Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007271 | $0.007053 | $0.007489 |
| 2027-01-02 | $0.007044 | $0.006833 | $0.007256 |
| 2027-01-03 | $0.007267 | $0.007049 | $0.007485 |
| 2027-01-04 | $0.007041 | $0.006830 | $0.007252 |
| 2027-01-05 | $0.006821 | $0.006617 | $0.007026 |
| 2027-01-06 | $0.007037 | $0.006826 | $0.007248 |
| 2027-01-07 | $0.007260 | $0.007042 | $0.007477 |
| 2027-01-08 | $0.007033 | $0.006822 | $0.007244 |
| 2027-01-09 | $0.007174 | $0.006959 | $0.007390 |
| 2027-01-10 | $0.007215 | $0.006998 | $0.007431 |
| 2027-01-11 | $0.006990 | $0.006780 | $0.007200 |
| 2027-01-12 | $0.007211 | $0.006995 | $0.007427 |
| 2027-01-13 | $0.007413 | $0.007191 | $0.007636 |
| 2027-01-14 | $0.007234 | $0.007017 | $0.007451 |
| 2027-01-15 | $0.007009 | $0.006799 | $0.007219 |
| 2027-01-16 | $0.007075 | $0.006863 | $0.007287 |
| 2027-01-17 | $0.006886 | $0.006679 | $0.007092 |
| 2027-01-18 | $0.006726 | $0.006524 | $0.006928 |
| 2027-01-19 | $0.006820 | $0.006615 | $0.007025 |
| 2027-01-20 | $0.006608 | $0.006409 | $0.006806 |
| 2027-01-21 | $0.006807 | $0.006603 | $0.007012 |
| 2027-01-22 | $0.006729 | $0.006527 | $0.006931 |
| 2027-01-23 | $0.006519 | $0.006324 | $0.006715 |
| 2027-01-24 | $0.006316 | $0.006127 | $0.006506 |
| 2027-01-25 | $0.006516 | $0.006321 | $0.006712 |
| 2027-01-26 | $0.006472 | $0.006278 | $0.006666 |
| 2027-01-27 | $0.006386 | $0.006194 | $0.006577 |
| 2027-01-28 | $0.006587 | $0.006390 | $0.006785 |
| 2027-01-29 | $0.006382 | $0.006191 | $0.006574 |
| 2027-01-30 | $0.006374 | $0.006182 | $0.006565 |
| 2027-01-31 | $0.006175 | $0.005990 | $0.006360 |
| 2027 February | |||
| 2027-02-01 | $0.005995 | $0.005815 | $0.006175 |
| 2027-02-02 | $0.005808 | $0.005634 | $0.005982 |
| 2027-02-03 | $0.005992 | $0.005812 | $0.006171 |
| 2027-02-04 | $0.005805 | $0.005631 | $0.005979 |
| 2027-02-05 | $0.005978 | $0.005799 | $0.006158 |
| 2027-02-06 | $0.006167 | $0.005982 | $0.006352 |
| 2027-02-07 | $0.006362 | $0.006171 | $0.006553 |
| 2027-02-08 | $0.006563 | $0.006366 | $0.006760 |
| 2027-02-09 | $0.006359 | $0.006168 | $0.006550 |
| 2027-02-10 | $0.006560 | $0.006363 | $0.006757 |
| 2027-02-11 | $0.006356 | $0.006165 | $0.006546 |
| 2027-02-12 | $0.006556 | $0.006360 | $0.006753 |
| 2027-02-13 | $0.006352 | $0.006162 | $0.006543 |
| 2027-02-14 | $0.006487 | $0.006293 | $0.006682 |
| 2027-02-15 | $0.006649 | $0.006450 | $0.006849 |
| 2027-02-16 | $0.006442 | $0.006249 | $0.006636 |
| 2027-02-17 | $0.006646 | $0.006447 | $0.006845 |
| 2027-02-18 | $0.006533 | $0.006337 | $0.006729 |
| 2027-02-19 | $0.006330 | $0.006140 | $0.006519 |
| 2027-02-20 | $0.006212 | $0.006025 | $0.006398 |
