Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006814 | $0.006609 | $0.007018 |
| 2027-01-02 | $0.007029 | $0.006818 | $0.007240 |
| 2027-01-03 | $0.006810 | $0.006606 | $0.007014 |
| 2027-01-04 | $0.006598 | $0.006400 | $0.006796 |
| 2027-01-05 | $0.006806 | $0.006602 | $0.007011 |
| 2027-01-06 | $0.007021 | $0.006811 | $0.007232 |
| 2027-01-07 | $0.006803 | $0.006599 | $0.007007 |
| 2027-01-08 | $0.006939 | $0.006731 | $0.007147 |
| 2027-01-09 | $0.006978 | $0.006769 | $0.007187 |
| 2027-01-10 | $0.006761 | $0.006558 | $0.006964 |
| 2027-01-11 | $0.006974 | $0.006765 | $0.007184 |
| 2027-01-12 | $0.007170 | $0.006955 | $0.007385 |
| 2027-01-13 | $0.006997 | $0.006787 | $0.007207 |
| 2027-01-14 | $0.006779 | $0.006575 | $0.006982 |
| 2027-01-15 | $0.006843 | $0.006637 | $0.007048 |
| 2027-01-16 | $0.006660 | $0.006460 | $0.006860 |
| 2027-01-17 | $0.006505 | $0.006310 | $0.006700 |
| 2027-01-18 | $0.006596 | $0.006398 | $0.006794 |
| 2027-01-19 | $0.006391 | $0.006199 | $0.006582 |
| 2027-01-20 | $0.006584 | $0.006386 | $0.006781 |
| 2027-01-21 | $0.006508 | $0.006313 | $0.006703 |
| 2027-01-22 | $0.006305 | $0.006116 | $0.006495 |
| 2027-01-23 | $0.006109 | $0.005926 | $0.006292 |
| 2027-01-24 | $0.006302 | $0.006113 | $0.006491 |
| 2027-01-25 | $0.006259 | $0.006071 | $0.006447 |
| 2027-01-26 | $0.006176 | $0.005991 | $0.006361 |
| 2027-01-27 | $0.006371 | $0.006180 | $0.006562 |
| 2027-01-28 | $0.006172 | $0.005987 | $0.006358 |
| 2027-01-29 | $0.006164 | $0.005979 | $0.006349 |
| 2027-01-30 | $0.005972 | $0.005793 | $0.006151 |
| 2027-01-31 | $0.005798 | $0.005624 | $0.005972 |
| 2027 February | |||
| 2027-02-01 | $0.005617 | $0.005448 | $0.005785 |
| 2027-02-02 | $0.005794 | $0.005621 | $0.005968 |
| 2027-02-03 | $0.005614 | $0.005446 | $0.005782 |
| 2027-02-04 | $0.005782 | $0.005608 | $0.005955 |
| 2027-02-05 | $0.005964 | $0.005785 | $0.006143 |
| 2027-02-06 | $0.006153 | $0.005968 | $0.006337 |
| 2027-02-07 | $0.006347 | $0.006157 | $0.006538 |
| 2027-02-08 | $0.006149 | $0.005965 | $0.006334 |
| 2027-02-09 | $0.006344 | $0.006153 | $0.006534 |
| 2027-02-10 | $0.006146 | $0.005962 | $0.006330 |
| 2027-02-11 | $0.006340 | $0.006150 | $0.006530 |
| 2027-02-12 | $0.006143 | $0.005958 | $0.006327 |
| 2027-02-13 | $0.006273 | $0.006085 | $0.006461 |
| 2027-02-14 | $0.006430 | $0.006237 | $0.006623 |
| 2027-02-15 | $0.006230 | $0.006043 | $0.006417 |
| 2027-02-16 | $0.006427 | $0.006234 | $0.006619 |
| 2027-02-17 | $0.006317 | $0.006128 | $0.006507 |
| 2027-02-18 | $0.006121 | $0.005937 | $0.006304 |
| 2027-02-19 | $0.006007 | $0.005827 | $0.006187 |
| 2027-02-20 | $0.006054 | $0.005872 | $0.006235 |
