Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002023 | $0.001963 | $0.002084 |
| 2030-01-02 | $0.001964 | $0.001905 | $0.002023 |
| 2030-01-03 | $0.002022 | $0.001961 | $0.002082 |
| 2030-01-04 | $0.002081 | $0.002018 | $0.002143 |
| 2030-01-05 | $0.002142 | $0.002077 | $0.002206 |
| 2030-01-06 | $0.002079 | $0.002016 | $0.002141 |
| 2030-01-07 | $0.002140 | $0.002076 | $0.002204 |
| 2030-01-08 | $0.002077 | $0.002015 | $0.002139 |
| 2030-01-09 | $0.002016 | $0.001956 | $0.002077 |
| 2030-01-10 | $0.002075 | $0.002013 | $0.002137 |
| 2030-01-11 | $0.002033 | $0.001972 | $0.002094 |
| 2030-01-12 | $0.001974 | $0.001915 | $0.002033 |
| 2030-01-13 | $0.001916 | $0.001858 | $0.001973 |
| 2030-01-14 | $0.001860 | $0.001804 | $0.001916 |
| 2030-01-15 | $0.001805 | $0.001751 | $0.001859 |
| 2030-01-16 | $0.001820 | $0.001765 | $0.001874 |
| 2030-01-17 | $0.001766 | $0.001713 | $0.001819 |
| 2030-01-18 | $0.001714 | $0.001663 | $0.001766 |
| 2030-01-19 | $0.001765 | $0.001712 | $0.001818 |
| 2030-01-20 | $0.001713 | $0.001661 | $0.001764 |
| 2030-01-21 | $0.001663 | $0.001613 | $0.001712 |
| 2030-01-22 | $0.001624 | $0.001576 | $0.001673 |
| 2030-01-23 | $0.001626 | $0.001577 | $0.001675 |
| 2030-01-24 | $0.001671 | $0.001621 | $0.001721 |
| 2030-01-25 | $0.001678 | $0.001628 | $0.001729 |
| 2030-01-26 | $0.001629 | $0.001580 | $0.001678 |
| 2030-01-27 | $0.001581 | $0.001534 | $0.001629 |
| 2030-01-28 | $0.001628 | $0.001579 | $0.001676 |
| 2030-01-29 | $0.001609 | $0.001560 | $0.001657 |
| 2030-01-30 | $0.001575 | $0.001528 | $0.001623 |
| 2030-01-31 | $0.001555 | $0.001509 | $0.001602 |
| 2030 February | |||
| 2030-02-01 | $0.001566 | $0.001519 | $0.001613 |
| 2030-02-02 | $0.001531 | $0.001486 | $0.001577 |
| 2030-02-03 | $0.001547 | $0.001500 | $0.001593 |
| 2030-02-04 | $0.001592 | $0.001544 | $0.001640 |
| 2030-02-05 | $0.001639 | $0.001589 | $0.001688 |
| 2030-02-06 | $0.001687 | $0.001636 | $0.001737 |
| 2030-02-07 | $0.001637 | $0.001588 | $0.001686 |
| 2030-02-08 | $0.001685 | $0.001634 | $0.001736 |
| 2030-02-09 | $0.001636 | $0.001587 | $0.001685 |
| 2030-02-10 | $0.001683 | $0.001633 | $0.001734 |
| 2030-02-11 | $0.001697 | $0.001646 | $0.001748 |
| 2030-02-12 | $0.001747 | $0.001694 | $0.001799 |
| 2030-02-13 | $0.001740 | $0.001688 | $0.001792 |
| 2030-02-14 | $0.001752 | $0.001699 | $0.001804 |
| 2030-02-15 | $0.001803 | $0.001749 | $0.001857 |
| 2030-02-16 | $0.001783 | $0.001729 | $0.001836 |
| 2030-02-17 | $0.001807 | $0.001752 | $0.001861 |
| 2030-02-18 | $0.001754 | $0.001701 | $0.001806 |
| 2030-02-19 | $0.001789 | $0.001735 | $0.001843 |
| 2030-02-20 | $0.001841 | $0.001786 | $0.001897 |
