Current Ravencoin price: â–² 0.014601 USD (+2,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.011515 | $0.011170 | $0.011861 |
2026-01-02 | $0.011888 | $0.011531 | $0.012245 |
2026-01-03 | $0.011565 | $0.011218 | $0.011912 |
2026-01-04 | $0.011939 | $0.011581 | $0.012297 |
2026-01-05 | $0.012325 | $0.011956 | $0.012695 |
2026-01-06 | $0.012207 | $0.011841 | $0.012574 |
2026-01-07 | $0.012602 | $0.012224 | $0.012980 |
2026-01-08 | $0.013010 | $0.012620 | $0.013400 |
2026-01-09 | $0.012598 | $0.012220 | $0.012976 |
2026-01-10 | $0.012199 | $0.011833 | $0.012565 |
2026-01-11 | $0.012105 | $0.011742 | $0.012469 |
2026-01-12 | $0.012497 | $0.012122 | $0.012872 |
2026-01-13 | $0.012421 | $0.012048 | $0.012793 |
2026-01-14 | $0.012557 | $0.012180 | $0.012933 |
2026-01-15 | $0.012387 | $0.012016 | $0.012759 |
2026-01-16 | $0.012788 | $0.012404 | $0.013172 |
2026-01-17 | $0.013202 | $0.012806 | $0.013598 |
2026-01-18 | $0.012783 | $0.012400 | $0.013167 |
2026-01-19 | $0.012690 | $0.012309 | $0.013070 |
2026-01-20 | $0.012288 | $0.011919 | $0.012656 |
2026-01-21 | $0.012685 | $0.012304 | $0.013066 |
2026-01-22 | $0.012583 | $0.012206 | $0.012961 |
2026-01-23 | $0.012585 | $0.012208 | $0.012963 |
2026-01-24 | $0.012187 | $0.011821 | $0.012552 |
2026-01-25 | $0.012095 | $0.011732 | $0.012457 |
2026-01-26 | $0.011711 | $0.011360 | $0.012063 |
2026-01-27 | $0.012090 | $0.011727 | $0.012453 |
2026-01-28 | $0.012481 | $0.012107 | $0.012856 |
2026-01-29 | $0.012086 | $0.011723 | $0.012448 |
2026-01-30 | $0.012477 | $0.012103 | $0.012851 |
2026-01-31 | $0.012209 | $0.011842 | $0.012575 |
2026 February | |||
2026-02-01 | $0.012583 | $0.012205 | $0.012960 |
2026-02-02 | $0.012583 | $0.012206 | $0.012961 |
2026-02-03 | $0.012990 | $0.012601 | $0.013380 |
2026-02-04 | $0.013411 | $0.013008 | $0.013813 |
2026-02-05 | $0.013845 | $0.013429 | $0.014260 |
2026-02-06 | $0.014157 | $0.013732 | $0.014582 |
2026-02-07 | $0.014615 | $0.014176 | $0.015053 |
2026-02-08 | $0.015088 | $0.014635 | $0.015540 |
2026-02-09 | $0.015576 | $0.015108 | $0.016043 |
2026-02-10 | $0.015243 | $0.014786 | $0.015700 |
2026-02-11 | $0.015736 | $0.015264 | $0.016208 |
2026-02-12 | $0.016245 | $0.015758 | $0.016733 |
2026-02-13 | $0.016771 | $0.016268 | $0.017274 |
2026-02-14 | $0.017218 | $0.016702 | $0.017735 |
2026-02-15 | $0.017775 | $0.017242 | $0.018308 |
2026-02-16 | $0.017212 | $0.016696 | $0.017728 |
2026-02-17 | $0.017769 | $0.017236 | $0.018302 |
2026-02-18 | $0.018344 | $0.017793 | $0.018894 |
2026-02-19 | $0.018937 | $0.018369 | $0.019505 |
2026-02-20 | $0.018337 | $0.017787 | $0.018887 |
