0.003746 $0.003978
2027-05-18 $0.003798 $0.003684 $0.003912
2027-05-19 $0.003889 $0.003773 $0.004006
2027-05-20 $0.003953 $0.003834 $0.004071
2027-05-21 $0.004068 $0.003946 $0.004190
2027-05-22 $0.003949 $0.003831 $0.004068
2027-05-23 $0.004065 $0.003943 $0.004187
2027-05-24 $0.003965 $0.003846 $0.004084
2027-05-25 $0.004020 $0.003900 $0.004141
2027-05-26 $0.004030 $0.003910 $0.004151
2027-05-27 $0.003912 $0.003795 $0.004030
2027-05-28 $0.003959 $0.003840 $0.004078
2027-05-29 $0.004021 $0.003900 $0.004142
2027-05-30 $0.003984 $0.003865 $0.004104
2027-05-31 $0.004034 $0.003913 $0.004155
2027 June
2027-06-01 $0.004121 $0.003998 $0.004245
2027-06-02 $0.004105 $0.003982 $0.004228
2027-06-03 $0.004050 $0.003928 $0.004171
2027-06-04 $0.004010 $0.003890 $0.004130
2027-06-05 $0.003892 $0.003776 $0.004009
2027-06-06 $0.003999 $0.003879 $0.004119
2027-06-07 $0.004116 $0.003992 $0.004239
2027-06-08 $0.004085 $0.003963 $0.004208
2027-06-09 $0.003966 $0.003847 $0.004084
2027-06-10 $0.003929 $0.003811 $0.004047
2027-06-11 $0.003814 $0.003700 $0.003929
2027-06-12 $0.003702 $0.003591 $0.003813
2027-06-13 $0.003811 $0.003696 $0.003925
2027-06-14 $0.003699 $0.003588 $0.003810
2027-06-15 $0.003590 $0.003483 $0.003698
2027-06-16 $0.003536 $0.003429 $0.003642
2027-06-17 $0.003639 $0.003530 $0.003748
2027-06-18 $0.003668 $0.003558 $0.003778
2027-06-19 $0.003561 $0.003454 $0.003668
2027-06-20 $0.003523 $0.003417 $0.003629
2027-06-21 $0.003559 $0.003452 $0.003666
2027-06-22 $0.003594 $0.003486 $0.003702
2027-06-23 $0.003489 $0.003384 $0.003594
2027-06-24 $0.003412 $0.003310 $0.003515
2027-06-25 $0.003508 $0.003403 $0.003613
2027-06-26 $0.003611 $0.003502 $0.003719
2027-06-27 $0.003623 $0.003514 $0.003732
2027-06-28 $0.003547 $0.003441 $0.003654
2027-06-29 $0.003530 $0.003424 $0.003636
2027-06-30 $0.003503 $0.003398 $0.003608
2027 July
2027-07-01 $0.003400 $0.003298 $0.003502
2027-07-02 $0.003410 $0.003308 $0.003513
2027-07-03 $0.003510 $0.003405 $0.003616
2027-07-04 $0.003472 $0.003368 $0.003576
2027-07-05 $0.003573 $0.003466 $0.003681
2027-07-06 $0.003469 $0.003364 $0.003573
2027-07-07 $0.003518 $0.003412 $0.003623
2027-07-08 $0.003491 $0.003387 $0.003596
2027-07-09 $0.003537 $0.003431 $0.003643
2027-07-10 $0.003433 $0.003330 $0.003536
2027-07-11 $0.003533 $0.003427 $0.003639
2027-07-12 $0.003489 $0.003384 $0.003594
2027-07-13 $0.003493 $0.003388 $0.003597
2027-07-14 $0.003444 $0.003341 $0.003547
2027-07-15 $0.003463 $0.003359 $0.003567
2027-07-16 $0.003508 $0.003402 $0.003613
2027-07-17 $0.003475 $0.003371 $0.003579
2027-07-18 $0.003401 $0.003299 $0.003503
2027-07-19 $0.003301 $0.003202 $0.003400
2027-07-20 $0.003397 $0.003296 $0.003499
2027-07-21 $0.003413 $0.003311 $0.003515
2027-07-22 $0.003313 $0.003213 $0.003412
2027-07-23 $0.003410 $0.003307 $0.003512
2027-07-24 $0.003403 $0.003301 $0.003505
2027-07-25 $0.003402 $0.003300 $0.003504
2027-07-26 $0.003380 $0.003279 $0.003481
2027-07-27 $0.003338 $0.003238 $0.003438
2027-07-28 $0.003328 $0.003228 $0.003428
2027-07-29 $0.003313 $0.003213 $0.003412
2027-07-30 $0.003231 $0.003134 $0.003328
2027-07-31 $0.003136 $0.003042 $0.003230
2027 August
2027-08-01 $0.003158 $0.003064 $0.003253
2027-08-02 $0.003107 $0.003014 $0.003200
2027-08-03 $0.003143 $0.003048 $0.003237
2027-08-04 $0.003235 $0.003137 $0.003332
2027-08-05 $0.003234 $0.003137 $0.003331
2027-08-06 $0.003237 $0.003140 $0.003334
2027-08-07 $0.003332 $0.003232 $0.003432
2027-08-08 $0.003288 $0.003189 $0.003387
2027-08-09 $0.003379 $0.003278 $0.003481
2027-08-10 $0.003347 $0.003246 $0.003447