| 2027-02-21 | $0.006260 | $0.006073 | $0.006448 |
| 2027-02-22 | $0.006458 | $0.006265 | $0.006652 |
| 2027-02-23 | $0.006663 | $0.006463 | $0.006862 |
| 2027-02-24 | $0.006550 | $0.006353 | $0.006746 |
| 2027-02-25 | $0.006346 | $0.006155 | $0.006536 |
| 2027-02-26 | $0.006546 | $0.006350 | $0.006743 |
| 2027-02-27 | $0.006344 | $0.006154 | $0.006535 |
| 2027-02-28 | $0.006368 | $0.006177 | $0.006559 |
| 2027 March | |||
| 2027-03-01 | $0.006324 | $0.006134 | $0.006514 |
| 2027-03-02 | $0.006524 | $0.006328 | $0.006719 |
| 2027-03-03 | $0.006346 | $0.006155 | $0.006536 |
| 2027-03-04 | $0.006286 | $0.006097 | $0.006474 |
| 2027-03-05 | $0.006168 | $0.005983 | $0.006353 |
| 2027-03-06 | $0.005976 | $0.005797 | $0.006156 |
| 2027-03-07 | $0.005790 | $0.005616 | $0.005964 |
| 2027-03-08 | $0.005610 | $0.005441 | $0.005778 |
| 2027-03-09 | $0.005435 | $0.005272 | $0.005598 |
| 2027-03-10 | $0.005290 | $0.005132 | $0.005449 |
| 2027-03-11 | $0.005458 | $0.005294 | $0.005621 |
| 2027-03-12 | $0.005288 | $0.005129 | $0.005446 |
| 2027-03-13 | $0.005455 | $0.005291 | $0.005618 |
| 2027-03-14 | $0.005285 | $0.005126 | $0.005443 |
| 2027-03-15 | $0.005452 | $0.005288 | $0.005616 |
| 2027-03-16 | $0.005543 | $0.005377 | $0.005709 |
| 2027-03-17 | $0.005662 | $0.005492 | $0.005832 |
| 2027-03-18 | $0.005578 | $0.005411 | $0.005745 |
| 2027-03-19 | $0.005754 | $0.005582 | $0.005927 |
| 2027-03-20 | $0.005936 | $0.005758 | $0.006114 |
| 2027-03-21 | $0.006123 | $0.005940 | $0.006307 |
| 2027-03-22 | $0.005977 | $0.005797 | $0.006156 |
| 2027-03-23 | $0.006042 | $0.005860 | $0.006223 |
| 2027-03-24 | $0.005854 | $0.005678 | $0.006029 |
| 2027-03-25 | $0.005737 | $0.005565 | $0.005909 |
| 2027-03-26 | $0.005558 | $0.005391 | $0.005725 |
| 2027-03-27 | $0.005589 | $0.005422 | $0.005757 |
| 2027-03-28 | $0.005577 | $0.005409 | $0.005744 |
| 2027-03-29 | $0.005581 | $0.005413 | $0.005748 |
| 2027-03-30 | $0.005681 | $0.005510 | $0.005851 |
| 2027-03-31 | $0.005542 | $0.005376 | $0.005709 |
| 2027 April | |||
| 2027-04-01 | $0.005696 | $0.005526 | $0.005867 |
| 2027-04-02 | $0.005877 | $0.005700 | $0.006053 |
| 2027-04-03 | $0.005782 | $0.005609 | $0.005955 |
| 2027-04-04 | $0.005831 | $0.005656 | $0.006006 |
| 2027-04-05 | $0.005649 | $0.005480 | $0.005818 |
| 2027-04-06 | $0.005473 | $0.005309 | $0.005637 |
| 2027-04-07 | $0.005376 | $0.005215 | $0.005537 |
| 2027-04-08 | $0.005546 | $0.005380 | $0.005712 |
| 2027-04-09 | $0.005581 | $0.005414 | $0.005749 |
| 2027-04-10 | $0.005690 | $0.005520 | $0.005861 |
| 2027-04-11 | $0.005807 | $0.005632 | $0.005981 |
| 2027-04-12 | $0.005986 | $0.005806 | $0.006165 |