2026-02-21 | $0.017756 | $0.017223 | $0.018289 |
2026-02-22 | $0.017193 | $0.016678 | $0.017709 |
2026-02-23 | $0.017410 | $0.016888 | $0.017932 |
2026-02-24 | $0.016859 | $0.016353 | $0.017364 |
2026-02-25 | $0.016324 | $0.015835 | $0.016814 |
2026-02-26 | $0.015807 | $0.015333 | $0.016281 |
2026-02-27 | $0.015306 | $0.014847 | $0.015766 |
2026-02-28 | $0.015801 | $0.015327 | $0.016276 |
2026 March | |||
2026-03-01 | $0.015301 | $0.014842 | $0.015760 |
2026-03-02 | $0.015205 | $0.014749 | $0.015661 |
2026-03-03 | $0.014723 | $0.014281 | $0.015165 |
2026-03-04 | $0.015199 | $0.014743 | $0.015655 |
2026-03-05 | $0.015235 | $0.014778 | $0.015692 |
2026-03-06 | $0.015469 | $0.015005 | $0.015933 |
2026-03-07 | $0.015025 | $0.014575 | $0.015476 |
2026-03-08 | $0.015511 | $0.015046 | $0.015977 |
2026-03-09 | $0.016013 | $0.015533 | $0.016494 |
2026-03-10 | $0.016011 | $0.015531 | $0.016492 |
2026-03-11 | $0.016337 | $0.015847 | $0.016827 |
2026-03-12 | $0.016806 | $0.016302 | $0.017310 |
2026-03-13 | $0.016274 | $0.015785 | $0.016762 |
2026-03-14 | $0.016800 | $0.016296 | $0.017304 |
2026-03-15 | $0.017017 | $0.016506 | $0.017527 |
2026-03-16 | $0.016924 | $0.016416 | $0.017432 |
2026-03-17 | $0.016388 | $0.015896 | $0.016880 |
2026-03-18 | $0.016594 | $0.016096 | $0.017092 |
2026-03-19 | $0.017104 | $0.016591 | $0.017617 |
2026-03-20 | $0.016760 | $0.016257 | $0.017262 |
2026-03-21 | $0.016229 | $0.015742 | $0.016715 |
2026-03-22 | $0.015742 | $0.015269 | $0.016214 |
2026-03-23 | $0.015419 | $0.014957 | $0.015882 |
2026-03-24 | $0.015366 | $0.014905 | $0.015827 |
2026-03-25 | $0.015863 | $0.015387 | $0.016339 |
2026-03-26 | $0.015885 | $0.015408 | $0.016361 |
2026-03-27 | $0.015752 | $0.015279 | $0.016224 |
2026-03-28 | $0.015736 | $0.015264 | $0.016208 |
2026-03-29 | $0.015362 | $0.014901 | $0.015823 |
2026-03-30 | $0.014885 | $0.014438 | $0.015331 |
2026-03-31 | $0.015304 | $0.014845 | $0.015763 |
2026 April | |||
2026-04-01 | $0.015255 | $0.014797 | $0.015713 |
2026-04-02 | $0.014772 | $0.014328 | $0.015215 |
2026-04-03 | $0.015097 | $0.014644 | $0.015550 |
2026-04-04 | $0.015586 | $0.015118 | $0.016053 |
2026-04-05 | $0.015092 | $0.014639 | $0.015545 |
2026-04-06 | $0.014614 | $0.014175 | $0.015052 |
2026-04-07 | $0.015086 | $0.014634 | $0.015539 |
2026-04-08 | $0.015301 | $0.014842 | $0.015761 |
2026-04-09 | $0.015334 | $0.014874 | $0.015794 |
2026-04-10 | $0.015206 | $0.014750 | $0.015662 |
2026-04-11 | $0.015139 | $0.014685 | $0.015593 |
2026-04-12 | $0.015598 | $0.015130 | $0.016066 |
2026-04-13 | $0.016103 | $0.015619 | $0.016586 |