| 2030-02-21 | $0.001788 | $0.001734 | $0.001841 |
| 2030-02-22 | $0.001832 | $0.001777 | $0.001887 |
| 2030-02-23 | $0.001778 | $0.001725 | $0.001831 |
| 2030-02-24 | $0.001726 | $0.001674 | $0.001778 |
| 2030-02-25 | $0.001736 | $0.001684 | $0.001788 |
| 2030-02-26 | $0.001685 | $0.001635 | $0.001736 |
| 2030-02-27 | $0.001649 | $0.001599 | $0.001698 |
| 2030-02-28 | $0.001618 | $0.001570 | $0.001667 |
| 2030 March | |||
| 2030-03-01 | $0.001659 | $0.001609 | $0.001708 |
| 2030-03-02 | $0.001663 | $0.001613 | $0.001713 |
| 2030-03-03 | $0.001615 | $0.001566 | $0.001663 |
| 2030-03-04 | $0.001662 | $0.001612 | $0.001712 |
| 2030-03-05 | $0.001710 | $0.001659 | $0.001762 |
| 2030-03-06 | $0.001740 | $0.001688 | $0.001793 |
| 2030-03-07 | $0.001784 | $0.001730 | $0.001837 |
| 2030-03-08 | $0.001836 | $0.001781 | $0.001891 |
| 2030-03-09 | $0.001782 | $0.001728 | $0.001835 |
| 2030-03-10 | $0.001834 | $0.001779 | $0.001889 |
| 2030-03-11 | $0.001878 | $0.001822 | $0.001935 |
| 2030-03-12 | $0.001823 | $0.001768 | $0.001878 |
| 2030-03-13 | $0.001822 | $0.001767 | $0.001876 |
| 2030-03-14 | $0.001858 | $0.001802 | $0.001913 |
| 2030-03-15 | $0.001803 | $0.001749 | $0.001857 |
| 2030-03-16 | $0.001765 | $0.001712 | $0.001818 |
| 2030-03-17 | $0.001738 | $0.001686 | $0.001790 |
| 2030-03-18 | $0.001780 | $0.001726 | $0.001833 |
| 2030-03-19 | $0.001735 | $0.001683 | $0.001787 |
| 2030-03-20 | $0.001786 | $0.001732 | $0.001839 |
| 2030-03-21 | $0.001766 | $0.001713 | $0.001819 |
| 2030-03-22 | $0.001743 | $0.001691 | $0.001796 |
| 2030-03-23 | $0.001692 | $0.001641 | $0.001743 |
| 2030-03-24 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-25 | $0.001785 | $0.001731 | $0.001838 |
| 2030-03-26 | $0.001767 | $0.001714 | $0.001820 |
| 2030-03-27 | $0.001735 | $0.001683 | $0.001787 |
| 2030-03-28 | $0.001740 | $0.001687 | $0.001792 |
| 2030-03-29 | $0.001689 | $0.001638 | $0.001739 |
| 2030-03-30 | $0.001708 | $0.001656 | $0.001759 |
| 2030-03-31 | $0.001697 | $0.001646 | $0.001748 |
| 2030 April | |||
| 2030-04-01 | $0.001681 | $0.001631 | $0.001732 |
| 2030-04-02 | $0.001670 | $0.001620 | $0.001720 |
| 2030-04-03 | $0.001692 | $0.001641 | $0.001743 |
| 2030-04-04 | $0.001684 | $0.001633 | $0.001735 |
| 2030-04-05 | $0.001683 | $0.001632 | $0.001733 |
| 2030-04-06 | $0.001723 | $0.001671 | $0.001775 |
| 2030-04-07 | $0.001753 | $0.001701 | $0.001806 |
| 2030-04-08 | $0.001762 | $0.001709 | $0.001814 |
| 2030-04-09 | $0.001759 | $0.001706 | $0.001812 |
| 2030-04-10 | $0.001802 | $0.001748 | $0.001856 |
| 2030-04-11 | $0.001793 | $0.001739 | $0.001846 |
| 2030-04-12 | $0.001765 | $0.001712 | $0.001818 |