| 2027-04-13 | $0.006175 | $0.005990 | $0.006360 |
| 2027-04-14 | $0.006140 | $0.005956 | $0.006324 |
| 2027-04-15 | $0.006087 | $0.005904 | $0.006270 |
| 2027-04-16 | $0.006187 | $0.006002 | $0.006373 |
| 2027-04-17 | $0.005995 | $0.005815 | $0.006174 |
| 2027-04-18 | $0.005999 | $0.005819 | $0.006179 |
| 2027-04-19 | $0.006046 | $0.005864 | $0.006227 |
| 2027-04-20 | $0.005857 | $0.005682 | $0.006033 |
| 2027-04-21 | $0.005888 | $0.005712 | $0.006065 |
| 2027-04-22 | $0.006074 | $0.005892 | $0.006257 |
| 2027-04-23 | $0.006266 | $0.006078 | $0.006454 |
| 2027-04-24 | $0.006465 | $0.006271 | $0.006658 |
| 2027-04-25 | $0.006669 | $0.006469 | $0.006869 |
| 2027-04-26 | $0.006461 | $0.006267 | $0.006655 |
| 2027-04-27 | $0.006665 | $0.006465 | $0.006865 |
| 2027-04-28 | $0.006458 | $0.006264 | $0.006652 |
| 2027-04-29 | $0.006488 | $0.006293 | $0.006683 |
| 2027-04-30 | $0.006346 | $0.006156 | $0.006536 |
| 2027 May | |||
| 2027-05-01 | $0.006547 | $0.006350 | $0.006743 |
| 2027-05-02 | $0.006343 | $0.006152 | $0.006533 |
| 2027-05-03 | $0.006543 | $0.006347 | $0.006739 |
| 2027-05-04 | $0.006369 | $0.006178 | $0.006560 |
| 2027-05-05 | $0.006170 | $0.005985 | $0.006355 |
| 2027-05-06 | $0.006365 | $0.006174 | $0.006556 |
| 2027-05-07 | $0.006566 | $0.006369 | $0.006763 |
| 2027-05-08 | $0.006525 | $0.006330 | $0.006721 |
| 2027-05-09 | $0.006337 | $0.006147 | $0.006528 |
| 2027-05-10 | $0.006140 | $0.005956 | $0.006324 |
| 2027-05-11 | $0.006122 | $0.005938 | $0.006305 |
| 2027-05-12 | $0.006015 | $0.005834 | $0.006195 |
| 2027-05-13 | $0.005827 | $0.005653 | $0.006002 |
| 2027-05-14 | $0.005646 | $0.005476 | $0.005815 |
| 2027-05-15 | $0.005470 | $0.005306 | $0.005634 |
| 2027-05-16 | $0.005429 | $0.005266 | $0.005591 |
| 2027-05-17 | $0.005600 | $0.005432 | $0.005768 |
| 2027-05-18 | $0.005426 | $0.005263 | $0.005589 |
| 2027-05-19 | $0.005597 | $0.005429 | $0.005765 |
| 2027-05-20 | $0.005660 | $0.005490 | $0.005830 |
| 2027-05-21 | $0.005839 | $0.005664 | $0.006014 |
| 2027-05-22 | $0.005657 | $0.005487 | $0.005827 |
| 2027-05-23 | $0.005489 | $0.005324 | $0.005654 |
| 2027-05-24 | $0.005318 | $0.005158 | $0.005477 |
| 2027-05-25 | $0.005486 | $0.005321 | $0.005651 |
| 2027-05-26 | $0.005363 | $0.005202 | $0.005524 |
| 2027-05-27 | $0.005334 | $0.005174 | $0.005494 |
| 2027-05-28 | $0.005370 | $0.005209 | $0.005531 |
| 2027-05-29 | $0.005295 | $0.005136 | $0.005454 |
| 2027-05-30 | $0.005390 | $0.005229 | $0.005552 |
| 2027-05-31 | $0.005561 | $0.005394 | $0.005728 |
| 2027 June | |||
| 2027-06-01 | $0.005737 | $0.005564 | $0.005909 |
| 2027-06-02 | $0.005558 | $0.005391 | $0.005725 |