2026-04-14 | $0.015592 | $0.015125 | $0.016060 |
2026-04-15 | $0.015098 | $0.014645 | $0.015551 |
2026-04-16 | $0.015587 | $0.015119 | $0.016054 |
2026-04-17 | $0.015093 | $0.014640 | $0.015546 |
2026-04-18 | $0.014615 | $0.014176 | $0.015053 |
2026-04-19 | $0.014518 | $0.014082 | $0.014953 |
2026-04-20 | $0.014058 | $0.013636 | $0.014479 |
2026-04-21 | $0.013612 | $0.013204 | $0.014021 |
2026-04-22 | $0.013181 | $0.012786 | $0.013576 |
2026-04-23 | $0.012763 | $0.012380 | $0.013146 |
2026-04-24 | $0.012668 | $0.012288 | $0.013048 |
2026-04-25 | $0.013078 | $0.012686 | $0.013470 |
2026-04-26 | $0.013501 | $0.013096 | $0.013906 |
2026-04-27 | $0.013073 | $0.012681 | $0.013466 |
2026-04-28 | $0.013055 | $0.012663 | $0.013446 |
2026-04-29 | $0.013477 | $0.013073 | $0.013881 |
2026-04-30 | $0.013913 | $0.013496 | $0.014331 |
2026 May | |||
2026-05-01 | $0.014235 | $0.013808 | $0.014662 |
2026-05-02 | $0.013850 | $0.013434 | $0.014265 |
2026-05-03 | $0.013411 | $0.013009 | $0.013813 |
2026-05-04 | $0.013845 | $0.013429 | $0.014260 |
2026-05-05 | $0.014293 | $0.013864 | $0.014721 |
2026-05-06 | $0.013840 | $0.013425 | $0.014255 |
2026-05-07 | $0.013894 | $0.013478 | $0.014311 |
2026-05-08 | $0.013454 | $0.013051 | $0.013858 |
2026-05-09 | $0.013028 | $0.012637 | $0.013419 |
2026-05-10 | $0.013449 | $0.013046 | $0.013853 |
2026-05-11 | $0.013023 | $0.012633 | $0.013414 |
2026-05-12 | $0.013416 | $0.013014 | $0.013819 |
2026-05-13 | $0.013722 | $0.013310 | $0.014133 |
2026-05-14 | $0.013353 | $0.012953 | $0.013754 |
2026-05-15 | $0.013437 | $0.013033 | $0.013840 |
2026-05-16 | $0.013011 | $0.012621 | $0.013401 |
2026-05-17 | $0.013432 | $0.013029 | $0.013835 |
2026-05-18 | $0.013006 | $0.012616 | $0.013396 |
2026-05-19 | $0.013427 | $0.013024 | $0.013830 |
2026-05-20 | $0.013001 | $0.012611 | $0.013392 |
2026-05-21 | $0.012590 | $0.012212 | $0.012967 |
2026-05-22 | $0.012191 | $0.011825 | $0.012556 |
2026-05-23 | $0.012585 | $0.012207 | $0.012963 |
2026-05-24 | $0.012992 | $0.012602 | $0.013382 |
2026-05-25 | $0.013412 | $0.013010 | $0.013815 |
2026-05-26 | $0.012987 | $0.012598 | $0.013377 |
2026-05-27 | $0.012576 | $0.012199 | $0.012953 |
2026-05-28 | $0.012178 | $0.011812 | $0.012543 |
2026-05-29 | $0.012571 | $0.012194 | $0.012948 |
2026-05-30 | $0.012977 | $0.012588 | $0.013367 |
2026-05-31 | $0.012566 | $0.012189 | $0.012943 |
2026 June | |||
2026-06-01 | $0.012973 | $0.012583 | $0.013362 |
2026-06-02 | $0.013297 | $0.012898 | $0.013696 |
2026-06-03 | $0.012875 | $0.012489 | $0.013262 |
2026-06-04 | $0.012467 | $0.012093 | $0.012842 |