| 2027-02-21 | $0.006245 | $0.006058 | $0.006432 |
| 2027-02-22 | $0.006442 | $0.006249 | $0.006636 |
| 2027-02-23 | $0.006333 | $0.006143 | $0.006523 |
| 2027-02-24 | $0.006136 | $0.005952 | $0.006320 |
| 2027-02-25 | $0.006330 | $0.006140 | $0.006520 |
| 2027-02-26 | $0.006134 | $0.005950 | $0.006319 |
| 2027-02-27 | $0.006158 | $0.005973 | $0.006343 |
| 2027-02-28 | $0.006115 | $0.005931 | $0.006298 |
| 2027 March | |||
| 2027-03-01 | $0.006308 | $0.006119 | $0.006497 |
| 2027-03-02 | $0.006136 | $0.005952 | $0.006320 |
| 2027-03-03 | $0.006078 | $0.005895 | $0.006260 |
| 2027-03-04 | $0.005964 | $0.005785 | $0.006143 |
| 2027-03-05 | $0.005779 | $0.005605 | $0.005952 |
| 2027-03-06 | $0.005599 | $0.005431 | $0.005767 |
| 2027-03-07 | $0.005424 | $0.005261 | $0.005587 |
| 2027-03-08 | $0.005255 | $0.005097 | $0.005413 |
| 2027-03-09 | $0.005115 | $0.004962 | $0.005269 |
| 2027-03-10 | $0.005277 | $0.005119 | $0.005435 |
| 2027-03-11 | $0.005113 | $0.004959 | $0.005266 |
| 2027-03-12 | $0.005274 | $0.005116 | $0.005432 |
| 2027-03-13 | $0.005110 | $0.004957 | $0.005263 |
| 2027-03-14 | $0.005271 | $0.005113 | $0.005429 |
| 2027-03-15 | $0.005359 | $0.005198 | $0.005520 |
| 2027-03-16 | $0.005474 | $0.005310 | $0.005639 |
| 2027-03-17 | $0.005393 | $0.005231 | $0.005555 |
| 2027-03-18 | $0.005564 | $0.005397 | $0.005731 |
| 2027-03-19 | $0.005739 | $0.005567 | $0.005911 |
| 2027-03-20 | $0.005920 | $0.005743 | $0.006098 |
| 2027-03-21 | $0.005779 | $0.005605 | $0.005952 |
| 2027-03-22 | $0.005841 | $0.005666 | $0.006017 |
| 2027-03-23 | $0.005659 | $0.005490 | $0.005829 |
| 2027-03-24 | $0.005547 | $0.005380 | $0.005713 |
| 2027-03-25 | $0.005374 | $0.005213 | $0.005535 |
| 2027-03-26 | $0.005404 | $0.005242 | $0.005566 |
| 2027-03-27 | $0.005392 | $0.005230 | $0.005554 |
| 2027-03-28 | $0.005396 | $0.005234 | $0.005558 |
| 2027-03-29 | $0.005492 | $0.005328 | $0.005657 |
| 2027-03-30 | $0.005358 | $0.005198 | $0.005519 |
| 2027-03-31 | $0.005508 | $0.005342 | $0.005673 |
| 2027 April | |||
| 2027-04-01 | $0.005682 | $0.005511 | $0.005852 |
| 2027-04-02 | $0.005590 | $0.005422 | $0.005758 |
| 2027-04-03 | $0.005637 | $0.005468 | $0.005806 |
| 2027-04-04 | $0.005462 | $0.005298 | $0.005625 |
| 2027-04-05 | $0.005291 | $0.005133 | $0.005450 |
| 2027-04-06 | $0.005198 | $0.005042 | $0.005354 |
| 2027-04-07 | $0.005362 | $0.005201 | $0.005523 |
| 2027-04-08 | $0.005396 | $0.005234 | $0.005558 |
| 2027-04-09 | $0.005501 | $0.005336 | $0.005666 |
| 2027-04-10 | $0.005614 | $0.005445 | $0.005782 |
| 2027-04-11 | $0.005787 | $0.005613 | $0.005960 |
| 2027-04-12 | $0.005970 | $0.005791 | $0.006149 |