| 2030-04-13 | $0.001713 | $0.001661 | $0.001764 |
| 2030-04-14 | $0.001732 | $0.001680 | $0.001784 |
| 2030-04-15 | $0.001782 | $0.001729 | $0.001836 |
| 2030-04-16 | $0.001739 | $0.001687 | $0.001791 |
| 2030-04-17 | $0.001694 | $0.001643 | $0.001745 |
| 2030-04-18 | $0.001701 | $0.001650 | $0.001752 |
| 2030-04-19 | $0.001651 | $0.001602 | $0.001701 |
| 2030-04-20 | $0.001603 | $0.001555 | $0.001651 |
| 2030-04-21 | $0.001585 | $0.001538 | $0.001633 |
| 2030-04-22 | $0.001579 | $0.001531 | $0.001626 |
| 2030-04-23 | $0.001533 | $0.001487 | $0.001579 |
| 2030-04-24 | $0.001547 | $0.001501 | $0.001594 |
| 2030-04-25 | $0.001510 | $0.001465 | $0.001556 |
| 2030-04-26 | $0.001555 | $0.001508 | $0.001601 |
| 2030-04-27 | $0.001528 | $0.001482 | $0.001574 |
| 2030-04-28 | $0.001515 | $0.001469 | $0.001560 |
| 2030-04-29 | $0.001559 | $0.001512 | $0.001606 |
| 2030-04-30 | $0.001544 | $0.001498 | $0.001591 |
| 2030 May | |||
| 2030-05-01 | $0.001538 | $0.001492 | $0.001584 |
| 2030-05-02 | $0.001542 | $0.001496 | $0.001589 |
| 2030-05-03 | $0.001530 | $0.001484 | $0.001576 |
| 2030-05-04 | $0.001543 | $0.001497 | $0.001590 |
| 2030-05-05 | $0.001498 | $0.001453 | $0.001543 |
| 2030-05-06 | $0.001507 | $0.001462 | $0.001552 |
| 2030-05-07 | $0.001527 | $0.001481 | $0.001572 |
| 2030-05-08 | $0.001482 | $0.001437 | $0.001526 |
| 2030-05-09 | $0.001448 | $0.001404 | $0.001491 |
| 2030-05-10 | $0.001490 | $0.001446 | $0.001535 |
| 2030-05-11 | $0.001517 | $0.001472 | $0.001563 |
| 2030-05-12 | $0.001486 | $0.001442 | $0.001531 |
| 2030-05-13 | $0.001461 | $0.001418 | $0.001505 |
| 2030-05-14 | $0.001441 | $0.001398 | $0.001484 |
| 2030-05-15 | $0.001433 | $0.001390 | $0.001476 |
| 2030-05-16 | $0.001447 | $0.001403 | $0.001490 |
| 2030-05-17 | $0.001489 | $0.001444 | $0.001534 |
| 2030-05-18 | $0.001449 | $0.001405 | $0.001492 |
| 2030-05-19 | $0.001442 | $0.001398 | $0.001485 |
| 2030-05-20 | $0.001432 | $0.001389 | $0.001475 |
| 2030-05-21 | $0.001459 | $0.001415 | $0.001503 |
| 2030-05-22 | $0.001466 | $0.001422 | $0.001509 |
| 2030-05-23 | $0.001463 | $0.001419 | $0.001507 |
| 2030-05-24 | $0.001506 | $0.001461 | $0.001551 |
| 2030-05-25 | $0.001462 | $0.001419 | $0.001506 |
| 2030-05-26 | $0.001434 | $0.001391 | $0.001477 |
| 2030-05-27 | $0.001428 | $0.001385 | $0.001471 |
| 2030-05-28 | $0.001386 | $0.001344 | $0.001427 |
| 2030-05-29 | $0.001425 | $0.001382 | $0.001468 |
| 2030-05-30 | $0.001454 | $0.001410 | $0.001498 |
| 2030-05-31 | $0.001411 | $0.001369 | $0.001454 |
| 2030 June | |||
| 2030-06-01 | $0.001442 | $0.001399 | $0.001486 |
| 2030-06-02 | $0.001485 | $0.001440 | $0.001529 |