2026-06-05 | $0.012871 | $0.012485 | $0.013257 |
2026-06-06 | $0.012463 | $0.012089 | $0.012837 |
2026-06-07 | $0.012269 | $0.011901 | $0.012637 |
2026-06-08 | $0.012666 | $0.012286 | $0.013046 |
2026-06-09 | $0.012265 | $0.011897 | $0.012633 |
2026-06-10 | $0.012209 | $0.011843 | $0.012575 |
2026-06-11 | $0.011950 | $0.011591 | $0.012308 |
2026-06-12 | $0.012336 | $0.011966 | $0.012707 |
2026-06-13 | $0.012639 | $0.012259 | $0.013018 |
2026-06-14 | $0.012456 | $0.012082 | $0.012829 |
2026-06-15 | $0.012061 | $0.011699 | $0.012423 |
2026-06-16 | $0.012082 | $0.011719 | $0.012444 |
2026-06-17 | $0.011699 | $0.011348 | $0.012050 |
2026-06-18 | $0.011540 | $0.011194 | $0.011886 |
2026-06-19 | $0.011485 | $0.011140 | $0.011829 |
2026-06-20 | $0.011121 | $0.010787 | $0.011454 |
2026-06-21 | $0.010768 | $0.010445 | $0.011091 |
2026-06-22 | $0.011117 | $0.010783 | $0.011450 |
2026-06-23 | $0.011476 | $0.011132 | $0.011821 |
2026-06-24 | $0.011113 | $0.010779 | $0.011446 |
2026-06-25 | $0.011262 | $0.010924 | $0.011600 |
2026-06-26 | $0.011626 | $0.011277 | $0.011975 |
2026-06-27 | $0.011659 | $0.011309 | $0.012008 |
2026-06-28 | $0.012036 | $0.011675 | $0.012397 |
2026-06-29 | $0.011766 | $0.011413 | $0.012119 |
2026-06-30 | $0.011393 | $0.011051 | $0.011735 |
2026 July | |||
2026-07-01 | $0.011483 | $0.011138 | $0.011827 |
2026-07-02 | $0.011702 | $0.011351 | $0.012053 |
2026-07-03 | $0.011632 | $0.011283 | $0.011980 |
2026-07-04 | $0.011263 | $0.010925 | $0.011601 |
2026-07-05 | $0.011450 | $0.011107 | $0.011794 |
2026-07-06 | $0.011408 | $0.011066 | $0.011750 |
2026-07-07 | $0.011046 | $0.010715 | $0.011378 |
2026-07-08 | $0.011404 | $0.011062 | $0.011746 |
2026-07-09 | $0.011046 | $0.010715 | $0.011377 |
2026-07-10 | $0.011310 | $0.010971 | $0.011650 |
2026-07-11 | $0.011081 | $0.010748 | $0.011413 |
2026-07-12 | $0.010957 | $0.010628 | $0.011286 |
2026-07-13 | $0.011312 | $0.010972 | $0.011651 |
2026-07-14 | $0.010956 | $0.010627 | $0.011285 |
2026-07-15 | $0.011310 | $0.010971 | $0.011650 |
2026-07-16 | $0.011676 | $0.011326 | $0.012027 |
2026-07-17 | $0.011306 | $0.010967 | $0.011646 |
2026-07-18 | $0.010948 | $0.010620 | $0.011277 |
2026-07-19 | $0.010702 | $0.010381 | $0.011023 |
2026-07-20 | $0.011049 | $0.010717 | $0.011380 |
2026-07-21 | $0.011237 | $0.010900 | $0.011574 |
2026-07-22 | $0.011601 | $0.011253 | $0.011949 |
2026-07-23 | $0.011544 | $0.011197 | $0.011890 |
2026-07-24 | $0.011917 | $0.011559 | $0.012274 |
2026-07-25 | $0.011798 | $0.011444 | $0.012151 |
2026-07-26 | $0.012103 | $0.011740 | $0.012466 |
2026-07-27 | $0.012090 | $0.011727 | $0.012452 |