| 2027-04-13 | $0.005936 | $0.005758 | $0.006114 |
| 2027-04-14 | $0.005885 | $0.005708 | $0.006061 |
| 2027-04-15 | $0.005982 | $0.005802 | $0.006161 |
| 2027-04-16 | $0.005795 | $0.005622 | $0.005969 |
| 2027-04-17 | $0.005799 | $0.005626 | $0.005973 |
| 2027-04-18 | $0.005845 | $0.005670 | $0.006020 |
| 2027-04-19 | $0.005663 | $0.005493 | $0.005833 |
| 2027-04-20 | $0.005693 | $0.005522 | $0.005863 |
| 2027-04-21 | $0.005872 | $0.005696 | $0.006049 |
| 2027-04-22 | $0.006058 | $0.005876 | $0.006240 |
| 2027-04-23 | $0.006249 | $0.006062 | $0.006437 |
| 2027-04-24 | $0.006447 | $0.006253 | $0.006640 |
| 2027-04-25 | $0.006246 | $0.006059 | $0.006433 |
| 2027-04-26 | $0.006443 | $0.006250 | $0.006637 |
| 2027-04-27 | $0.006243 | $0.006055 | $0.006430 |
| 2027-04-28 | $0.006272 | $0.006084 | $0.006460 |
| 2027-04-29 | $0.006135 | $0.005950 | $0.006319 |
| 2027-04-30 | $0.006328 | $0.006139 | $0.006518 |
| 2027 May | |||
| 2027-05-01 | $0.006131 | $0.005947 | $0.006315 |
| 2027-05-02 | $0.006325 | $0.006135 | $0.006515 |
| 2027-05-03 | $0.006156 | $0.005972 | $0.006341 |
| 2027-05-04 | $0.005964 | $0.005785 | $0.006143 |
| 2027-05-05 | $0.006153 | $0.005968 | $0.006337 |
| 2027-05-06 | $0.006347 | $0.006157 | $0.006538 |
| 2027-05-07 | $0.006308 | $0.006118 | $0.006497 |
| 2027-05-08 | $0.006126 | $0.005942 | $0.006310 |
| 2027-05-09 | $0.005935 | $0.005757 | $0.006113 |
| 2027-05-10 | $0.005917 | $0.005740 | $0.006095 |
| 2027-05-11 | $0.005814 | $0.005640 | $0.005988 |
| 2027-05-12 | $0.005633 | $0.005464 | $0.005802 |
| 2027-05-13 | $0.005457 | $0.005294 | $0.005621 |
| 2027-05-14 | $0.005287 | $0.005129 | $0.005446 |
| 2027-05-15 | $0.005247 | $0.005090 | $0.005405 |
| 2027-05-16 | $0.005413 | $0.005251 | $0.005576 |
| 2027-05-17 | $0.005245 | $0.005087 | $0.005402 |
| 2027-05-18 | $0.005410 | $0.005248 | $0.005573 |
| 2027-05-19 | $0.005471 | $0.005307 | $0.005635 |
| 2027-05-20 | $0.005644 | $0.005474 | $0.005813 |
| 2027-05-21 | $0.005468 | $0.005304 | $0.005632 |
| 2027-05-22 | $0.005305 | $0.005146 | $0.005464 |
| 2027-05-23 | $0.005140 | $0.004986 | $0.005294 |
| 2027-05-24 | $0.005302 | $0.005143 | $0.005462 |
| 2027-05-25 | $0.005184 | $0.005028 | $0.005339 |
| 2027-05-26 | $0.005156 | $0.005001 | $0.005311 |
| 2027-05-27 | $0.005191 | $0.005035 | $0.005346 |
| 2027-05-28 | $0.005118 | $0.004964 | $0.005272 |
| 2027-05-29 | $0.005210 | $0.005054 | $0.005366 |
| 2027-05-30 | $0.005375 | $0.005213 | $0.005536 |
| 2027-05-31 | $0.005544 | $0.005378 | $0.005711 |
| 2027 June | |||
| 2027-06-01 | $0.005372 | $0.005211 | $0.005533 |
| 2027-06-02 | $0.005316 | $0.005156 | $0.005475 |