| 2027-06-03 | $0.005500 | $0.005335 | $0.005665 |
| 2027-06-04 | $0.005469 | $0.005305 | $0.005633 |
| 2027-06-05 | $0.005642 | $0.005473 | $0.005811 |
| 2027-06-06 | $0.005763 | $0.005591 | $0.005936 |
| 2027-06-07 | $0.005584 | $0.005416 | $0.005751 |
| 2027-06-08 | $0.005760 | $0.005588 | $0.005933 |
| 2027-06-09 | $0.005581 | $0.005414 | $0.005748 |
| 2027-06-10 | $0.005757 | $0.005585 | $0.005930 |
| 2027-06-11 | $0.005578 | $0.005411 | $0.005745 |
| 2027-06-12 | $0.005404 | $0.005242 | $0.005566 |
| 2027-06-13 | $0.005236 | $0.005079 | $0.005393 |
| 2027-06-14 | $0.005073 | $0.004921 | $0.005225 |
| 2027-06-15 | $0.005199 | $0.005043 | $0.005355 |
| 2027-06-16 | $0.005037 | $0.004886 | $0.005188 |
| 2027-06-17 | $0.004954 | $0.004805 | $0.005103 |
| 2027-06-18 | $0.005111 | $0.004957 | $0.005264 |
| 2027-06-19 | $0.005017 | $0.004866 | $0.005167 |
| 2027-06-20 | $0.005175 | $0.005020 | $0.005331 |
| 2027-06-21 | $0.005014 | $0.004864 | $0.005165 |
| 2027-06-22 | $0.004964 | $0.004815 | $0.005113 |
| 2027-06-23 | $0.004839 | $0.004693 | $0.004984 |
| 2027-06-24 | $0.004728 | $0.004586 | $0.004870 |
| 2027-06-25 | $0.004783 | $0.004640 | $0.004927 |
| 2027-06-26 | $0.004696 | $0.004555 | $0.004837 |
| 2027-06-27 | $0.004750 | $0.004608 | $0.004893 |
| 2027-06-28 | $0.004602 | $0.004464 | $0.004740 |
| 2027-06-29 | $0.004748 | $0.004605 | $0.004890 |
| 2027-06-30 | $0.004761 | $0.004618 | $0.004904 |
| 2027 July | |||
| 2027-07-01 | $0.004632 | $0.004493 | $0.004771 |
| 2027-07-02 | $0.004779 | $0.004635 | $0.004922 |
| 2027-07-03 | $0.004762 | $0.004619 | $0.004905 |
| 2027-07-04 | $0.004645 | $0.004506 | $0.004784 |
| 2027-07-05 | $0.004723 | $0.004581 | $0.004864 |
| 2027-07-06 | $0.004576 | $0.004438 | $0.004713 |
| 2027-07-07 | $0.004433 | $0.004300 | $0.004566 |
| 2027-07-08 | $0.004453 | $0.004319 | $0.004586 |
| 2027-07-09 | $0.004314 | $0.004185 | $0.004443 |
| 2027-07-10 | $0.004252 | $0.004125 | $0.004380 |
| 2027-07-11 | $0.004182 | $0.004057 | $0.004308 |
| 2027-07-12 | $0.004283 | $0.004154 | $0.004411 |
| 2027-07-13 | $0.004353 | $0.004222 | $0.004483 |
| 2027-07-14 | $0.004490 | $0.004356 | $0.004625 |
| 2027-07-15 | $0.004350 | $0.004220 | $0.004481 |
| 2027-07-16 | $0.004488 | $0.004353 | $0.004623 |
| 2027-07-17 | $0.004378 | $0.004247 | $0.004509 |
| 2027-07-18 | $0.004439 | $0.004306 | $0.004572 |
| 2027-07-19 | $0.004450 | $0.004317 | $0.004584 |
| 2027-07-20 | $0.004312 | $0.004182 | $0.004441 |
| 2027-07-21 | $0.004363 | $0.004232 | $0.004494 |
| 2027-07-22 | $0.004431 | $0.004298 | $0.004564 |
| 2027-07-23 | $0.004391 | $0.004259 | $0.004523 |
| 2027-07-24 | $0.004446 | $0.004312 | $0.004579 |