2026-07-28 | $0.012084 | $0.011721 | $0.012446 |
2026-07-29 | $0.012475 | $0.012101 | $0.012849 |
2026-07-30 | $0.012549 | $0.012173 | $0.012926 |
2026-07-31 | $0.012152 | $0.011787 | $0.012516 |
2026 August | |||
2026-08-01 | $0.012545 | $0.012168 | $0.012921 |
2026-08-02 | $0.012950 | $0.012562 | $0.013339 |
2026-08-03 | $0.013162 | $0.012767 | $0.013557 |
2026-08-04 | $0.013067 | $0.012675 | $0.013459 |
2026-08-05 | $0.013490 | $0.013085 | $0.013895 |
2026-08-06 | $0.013234 | $0.012837 | $0.013631 |
2026-08-07 | $0.012815 | $0.012431 | $0.013200 |
2026-08-08 | $0.013230 | $0.012833 | $0.013627 |
2026-08-09 | $0.013658 | $0.013248 | $0.014067 |
2026-08-10 | $0.014099 | $0.013676 | $0.014522 |
2026-08-11 | $0.013753 | $0.013340 | $0.014165 |
2026-08-12 | $0.014198 | $0.013772 | $0.014624 |
2026-08-13 | $0.013748 | $0.013336 | $0.014160 |
2026-08-14 | $0.013424 | $0.013021 | $0.013827 |
2026-08-15 | $0.012999 | $0.012609 | $0.013389 |
2026-08-16 | $0.012625 | $0.012246 | $0.013003 |
2026-08-17 | $0.012637 | $0.012258 | $0.013016 |
2026-08-18 | $0.013045 | $0.012654 | $0.013437 |
2026-08-19 | $0.013326 | $0.012927 | $0.013726 |
2026-08-20 | $0.012904 | $0.012517 | $0.013291 |
2026-08-21 | $0.013031 | $0.012640 | $0.013422 |
2026-08-22 | $0.013452 | $0.013049 | $0.013856 |
2026-08-23 | $0.013026 | $0.012635 | $0.013417 |
2026-08-24 | $0.013328 | $0.012929 | $0.013728 |
2026-08-25 | $0.012906 | $0.012519 | $0.013293 |
2026-08-26 | $0.013324 | $0.012924 | $0.013723 |
2026-08-27 | $0.012902 | $0.012514 | $0.013289 |
2026-08-28 | $0.012928 | $0.012540 | $0.013316 |
2026-08-29 | $0.012518 | $0.012143 | $0.012894 |
2026-08-30 | $0.012759 | $0.012376 | $0.013141 |
2026-08-31 | $0.013171 | $0.012776 | $0.013566 |
2026 September | |||
2026-09-01 | $0.013097 | $0.012704 | $0.013490 |
2026-09-02 | $0.013373 | $0.012972 | $0.013774 |
2026-09-03 | $0.013806 | $0.013392 | $0.014220 |
2026-09-04 | $0.013490 | $0.013085 | $0.013895 |
2026-09-05 | $0.013062 | $0.012671 | $0.013454 |
2026-09-06 | $0.012649 | $0.012269 | $0.013028 |
2026-09-07 | $0.012469 | $0.012095 | $0.012843 |
2026-09-08 | $0.012872 | $0.012486 | $0.013258 |
2026-09-09 | $0.012464 | $0.012090 | $0.012838 |
2026-09-10 | $0.012802 | $0.012418 | $0.013186 |
2026-09-11 | $0.013090 | $0.012697 | $0.013483 |
2026-09-12 | $0.012675 | $0.012295 | $0.013056 |
2026-09-13 | $0.013058 | $0.012667 | $0.013450 |
2026-09-14 | $0.013326 | $0.012926 | $0.013725 |
2026-09-15 | $0.013003 | $0.012613 | $0.013393 |
2026-09-16 | $0.012591 | $0.012213 | $0.012969 |
2026-09-17 | $0.012682 | $0.012301 | $0.013062 |