| 2027-06-03 | $0.005286 | $0.005127 | $0.005445 |
| 2027-06-04 | $0.005453 | $0.005289 | $0.005617 |
| 2027-06-05 | $0.005570 | $0.005403 | $0.005737 |
| 2027-06-06 | $0.005397 | $0.005235 | $0.005559 |
| 2027-06-07 | $0.005567 | $0.005400 | $0.005734 |
| 2027-06-08 | $0.005394 | $0.005232 | $0.005556 |
| 2027-06-09 | $0.005564 | $0.005397 | $0.005731 |
| 2027-06-10 | $0.005391 | $0.005229 | $0.005553 |
| 2027-06-11 | $0.005223 | $0.005066 | $0.005380 |
| 2027-06-12 | $0.005060 | $0.004908 | $0.005212 |
| 2027-06-13 | $0.004903 | $0.004756 | $0.005050 |
| 2027-06-14 | $0.005024 | $0.004873 | $0.005175 |
| 2027-06-15 | $0.004868 | $0.004722 | $0.005014 |
| 2027-06-16 | $0.004788 | $0.004644 | $0.004931 |
| 2027-06-17 | $0.004939 | $0.004791 | $0.005087 |
| 2027-06-18 | $0.004848 | $0.004703 | $0.004994 |
| 2027-06-19 | $0.005002 | $0.004851 | $0.005152 |
| 2027-06-20 | $0.004846 | $0.004700 | $0.004991 |
| 2027-06-21 | $0.004797 | $0.004653 | $0.004941 |
| 2027-06-22 | $0.004676 | $0.004536 | $0.004816 |
| 2027-06-23 | $0.004569 | $0.004432 | $0.004707 |
| 2027-06-24 | $0.004623 | $0.004484 | $0.004761 |
| 2027-06-25 | $0.004538 | $0.004402 | $0.004674 |
| 2027-06-26 | $0.004591 | $0.004453 | $0.004728 |
| 2027-06-27 | $0.004448 | $0.004314 | $0.004581 |
| 2027-06-28 | $0.004588 | $0.004450 | $0.004726 |
| 2027-06-29 | $0.004601 | $0.004463 | $0.004739 |
| 2027-06-30 | $0.004476 | $0.004342 | $0.004611 |
| 2027 July | |||
| 2027-07-01 | $0.004618 | $0.004479 | $0.004756 |
| 2027-07-02 | $0.004602 | $0.004464 | $0.004740 |
| 2027-07-03 | $0.004489 | $0.004354 | $0.004624 |
| 2027-07-04 | $0.004564 | $0.004427 | $0.004701 |
| 2027-07-05 | $0.004422 | $0.004289 | $0.004554 |
| 2027-07-06 | $0.004284 | $0.004155 | $0.004412 |
| 2027-07-07 | $0.004303 | $0.004174 | $0.004432 |
| 2027-07-08 | $0.004169 | $0.004044 | $0.004294 |
| 2027-07-09 | $0.004109 | $0.003986 | $0.004233 |
| 2027-07-10 | $0.004042 | $0.003920 | $0.004163 |
| 2027-07-11 | $0.004139 | $0.004015 | $0.004263 |
| 2027-07-12 | $0.004206 | $0.004080 | $0.004332 |
| 2027-07-13 | $0.004339 | $0.004209 | $0.004469 |
| 2027-07-14 | $0.004204 | $0.004078 | $0.004330 |
| 2027-07-15 | $0.004337 | $0.004207 | $0.004467 |
| 2027-07-16 | $0.004231 | $0.004104 | $0.004358 |
| 2027-07-17 | $0.004290 | $0.004161 | $0.004418 |
| 2027-07-18 | $0.004300 | $0.004171 | $0.004429 |
| 2027-07-19 | $0.004166 | $0.004041 | $0.004291 |
| 2027-07-20 | $0.004216 | $0.004090 | $0.004343 |
| 2027-07-21 | $0.004282 | $0.004154 | $0.004411 |
| 2027-07-22 | $0.004243 | $0.004116 | $0.004371 |
| 2027-07-23 | $0.004296 | $0.004167 | $0.004425 |
| 2027-07-24 | $0.004389 | $0.004257 | $0.004521 |