| 2027-07-25 | $0.004542 | $0.004406 | $0.004678 |
| 2027-07-26 | $0.004524 | $0.004388 | $0.004660 |
| 2027-07-27 | $0.004463 | $0.004329 | $0.004597 |
| 2027-07-28 | $0.004419 | $0.004287 | $0.004552 |
| 2027-07-29 | $0.004282 | $0.004153 | $0.004410 |
| 2027-07-30 | $0.004399 | $0.004267 | $0.004531 |
| 2027-07-31 | $0.004538 | $0.004402 | $0.004674 |
| 2027 August | |||
| 2027-08-01 | $0.004504 | $0.004369 | $0.004639 |
| 2027-08-02 | $0.004364 | $0.004233 | $0.004495 |
| 2027-08-03 | $0.004324 | $0.004194 | $0.004454 |
| 2027-08-04 | $0.004189 | $0.004064 | $0.004315 |
| 2027-08-05 | $0.004059 | $0.003937 | $0.004181 |
| 2027-08-06 | $0.004187 | $0.004061 | $0.004313 |
| 2027-08-07 | $0.004061 | $0.003939 | $0.004183 |
| 2027-08-08 | $0.003935 | $0.003816 | $0.004053 |
| 2027-08-09 | $0.003874 | $0.003758 | $0.003991 |
| 2027-08-10 | $0.003991 | $0.003871 | $0.004110 |
| 2027-08-11 | $0.004023 | $0.003902 | $0.004143 |
| 2027-08-12 | $0.003897 | $0.003781 | $0.004014 |
| 2027-08-13 | $0.003856 | $0.003740 | $0.003972 |
| 2027-08-14 | $0.003896 | $0.003779 | $0.004012 |
| 2027-08-15 | $0.003934 | $0.003816 | $0.004052 |
| 2027-08-16 | $0.003812 | $0.003697 | $0.003926 |
| 2027-08-17 | $0.003728 | $0.003616 | $0.003840 |
| 2027-08-18 | $0.003833 | $0.003718 | $0.003948 |
| 2027-08-19 | $0.003954 | $0.003835 | $0.004072 |
| 2027-08-20 | $0.003967 | $0.003848 | $0.004086 |
| 2027-08-21 | $0.003884 | $0.003768 | $0.004001 |
| 2027-08-22 | $0.003866 | $0.003750 | $0.003982 |
| 2027-08-23 | $0.003835 | $0.003720 | $0.003951 |
| 2027-08-24 | $0.003716 | $0.003605 | $0.003827 |
| 2027-08-25 | $0.003727 | $0.003616 | $0.003839 |
| 2027-08-26 | $0.003845 | $0.003730 | $0.003961 |
| 2027-08-27 | $0.003803 | $0.003689 | $0.003917 |
| 2027-08-28 | $0.003923 | $0.003806 | $0.004041 |
| 2027-08-29 | $0.003801 | $0.003687 | $0.003915 |
| 2027-08-30 | $0.003855 | $0.003739 | $0.003971 |
| 2027-08-31 | $0.003826 | $0.003711 | $0.003941 |
| 2027 September | |||
| 2027-09-01 | $0.003876 | $0.003759 | $0.003992 |
| 2027-09-02 | $0.003755 | $0.003642 | $0.003868 |
| 2027-09-03 | $0.003874 | $0.003757 | $0.003990 |
| 2027-09-04 | $0.003825 | $0.003710 | $0.003940 |
| 2027-09-05 | $0.003829 | $0.003714 | $0.003944 |
| 2027-09-06 | $0.003776 | $0.003662 | $0.003889 |
| 2027-09-07 | $0.003797 | $0.003683 | $0.003911 |
| 2027-09-08 | $0.003845 | $0.003730 | $0.003961 |
| 2027-09-09 | $0.003809 | $0.003695 | $0.003924 |
| 2027-09-10 | $0.003728 | $0.003616 | $0.003840 |
| 2027-09-11 | $0.003612 | $0.003504 | $0.003720 |
| 2027-09-12 | $0.003726 | $0.003614 | $0.003838 |
| 2027-09-13 | $0.003743 | $0.003631 | $0.003855 |