| 2030-06-03 | $0.001441 | $0.001398 | $0.001484 |
| 2030-06-04 | $0.001399 | $0.001357 | $0.001441 |
| 2030-06-05 | $0.001440 | $0.001397 | $0.001483 |
| 2030-06-06 | $0.001460 | $0.001417 | $0.001504 |
| 2030-06-07 | $0.001463 | $0.001420 | $0.001507 |
| 2030-06-08 | $0.001451 | $0.001408 | $0.001495 |
| 2030-06-09 | $0.001445 | $0.001402 | $0.001488 |
| 2030-06-10 | $0.001487 | $0.001443 | $0.001532 |
| 2030-06-11 | $0.001531 | $0.001485 | $0.001577 |
| 2030-06-12 | $0.001486 | $0.001441 | $0.001530 |
| 2030-06-13 | $0.001442 | $0.001399 | $0.001486 |
| 2030-06-14 | $0.001484 | $0.001440 | $0.001529 |
| 2030-06-15 | $0.001441 | $0.001398 | $0.001484 |
| 2030-06-16 | $0.001399 | $0.001357 | $0.001441 |
| 2030-06-17 | $0.001389 | $0.001348 | $0.001431 |
| 2030-06-18 | $0.001349 | $0.001308 | $0.001389 |
| 2030-06-19 | $0.001309 | $0.001270 | $0.001348 |
| 2030-06-20 | $0.001271 | $0.001233 | $0.001309 |
| 2030-06-21 | $0.001233 | $0.001196 | $0.001270 |
| 2030-06-22 | $0.001224 | $0.001188 | $0.001261 |
| 2030-06-23 | $0.001260 | $0.001222 | $0.001298 |
| 2030-06-24 | $0.001297 | $0.001258 | $0.001336 |
| 2030-06-25 | $0.001259 | $0.001221 | $0.001297 |
| 2030-06-26 | $0.001257 | $0.001219 | $0.001295 |
| 2030-06-27 | $0.001294 | $0.001255 | $0.001333 |
| 2030-06-28 | $0.001332 | $0.001292 | $0.001372 |
| 2030-06-29 | $0.001363 | $0.001322 | $0.001404 |
| 2030-06-30 | $0.001326 | $0.001286 | $0.001366 |
| 2030 July | |||
| 2030-07-01 | $0.001287 | $0.001248 | $0.001326 |
| 2030-07-02 | $0.001325 | $0.001285 | $0.001364 |
| 2030-07-03 | $0.001363 | $0.001323 | $0.001404 |
| 2030-07-04 | $0.001323 | $0.001284 | $0.001363 |
| 2030-07-05 | $0.001329 | $0.001289 | $0.001369 |
| 2030-07-06 | $0.001290 | $0.001251 | $0.001328 |
| 2030-07-07 | $0.001252 | $0.001214 | $0.001289 |
| 2030-07-08 | $0.001289 | $0.001250 | $0.001327 |
| 2030-07-09 | $0.001251 | $0.001213 | $0.001288 |
| 2030-07-10 | $0.001287 | $0.001249 | $0.001326 |
| 2030-07-11 | $0.001317 | $0.001277 | $0.001356 |
| 2030-07-12 | $0.001281 | $0.001243 | $0.001320 |
| 2030-07-13 | $0.001289 | $0.001251 | $0.001328 |
| 2030-07-14 | $0.001251 | $0.001214 | $0.001289 |
| 2030-07-15 | $0.001288 | $0.001250 | $0.001327 |
| 2030-07-16 | $0.001250 | $0.001213 | $0.001288 |
| 2030-07-17 | $0.001287 | $0.001248 | $0.001326 |
| 2030-07-18 | $0.001249 | $0.001212 | $0.001287 |
| 2030-07-19 | $0.001213 | $0.001176 | $0.001249 |
| 2030-07-20 | $0.001177 | $0.001142 | $0.001212 |
| 2030-07-21 | $0.001212 | $0.001175 | $0.001248 |
| 2030-07-22 | $0.001247 | $0.001210 | $0.001284 |
| 2030-07-23 | $0.001283 | $0.001245 | $0.001322 |