2026-09-18 | $0.012513 | $0.012138 | $0.012889 |
2026-09-19 | $0.012117 | $0.011753 | $0.012481 |
2026-09-20 | $0.011733 | $0.011381 | $0.012085 |
2026-09-21 | $0.012113 | $0.011749 | $0.012476 |
2026-09-22 | $0.012059 | $0.011697 | $0.012421 |
2026-09-23 | $0.011677 | $0.011326 | $0.012027 |
2026-09-24 | $0.012055 | $0.011693 | $0.012416 |
2026-09-25 | $0.011673 | $0.011322 | $0.012023 |
2026-09-26 | $0.011303 | $0.010964 | $0.011642 |
2026-09-27 | $0.010945 | $0.010616 | $0.011273 |
2026-09-28 | $0.011028 | $0.010697 | $0.011359 |
2026-09-29 | $0.011385 | $0.011043 | $0.011726 |
2026-09-30 | $0.011753 | $0.011401 | $0.012106 |
2026 October | |||
2026-10-01 | $0.012133 | $0.011769 | $0.012497 |
2026-10-02 | $0.012225 | $0.011858 | $0.012591 |
2026-10-03 | $0.011871 | $0.011515 | $0.012227 |
2026-10-04 | $0.012255 | $0.011887 | $0.012622 |
2026-10-05 | $0.012220 | $0.011853 | $0.012586 |
2026-10-06 | $0.012224 | $0.011857 | $0.012590 |
2026-10-07 | $0.012264 | $0.011896 | $0.012632 |
2026-10-08 | $0.012434 | $0.012061 | $0.012807 |
2026-10-09 | $0.012040 | $0.011679 | $0.012401 |
2026-10-10 | $0.012024 | $0.011663 | $0.012385 |
2026-10-11 | $0.011881 | $0.011525 | $0.012238 |
2026-10-12 | $0.011994 | $0.011634 | $0.012354 |
2026-10-13 | $0.012079 | $0.011717 | $0.012442 |
2026-10-14 | $0.012066 | $0.011704 | $0.012428 |
2026-10-15 | $0.012122 | $0.011759 | $0.012486 |
2026-10-16 | $0.011912 | $0.011555 | $0.012269 |
2026-10-17 | $0.011744 | $0.011392 | $0.012097 |
2026-10-18 | $0.011767 | $0.011414 | $0.012120 |
2026-10-19 | $0.012147 | $0.011783 | $0.012512 |
2026-10-20 | $0.011830 | $0.011475 | $0.012184 |
2026-10-21 | $0.012212 | $0.011846 | $0.012579 |
2026-10-22 | $0.012310 | $0.011941 | $0.012679 |
2026-10-23 | $0.011998 | $0.011638 | $0.012358 |
2026-10-24 | $0.012336 | $0.011966 | $0.012706 |
2026-10-25 | $0.012000 | $0.011640 | $0.012360 |
2026-10-26 | $0.011620 | $0.011272 | $0.011969 |
2026-10-27 | $0.011996 | $0.011636 | $0.012356 |
2026-10-28 | $0.012276 | $0.011908 | $0.012644 |
2026-10-29 | $0.012487 | $0.012112 | $0.012862 |
2026-10-30 | $0.012891 | $0.012504 | $0.013278 |
2026-10-31 | $0.012810 | $0.012426 | $0.013194 |
2026 November | |||
2026-11-01 | $0.013224 | $0.012828 | $0.013621 |
2026-11-02 | $0.013652 | $0.013243 | $0.014062 |
2026-11-03 | $0.014094 | $0.013671 | $0.014517 |
2026-11-04 | $0.013647 | $0.013238 | $0.014057 |
2026-11-05 | $0.013716 | $0.013305 | $0.014128 |
2026-11-06 | $0.013390 | $0.012988 | $0.013792 |
2026-11-07 | $0.013682 | $0.013271 | $0.014092 |
2026-11-08 | $0.013601 | $0.013193 | $0.014009 |