| 2027-09-14 | $0.003626 | $0.003518 | $0.003735 |
| 2027-09-15 | $0.003741 | $0.003629 | $0.003853 |
| 2027-09-16 | $0.003733 | $0.003621 | $0.003845 |
| 2027-09-17 | $0.003733 | $0.003621 | $0.003844 |
| 2027-09-18 | $0.003708 | $0.003597 | $0.003820 |
| 2027-09-19 | $0.003662 | $0.003552 | $0.003772 |
| 2027-09-20 | $0.003651 | $0.003541 | $0.003761 |
| 2027-09-21 | $0.003635 | $0.003526 | $0.003744 |
| 2027-09-22 | $0.003545 | $0.003439 | $0.003651 |
| 2027-09-23 | $0.003435 | $0.003331 | $0.003538 |
| 2027-09-24 | $0.003459 | $0.003355 | $0.003562 |
| 2027-09-25 | $0.003402 | $0.003300 | $0.003504 |
| 2027-09-26 | $0.003441 | $0.003338 | $0.003545 |
| 2027-09-27 | $0.003550 | $0.003444 | $0.003657 |
| 2027-09-28 | $0.003550 | $0.003443 | $0.003656 |
| 2027-09-29 | $0.003553 | $0.003447 | $0.003660 |
| 2027-09-30 | $0.003666 | $0.003556 | $0.003776 |
| 2027 October | |||
| 2027-10-01 | $0.003617 | $0.003509 | $0.003726 |
| 2027-10-02 | $0.003718 | $0.003606 | $0.003829 |
| 2027-10-03 | $0.003682 | $0.003571 | $0.003792 |
| 2027-10-04 | $0.003798 | $0.003684 | $0.003912 |
| 2027-10-05 | $0.003903 | $0.003786 | $0.004020 |
| 2027-10-06 | $0.003978 | $0.003859 | $0.004097 |
| 2027-10-07 | $0.003988 | $0.003869 | $0.004108 |
| 2027-10-08 | $0.004084 | $0.003961 | $0.004206 |
| 2027-10-09 | $0.004213 | $0.004087 | $0.004339 |
| 2027-10-10 | $0.004346 | $0.004216 | $0.004477 |
| 2027-10-11 | $0.004314 | $0.004184 | $0.004443 |
| 2027-10-12 | $0.004251 | $0.004123 | $0.004378 |
| 2027-10-13 | $0.004189 | $0.004064 | $0.004315 |
| 2027-10-14 | $0.004059 | $0.003937 | $0.004181 |
| 2027-10-15 | $0.004187 | $0.004062 | $0.004313 |
| 2027-10-16 | $0.004320 | $0.004190 | $0.004449 |
| 2027-10-17 | $0.004185 | $0.004059 | $0.004311 |
| 2027-10-18 | $0.004086 | $0.003964 | $0.004209 |
| 2027-10-19 | $0.004139 | $0.004015 | $0.004263 |
| 2027-10-20 | $0.004147 | $0.004022 | $0.004271 |
| 2027-10-21 | $0.004223 | $0.004096 | $0.004350 |
| 2027-10-22 | $0.004330 | $0.004200 | $0.004460 |
| 2027-10-23 | $0.004323 | $0.004193 | $0.004452 |
| 2027-10-24 | $0.004330 | $0.004200 | $0.004459 |
| 2027-10-25 | $0.004428 | $0.004296 | $0.004561 |
| 2027-10-26 | $0.004290 | $0.004162 | $0.004419 |
| 2027-10-27 | $0.004318 | $0.004188 | $0.004447 |
| 2027-10-28 | $0.004454 | $0.004320 | $0.004588 |
| 2027-10-29 | $0.004366 | $0.004235 | $0.004497 |
| 2027-10-30 | $0.004504 | $0.004369 | $0.004640 |
| 2027-10-31 | $0.004500 | $0.004365 | $0.004635 |
| 2027 November | |||
| 2027-11-01 | $0.004359 | $0.004229 | $0.004490 |
| 2027-11-02 | $0.004369 | $0.004238 | $0.004500 |
| 2027-11-03 | $0.004507 | $0.004372 | $0.004642 |