> Page 5: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.001917 $0.001860 $0.001975
2030-01-02 $0.001974 $0.001914 $0.002033
2030-01-03 $0.002031 $0.001970 $0.002092
2030-01-04 $0.002091 $0.002028 $0.002154
2030-01-05 $0.002030 $0.001969 $0.002090
2030-01-06 $0.002089 $0.002026 $0.002152
2030-01-07 $0.002028 $0.001967 $0.002089
2030-01-08 $0.001968 $0.001909 $0.002027
2030-01-09 $0.002026 $0.001965 $0.002087
2030-01-10 $0.001985 $0.001926 $0.002045
2030-01-11 $0.001927 $0.001869 $0.001985
2030-01-12 $0.001870 $0.001814 $0.001927
2030-01-13 $0.001816 $0.001761 $0.001870
2030-01-14 $0.001762 $0.001709 $0.001815
2030-01-15 $0.001776 $0.001723 $0.001830
2030-01-16 $0.001724 $0.001672 $0.001776
2030-01-17 $0.001674 $0.001623 $0.001724
2030-01-18 $0.001723 $0.001671 $0.001774
2030-01-19 $0.001672 $0.001622 $0.001722
2030-01-20 $0.001623 $0.001574 $0.001672
2030-01-21 $0.001586 $0.001538 $0.001633
2030-01-22 $0.001587 $0.001540 $0.001635
2030-01-23 $0.001631 $0.001582 $0.001680
2030-01-24 $0.001638 $0.001589 $0.001687
2030-01-25 $0.001590 $0.001543 $0.001638
2030-01-26 $0.001544 $0.001497 $0.001590
2030-01-27 $0.001589 $0.001541 $0.001636
2030-01-28 $0.001570 $0.001523 $0.001617
2030-01-29 $0.001538 $0.001492 $0.001584
2030-01-30 $0.001518 $0.001473 $0.001564
2030-01-31 $0.001528 $0.001483 $0.001574
2030 February
2030-02-01 $0.001495 $0.001450 $0.001540
2030-02-02 $0.001510 $0.001465 $0.001555
2030-02-03 $0.001554 $0.001507 $0.001601
2030-02-04 $0.001600 $0.001552 $0.001648
2030-02-05 $0.001646 $0.001597 $0.001696
2030-02-06 $0.001598 $0.001550 $0.001646
2030-02-07 $0.001645 $0.001596 $0.001694
2030-02-08 $0.001597 $0.001549 $0.001645
2030-02-09 $0.001643 $0.001594 $0.001693
2030-02-10 $0.001657 $0.001607 $0.001706
2030-02-11 $0.001705 $0.001654 $0.001756
2030-02-12 $0.001699 $0.001648 $0.001750
2030-02-13 $0.001710 $0.001659 $0.001761
2030-02-14 $0.001760 $0.001707 $0.001813
2030-02-15 $0.001740 $0.001688 $0.001792
2030-02-16 $0.001764 $0.001711 $0.001816
2030-02-17 $0.001712 $0.001660 $0.001763
2030-02-18 $0.001746 $0.001694 $0.001799
2030-02-19 $0.001798 $0.001744 $0.001851
2030-02-20 $0.001745 $0.001693 $0.001798
2030-02-21 $0.001788 $0.001734 $0.001842
2030-02-22 $0.001736 $0.001684 $0.001788
2030-02-23 $0.001685 $0.001634 $0.001735
2030-02-24 $0.001695 $0.001644 $0.001745
2030-02-25 $0.001645 $0.001596 $0.001694
2030-02-26 $0.001610 $0.001561 $0.001658
2030-02-27 $0.001580 $0.001532 $0.001627
2030-02-28 $0.001619 $0.001570 $0.001668
2030 March
2030-03-01 $0.001624 $0.001575 $0.001672
2030-03-02 $0.001576 $0.001529 $0.001623
2030-03-03 $0.001622 $0.001573 $0.001671
2030-03-04 $0.001670 $0.001620 $0.001720
2030-03-05 $0.001699 $0.001648 $0.001750
2030-03-06 $0.001741 $0.001689 $0.001793
2030-03-07 $0.001792 $0.001738 $0.001846
2030-03-08 $0.001739 $0.001687 $0.001792
2030-03-09 $0.001790 $0.001737 $0.001844
2030-03-10 $0.001833 $0.001778 $0.001888
2030-03-11 $0.001780 $0.001726 $0.001833
2030-03-12 $0.001778 $0.001725 $0.001832
2030-03-13 $0.001813 $0.001759 $0.001868
2030-03-14 $0.001760 $0.001707 $0.001813
2030-03-15 $0.001723 $0.001671 $0.001775
2030-03-16 $0.001696 $0.001645 $0.001747
2030-03-17 $0.001737 $0.001685 $0.001789
2030-03-18 $0.001694 $0.001643 $0.001744
2030-03-19 $0.001743 $0.001691 $0.001796
2030-03-20 $0.001724 $0.001672 $0.001776
2030-03-21 $0.001702 $0.001651 $0.001753
2030-03-22 $0.001652 $0.001602 $0.001701
2030-03-23 $0.001700 $0.001649 $0.001751
2030-03-24 $0.001742 $0.001690 $0.001794
2030-03-25 $0.001724 $0.001673 $0.001776