2027-08-11 $0.003445 $0.003341 $0.003548
2027-08-12 $0.003540 $0.003434 $0.003646
2027-08-13 $0.003608 $0.003500 $0.003716
2027-08-14 $0.003617 $0.003509 $0.003726
2027-08-15 $0.003704 $0.003593 $0.003815
2027-08-16 $0.003812 $0.003698 $0.003927
2027-08-17 $0.003924 $0.003806 $0.004042
2027-08-18 $0.003895 $0.003778 $0.004011
2027-08-19 $0.003838 $0.003722 $0.003953
2027-08-20 $0.003782 $0.003669 $0.003896
2027-08-21 $0.003671 $0.003561 $0.003782
2027-08-22 $0.003779 $0.003666 $0.003892
2027-08-23 $0.003890 $0.003773 $0.004006
2027-08-24 $0.003775 $0.003662 $0.003889
2027-08-25 $0.003686 $0.003576 $0.003797
2027-08-26 $0.003734 $0.003622 $0.003846
2027-08-27 $0.003741 $0.003629 $0.003853
2027-08-28 $0.003810 $0.003695 $0.003924
2027-08-29 $0.003906 $0.003789 $0.004023
2027-08-30 $0.003900 $0.003783 $0.004017
2027-08-31 $0.003906 $0.003789 $0.004023
2027 September
2027-09-01 $0.003995 $0.003875 $0.004115
2027-09-02 $0.003878 $0.003762 $0.003994
2027-09-03 $0.003902 $0.003785 $0.004019
2027-09-04 $0.004017 $0.003896 $0.004137
2027-09-05 $0.003937 $0.003819 $0.004056
2027-09-06 $0.004053 $0.003931 $0.004174
2027-09-07 $0.004048 $0.003927 $0.004170
2027-09-08 $0.003930 $0.003812 $0.004048
2027-09-09 $0.003938 $0.003820 $0.004056
2027-09-10 $0.004053 $0.003932 $0.004175
2027-09-11 $0.003934 $0.003816 $0.004052
2027-09-12 $0.003819 $0.003704 $0.003934
2027-09-13 $0.003815 $0.003701 $0.003930
2027-09-14 $0.003861 $0.003745 $0.003976
2027-09-15 $0.003780 $0.003667 $0.003894
2027-09-16 $0.003703 $0.003592 $0.003814
2027-09-17 $0.003812 $0.003697 $0.003926
2027-09-18 $0.003923 $0.003806 $0.004041
2027-09-19 $0.003808 $0.003694 $0.003923
2027-09-20 $0.003920 $0.003802 $0.004037
2027-09-21 $0.003902 $0.003785 $0.004019
2027-09-22 $0.003945 $0.003827 $0.004063
2027-09-23 $0.004061 $0.003939 $0.004182
2027-09-24 $0.004061 $0.003940 $0.004183
2027-09-25 $0.004114 $0.003991 $0.004238
2027-09-26 $0.004235 $0.004108 $0.004362
2027-09-27 $0.004110 $0.003987 $0.004234
2027-09-28 $0.003990 $0.003870 $0.004109
2027-09-29 $0.004107 $0.003983 $0.004230
2027-09-30 $0.004012 $0.003891 $0.004132
2027 October
2027-10-01 $0.003894 $0.003777 $0.004011
2027-10-02 $0.004008 $0.003888 $0.004128
2027-10-03 $0.003891 $0.003774 $0.004007
2027-10-04 $0.003776 $0.003663 $0.003890
2027-10-05 $0.003666 $0.003556 $0.003776
2027-10-06 $0.003615 $0.003506 $0.003723
2027-10-07 $0.003615 $0.003507 $0.003724
2027-10-08 $0.003526 $0.003420 $0.003632
2027-10-09 $0.003423 $0.003320 $0.003525
2027-10-10 $0.003322 $0.003223 $0.003422
2027-10-11 $0.003348 $0.003247 $0.003448
2027-10-12 $0.003332 $0.003232 $0.003432
2027-10-13 $0.003429 $0.003327 $0.003532
2027-10-14 $0.003530 $0.003424 $0.003636
2027-10-15 $0.003633 $0.003524 $0.003742
2027-10-16 $0.003527 $0.003421 $0.003632
2027-10-17 $0.003530 $0.003424 $0.003635
2027-10-18 $0.003633 $0.003524 $0.003742
2027-10-19 $0.003529 $0.003423 $0.003635
2027-10-20 $0.003585 $0.003478 $0.003693
2027-10-21 $0.003480 $0.003376 $0.003585
2027-10-22 $0.003582 $0.003475 $0.003690
2027-10-23 $0.003477 $0.003373 $0.003581
2027-10-24 $0.003579 $0.003471 $0.003686
2027-10-25 $0.003474 $0.003370 $0.003578
2027-10-26 $0.003409 $0.003306 $0.003511
2027-10-27 $0.003469 $0.003365 $0.003573
2027-10-28 $0.003367 $0.003266 $0.003468
2027-10-29 $0.003396 $0.003295 $0.003498
2027-10-30 $0.003496 $0.003391 $0.003601
2027-10-31 $0.003448 $0.003345 $0.003552
2027 November
2027-11-01 $0.003460 $0.003356 $0.003564
2027-11-02 $0.003532 $0.003426 $0.003638
2027-11-03 $0.003429 $0.003326 $0.003532