| 2030-07-24 | $0.001246 | $0.001208 | $0.001283 |
| 2030-07-25 | $0.001209 | $0.001173 | $0.001246 |
| 2030-07-26 | $0.001174 | $0.001139 | $0.001209 |
| 2030-07-27 | $0.001208 | $0.001172 | $0.001244 |
| 2030-07-28 | $0.001244 | $0.001206 | $0.001281 |
| 2030-07-29 | $0.001207 | $0.001171 | $0.001243 |
| 2030-07-30 | $0.001242 | $0.001205 | $0.001280 |
| 2030-07-31 | $0.001274 | $0.001235 | $0.001312 |
| 2030 August | |||
| 2030-08-01 | $0.001236 | $0.001199 | $0.001273 |
| 2030-08-02 | $0.001200 | $0.001164 | $0.001236 |
| 2030-08-03 | $0.001235 | $0.001198 | $0.001272 |
| 2030-08-04 | $0.001199 | $0.001163 | $0.001235 |
| 2030-08-05 | $0.001180 | $0.001145 | $0.001216 |
| 2030-08-06 | $0.001215 | $0.001178 | $0.001251 |
| 2030-08-07 | $0.001179 | $0.001144 | $0.001215 |
| 2030-08-08 | $0.001174 | $0.001139 | $0.001209 |
| 2030-08-09 | $0.001149 | $0.001114 | $0.001183 |
| 2030-08-10 | $0.001182 | $0.001147 | $0.001218 |
| 2030-08-11 | $0.001211 | $0.001175 | $0.001248 |
| 2030-08-12 | $0.001194 | $0.001158 | $0.001230 |
| 2030-08-13 | $0.001159 | $0.001124 | $0.001194 |
| 2030-08-14 | $0.001161 | $0.001126 | $0.001196 |
| 2030-08-15 | $0.001127 | $0.001093 | $0.001161 |
| 2030-08-16 | $0.001112 | $0.001078 | $0.001145 |
| 2030-08-17 | $0.001106 | $0.001073 | $0.001139 |
| 2030-08-18 | $0.001074 | $0.001042 | $0.001106 |
| 2030-08-19 | $0.001042 | $0.001011 | $0.001074 |
| 2030-08-20 | $0.001073 | $0.001041 | $0.001105 |
| 2030-08-21 | $0.001104 | $0.001071 | $0.001137 |
| 2030-08-22 | $0.001072 | $0.001040 | $0.001104 |
| 2030-08-23 | $0.001086 | $0.001054 | $0.001119 |
| 2030-08-24 | $0.001118 | $0.001084 | $0.001152 |
| 2030-08-25 | $0.001121 | $0.001088 | $0.001155 |
| 2030-08-26 | $0.001154 | $0.001119 | $0.001189 |
| 2030-08-27 | $0.001128 | $0.001094 | $0.001162 |
| 2030-08-28 | $0.001095 | $0.001062 | $0.001128 |
| 2030-08-29 | $0.001104 | $0.001071 | $0.001137 |
| 2030-08-30 | $0.001125 | $0.001091 | $0.001158 |
| 2030-08-31 | $0.001118 | $0.001084 | $0.001151 |
| 2030 September | |||
| 2030-09-01 | $0.001085 | $0.001053 | $0.001118 |
| 2030-09-02 | $0.001103 | $0.001070 | $0.001136 |
| 2030-09-03 | $0.001099 | $0.001066 | $0.001132 |
| 2030-09-04 | $0.001067 | $0.001035 | $0.001099 |
| 2030-09-05 | $0.001098 | $0.001065 | $0.001131 |
| 2030-09-06 | $0.001066 | $0.001034 | $0.001098 |
| 2030-09-07 | $0.001091 | $0.001059 | $0.001124 |
| 2030-09-08 | $0.001069 | $0.001037 | $0.001101 |
| 2030-09-09 | $0.001057 | $0.001026 | $0.001089 |
| 2030-09-10 | $0.001088 | $0.001056 | $0.001121 |
| 2030-09-11 | $0.001056 | $0.001025 | $0.001088 |
| 2030-09-12 | $0.001087 | $0.001055 | $0.001120 |