| 2027-07-25 | $0.004372 | $0.004241 | $0.004503 |
| 2027-07-26 | $0.004313 | $0.004183 | $0.004442 |
| 2027-07-27 | $0.004270 | $0.004142 | $0.004399 |
| 2027-07-28 | $0.004137 | $0.004013 | $0.004261 |
| 2027-07-29 | $0.004251 | $0.004123 | $0.004378 |
| 2027-07-30 | $0.004385 | $0.004253 | $0.004516 |
| 2027-07-31 | $0.004352 | $0.004222 | $0.004483 |
| 2027 August | |||
| 2027-08-01 | $0.004217 | $0.004090 | $0.004343 |
| 2027-08-02 | $0.004178 | $0.004053 | $0.004304 |
| 2027-08-03 | $0.004048 | $0.003927 | $0.004170 |
| 2027-08-04 | $0.003922 | $0.003804 | $0.004040 |
| 2027-08-05 | $0.004046 | $0.003925 | $0.004167 |
| 2027-08-06 | $0.003924 | $0.003806 | $0.004042 |
| 2027-08-07 | $0.003802 | $0.003688 | $0.003916 |
| 2027-08-08 | $0.003744 | $0.003632 | $0.003856 |
| 2027-08-09 | $0.003856 | $0.003740 | $0.003972 |
| 2027-08-10 | $0.003887 | $0.003771 | $0.004004 |
| 2027-08-11 | $0.003766 | $0.003653 | $0.003879 |
| 2027-08-12 | $0.003726 | $0.003614 | $0.003838 |
| 2027-08-13 | $0.003764 | $0.003651 | $0.003877 |
| 2027-08-14 | $0.003802 | $0.003688 | $0.003916 |
| 2027-08-15 | $0.003683 | $0.003573 | $0.003794 |
| 2027-08-16 | $0.003602 | $0.003494 | $0.003710 |
| 2027-08-17 | $0.003703 | $0.003592 | $0.003814 |
| 2027-08-18 | $0.003820 | $0.003706 | $0.003935 |
| 2027-08-19 | $0.003833 | $0.003718 | $0.003948 |
| 2027-08-20 | $0.003753 | $0.003641 | $0.003866 |
| 2027-08-21 | $0.003735 | $0.003623 | $0.003847 |
| 2027-08-22 | $0.003706 | $0.003595 | $0.003817 |
| 2027-08-23 | $0.003591 | $0.003483 | $0.003698 |
| 2027-08-24 | $0.003602 | $0.003494 | $0.003710 |
| 2027-08-25 | $0.003715 | $0.003604 | $0.003827 |
| 2027-08-26 | $0.003675 | $0.003564 | $0.003785 |
| 2027-08-27 | $0.003791 | $0.003677 | $0.003905 |
| 2027-08-28 | $0.003673 | $0.003563 | $0.003783 |
| 2027-08-29 | $0.003725 | $0.003613 | $0.003837 |
| 2027-08-30 | $0.003697 | $0.003586 | $0.003808 |
| 2027-08-31 | $0.003745 | $0.003632 | $0.003857 |
| 2027 September | |||
| 2027-09-01 | $0.003628 | $0.003519 | $0.003737 |
| 2027-09-02 | $0.003743 | $0.003630 | $0.003855 |
| 2027-09-03 | $0.003696 | $0.003585 | $0.003806 |
| 2027-09-04 | $0.003700 | $0.003589 | $0.003811 |
| 2027-09-05 | $0.003648 | $0.003539 | $0.003758 |
| 2027-09-06 | $0.003669 | $0.003559 | $0.003779 |
| 2027-09-07 | $0.003715 | $0.003604 | $0.003827 |
| 2027-09-08 | $0.003681 | $0.003570 | $0.003791 |
| 2027-09-09 | $0.003602 | $0.003494 | $0.003710 |
| 2027-09-10 | $0.003490 | $0.003385 | $0.003595 |
| 2027-09-11 | $0.003600 | $0.003492 | $0.003708 |
| 2027-09-12 | $0.003616 | $0.003508 | $0.003725 |
| 2027-09-13 | $0.003504 | $0.003399 | $0.003609 |