2026-11-09 | $0.013170 | $0.012775 | $0.013565 |
2026-11-10 | $0.013582 | $0.013174 | $0.013989 |
2026-11-11 | $0.013354 | $0.012953 | $0.013755 |
2026-11-12 | $0.013786 | $0.013372 | $0.014200 |
2026-11-13 | $0.013880 | $0.013463 | $0.014296 |
2026-11-14 | $0.013493 | $0.013088 | $0.013898 |
2026-11-15 | $0.013065 | $0.012674 | $0.013457 |
2026-11-16 | $0.013327 | $0.012927 | $0.013727 |
2026-11-17 | $0.013315 | $0.012916 | $0.013714 |
2026-11-18 | $0.013746 | $0.013333 | $0.014158 |
2026-11-19 | $0.013673 | $0.013263 | $0.014083 |
2026-11-20 | $0.013359 | $0.012958 | $0.013759 |
2026-11-21 | $0.012935 | $0.012547 | $0.013323 |
2026-11-22 | $0.012922 | $0.012534 | $0.013309 |
2026-11-23 | $0.012618 | $0.012240 | $0.012997 |
2026-11-24 | $0.012834 | $0.012449 | $0.013219 |
2026-11-25 | $0.012428 | $0.012055 | $0.012801 |
2026-11-26 | $0.012830 | $0.012445 | $0.013215 |
2026-11-27 | $0.013080 | $0.012688 | $0.013473 |
2026-11-28 | $0.013008 | $0.012618 | $0.013398 |
2026-11-29 | $0.012596 | $0.012218 | $0.012974 |
2026-11-30 | $0.012629 | $0.012250 | $0.013008 |
2026 December | |||
2026-12-01 | $0.012441 | $0.012068 | $0.012814 |
2026-12-02 | $0.012397 | $0.012025 | $0.012769 |
2026-12-03 | $0.012004 | $0.011644 | $0.012365 |
2026-12-04 | $0.011632 | $0.011283 | $0.011981 |
2026-12-05 | $0.012008 | $0.011648 | $0.012369 |
2026-12-06 | $0.011952 | $0.011594 | $0.012311 |
2026-12-07 | $0.012038 | $0.011677 | $0.012399 |
2026-12-08 | $0.011657 | $0.011307 | $0.012006 |
2026-12-09 | $0.011288 | $0.010950 | $0.011627 |
2026-12-10 | $0.011653 | $0.011304 | $0.012003 |
2026-12-11 | $0.011768 | $0.011415 | $0.012121 |
2026-12-12 | $0.011395 | $0.011053 | $0.011737 |
2026-12-13 | $0.011764 | $0.011411 | $0.012117 |
2026-12-14 | $0.012135 | $0.011771 | $0.012499 |
2026-12-15 | $0.011839 | $0.011484 | $0.012194 |
2026-12-16 | $0.011464 | $0.011120 | $0.011808 |
2026-12-17 | $0.011544 | $0.011198 | $0.011890 |
2026-12-18 | $0.011354 | $0.011014 | $0.011695 |
2026-12-19 | $0.011474 | $0.011130 | $0.011818 |
2026-12-20 | $0.011845 | $0.011490 | $0.012200 |
2026-12-21 | $0.012228 | $0.011861 | $0.012595 |
2026-12-22 | $0.012624 | $0.012245 | $0.013003 |
2026-12-23 | $0.012826 | $0.012441 | $0.013210 |
2026-12-24 | $0.012881 | $0.012494 | $0.013267 |
2026-12-25 | $0.013096 | $0.012703 | $0.013489 |
2026-12-26 | $0.013520 | $0.013114 | $0.013925 |
2026-12-27 | $0.013091 | $0.012699 | $0.013484 |
2026-12-28 | $0.012737 | $0.012355 | $0.013119 |
2026-12-29 | $0.012998 | $0.012608 | $0.013388 |
2026-12-30 | $0.013418 | $0.013016 | $0.013821 |
2026-12-31 | $0.013852 | $0.013437 | $0.014268 |