| 2030-09-13 | $0.001119 | $0.001086 | $0.001153 |
| 2030-09-14 | $0.001086 | $0.001054 | $0.001119 |
| 2030-09-15 | $0.001054 | $0.001023 | $0.001086 |
| 2030-09-16 | $0.001031 | $0.001000 | $0.001062 |
| 2030-09-17 | $0.001061 | $0.001029 | $0.001093 |
| 2030-09-18 | $0.001079 | $0.001047 | $0.001111 |
| 2030-09-19 | $0.001111 | $0.001077 | $0.001144 |
| 2030-09-20 | $0.001105 | $0.001072 | $0.001138 |
| 2030-09-21 | $0.001138 | $0.001103 | $0.001172 |
| 2030-09-22 | $0.001126 | $0.001092 | $0.001160 |
| 2030-09-23 | $0.001155 | $0.001121 | $0.001190 |
| 2030-09-24 | $0.001154 | $0.001119 | $0.001189 |
| 2030-09-25 | $0.001154 | $0.001119 | $0.001188 |
| 2030-09-26 | $0.001187 | $0.001152 | $0.001223 |
| 2030-09-27 | $0.001194 | $0.001159 | $0.001230 |
| 2030-09-28 | $0.001159 | $0.001125 | $0.001194 |
| 2030-09-29 | $0.001193 | $0.001157 | $0.001229 |
| 2030-09-30 | $0.001228 | $0.001191 | $0.001265 |
| 2030 October | |||
| 2030-10-01 | $0.001248 | $0.001211 | $0.001286 |
| 2030-10-02 | $0.001239 | $0.001202 | $0.001276 |
| 2030-10-03 | $0.001276 | $0.001237 | $0.001314 |
| 2030-10-04 | $0.001251 | $0.001214 | $0.001289 |
| 2030-10-05 | $0.001215 | $0.001178 | $0.001251 |
| 2030-10-06 | $0.001250 | $0.001213 | $0.001288 |
| 2030-10-07 | $0.001287 | $0.001248 | $0.001326 |
| 2030-10-08 | $0.001325 | $0.001285 | $0.001364 |
| 2030-10-09 | $0.001292 | $0.001253 | $0.001331 |
| 2030-10-10 | $0.001330 | $0.001290 | $0.001370 |
| 2030-10-11 | $0.001291 | $0.001252 | $0.001330 |
| 2030-10-12 | $0.001260 | $0.001223 | $0.001298 |
| 2030-10-13 | $0.001223 | $0.001187 | $0.001260 |
| 2030-10-14 | $0.001188 | $0.001153 | $0.001224 |
| 2030-10-15 | $0.001189 | $0.001154 | $0.001225 |
| 2030-10-16 | $0.001224 | $0.001188 | $0.001261 |
| 2030-10-17 | $0.001251 | $0.001213 | $0.001288 |
| 2030-10-18 | $0.001214 | $0.001178 | $0.001250 |
| 2030-10-19 | $0.001226 | $0.001189 | $0.001263 |
| 2030-10-20 | $0.001262 | $0.001224 | $0.001300 |
| 2030-10-21 | $0.001225 | $0.001188 | $0.001261 |
| 2030-10-22 | $0.001253 | $0.001216 | $0.001291 |
| 2030-10-23 | $0.001216 | $0.001180 | $0.001253 |
| 2030-10-24 | $0.001252 | $0.001214 | $0.001290 |
| 2030-10-25 | $0.001215 | $0.001179 | $0.001252 |
| 2030-10-26 | $0.001218 | $0.001181 | $0.001254 |
| 2030-10-27 | $0.001182 | $0.001147 | $0.001218 |
| 2030-10-28 | $0.001205 | $0.001169 | $0.001241 |
| 2030-10-29 | $0.001240 | $0.001203 | $0.001277 |
| 2030-10-30 | $0.001233 | $0.001196 | $0.001270 |
| 2030-10-31 | $0.001259 | $0.001221 | $0.001297 |
| 2030 November | |||
| 2030-11-01 | $0.001296 | $0.001257 | $0.001335 |
| 2030-11-02 | $0.001266 | $0.001228 | $0.001304 |