| 2027-09-14 | $0.003615 | $0.003506 | $0.003723 |
| 2027-09-15 | $0.003607 | $0.003499 | $0.003715 |
| 2027-09-16 | $0.003606 | $0.003498 | $0.003714 |
| 2027-09-17 | $0.003583 | $0.003475 | $0.003690 |
| 2027-09-18 | $0.003538 | $0.003432 | $0.003644 |
| 2027-09-19 | $0.003528 | $0.003422 | $0.003633 |
| 2027-09-20 | $0.003512 | $0.003406 | $0.003617 |
| 2027-09-21 | $0.003425 | $0.003322 | $0.003528 |
| 2027-09-22 | $0.003318 | $0.003219 | $0.003418 |
| 2027-09-23 | $0.003342 | $0.003241 | $0.003442 |
| 2027-09-24 | $0.003287 | $0.003189 | $0.003386 |
| 2027-09-25 | $0.003325 | $0.003225 | $0.003425 |
| 2027-09-26 | $0.003430 | $0.003327 | $0.003533 |
| 2027-09-27 | $0.003430 | $0.003327 | $0.003533 |
| 2027-09-28 | $0.003433 | $0.003330 | $0.003536 |
| 2027-09-29 | $0.003541 | $0.003435 | $0.003648 |
| 2027-09-30 | $0.003495 | $0.003390 | $0.003599 |
| 2027 October | |||
| 2027-10-01 | $0.003592 | $0.003484 | $0.003700 |
| 2027-10-02 | $0.003557 | $0.003450 | $0.003664 |
| 2027-10-03 | $0.003669 | $0.003559 | $0.003779 |
| 2027-10-04 | $0.003771 | $0.003658 | $0.003884 |
| 2027-10-05 | $0.003843 | $0.003728 | $0.003959 |
| 2027-10-06 | $0.003853 | $0.003738 | $0.003969 |
| 2027-10-07 | $0.003946 | $0.003827 | $0.004064 |
| 2027-10-08 | $0.004070 | $0.003948 | $0.004192 |
| 2027-10-09 | $0.004199 | $0.004073 | $0.004325 |
| 2027-10-10 | $0.004167 | $0.004042 | $0.004292 |
| 2027-10-11 | $0.004106 | $0.003983 | $0.004230 |
| 2027-10-12 | $0.004047 | $0.003926 | $0.004169 |
| 2027-10-13 | $0.003921 | $0.003804 | $0.004039 |
| 2027-10-14 | $0.004045 | $0.003924 | $0.004167 |
| 2027-10-15 | $0.004173 | $0.004048 | $0.004298 |
| 2027-10-16 | $0.004043 | $0.003922 | $0.004164 |
| 2027-10-17 | $0.003948 | $0.003829 | $0.004066 |
| 2027-10-18 | $0.003998 | $0.003879 | $0.004118 |
| 2027-10-19 | $0.004006 | $0.003886 | $0.004126 |
| 2027-10-20 | $0.004080 | $0.003957 | $0.004202 |
| 2027-10-21 | $0.004183 | $0.004058 | $0.004309 |
| 2027-10-22 | $0.004176 | $0.004051 | $0.004301 |
| 2027-10-23 | $0.004183 | $0.004057 | $0.004308 |
| 2027-10-24 | $0.004278 | $0.004150 | $0.004406 |
| 2027-10-25 | $0.004145 | $0.004020 | $0.004269 |
| 2027-10-26 | $0.004171 | $0.004046 | $0.004296 |
| 2027-10-27 | $0.004303 | $0.004174 | $0.004432 |
| 2027-10-28 | $0.004218 | $0.004092 | $0.004345 |
| 2027-10-29 | $0.004351 | $0.004221 | $0.004482 |
| 2027-10-30 | $0.004347 | $0.004216 | $0.004477 |
| 2027-10-31 | $0.004211 | $0.004085 | $0.004338 |
| 2027 November | |||
| 2027-11-01 | $0.004220 | $0.004094 | $0.004347 |
| 2027-11-02 | $0.004354 | $0.004223 | $0.004484 |
| 2027-11-03 | $0.004218 | $0.004091 | $0.004344 |