2030-03-26 $0.001694 $0.001643 $0.001745
2030-03-27 $0.001698 $0.001647 $0.001749
2030-03-28 $0.001648 $0.001599 $0.001698
2030-03-29 $0.001667 $0.001617 $0.001717
2030-03-30 $0.001656 $0.001607 $0.001706
2030-03-31 $0.001641 $0.001592 $0.001691
2030 April
2030-04-01 $0.001630 $0.001581 $0.001679
2030-04-02 $0.001652 $0.001602 $0.001701
2030-04-03 $0.001644 $0.001594 $0.001693
2030-04-04 $0.001643 $0.001593 $0.001692
2030-04-05 $0.001682 $0.001631 $0.001732
2030-04-06 $0.001712 $0.001660 $0.001763
2030-04-07 $0.001719 $0.001668 $0.001771
2030-04-08 $0.001717 $0.001666 $0.001769
2030-04-09 $0.001759 $0.001706 $0.001812
2030-04-10 $0.001750 $0.001697 $0.001802
2030-04-11 $0.001722 $0.001671 $0.001774
2030-04-12 $0.001672 $0.001622 $0.001722
2030-04-13 $0.001690 $0.001640 $0.001741
2030-04-14 $0.001740 $0.001688 $0.001792
2030-04-15 $0.001697 $0.001646 $0.001748
2030-04-16 $0.001653 $0.001604 $0.001703
2030-04-17 $0.001661 $0.001611 $0.001710
2030-04-18 $0.001612 $0.001563 $0.001660
2030-04-19 $0.001565 $0.001518 $0.001611
2030-04-20 $0.001547 $0.001501 $0.001594
2030-04-21 $0.001541 $0.001495 $0.001587
2030-04-22 $0.001496 $0.001451 $0.001541
2030-04-23 $0.001510 $0.001465 $0.001556
2030-04-24 $0.001474 $0.001430 $0.001519
2030-04-25 $0.001517 $0.001472 $0.001563
2030-04-26 $0.001491 $0.001447 $0.001536
2030-04-27 $0.001478 $0.001434 $0.001523
2030-04-28 $0.001522 $0.001476 $0.001567
2030-04-29 $0.001507 $0.001462 $0.001552
2030-04-30 $0.001501 $0.001456 $0.001546
2030 May
2030-05-01 $0.001505 $0.001460 $0.001551
2030-05-02 $0.001493 $0.001449 $0.001538
2030-05-03 $0.001506 $0.001461 $0.001552
2030-05-04 $0.001462 $0.001418 $0.001506
2030-05-05 $0.001471 $0.001427 $0.001515
2030-05-06 $0.001490 $0.001445 $0.001535
2030-05-07 $0.001446 $0.001403 $0.001490
2030-05-08 $0.001413 $0.001371 $0.001456
2030-05-09 $0.001455 $0.001411 $0.001498
2030-05-10 $0.001481 $0.001437 $0.001525
2030-05-11 $0.001451 $0.001407 $0.001494
2030-05-12 $0.001427 $0.001384 $0.001469
2030-05-13 $0.001407 $0.001364 $0.001449
2030-05-14 $0.001398 $0.001356 $0.001440
2030-05-15 $0.001412 $0.001370 $0.001454
2030-05-16 $0.001453 $0.001410 $0.001497
2030-05-17 $0.001414 $0.001372 $0.001457
2030-05-18 $0.001407 $0.001365 $0.001449
2030-05-19 $0.001398 $0.001356 $0.001440
2030-05-20 $0.001424 $0.001381 $0.001467
2030-05-21 $0.001430 $0.001388 $0.001473
2030-05-22 $0.001428 $0.001385 $0.001471
2030-05-23 $0.001470 $0.001426 $0.001514
2030-05-24 $0.001427 $0.001385 $0.001470
2030-05-25 $0.001400 $0.001358 $0.001442
2030-05-26 $0.001394 $0.001352 $0.001435
2030-05-27 $0.001353 $0.001312 $0.001393
2030-05-28 $0.001391 $0.001349 $0.001432
2030-05-29 $0.001419 $0.001377 $0.001462
2030-05-30 $0.001378 $0.001336 $0.001419
2030-05-31 $0.001418 $0.001375 $0.001460
2030 June
2030-06-01 $0.001376 $0.001335 $0.001418
2030-06-02 $0.001336 $0.001296 $0.001376
2030-06-03 $0.001375 $0.001334 $0.001416
2030-06-04 $0.001395 $0.001353 $0.001436
2030-06-05 $0.001398 $0.001356 $0.001440
2030-06-06 $0.001386 $0.001344 $0.001428
2030-06-07 $0.001380 $0.001338 $0.001421
2030-06-08 $0.001420 $0.001378 $0.001463
2030-06-09 $0.001462 $0.001418 $0.001506
2030-06-10 $0.001419 $0.001376 $0.001462
2030-06-11 $0.001377 $0.001336 $0.001419
2030-06-12 $0.001418 $0.001375 $0.001460
2030-06-13 $0.001376 $0.001335 $0.001417
2030-06-14 $0.001336 $0.001296 $0.001376
2030-06-15 $0.001327 $0.001287 $0.001367
2030-06-16 $0.001288 $0.001249 $0.001327
2030-06-17 $0.001250 $0.001213 $0.001288
2030-06-18 $0.001213 $0.001177 $0.001250
2030-06-19 $0.001178 $0.001143 $0.001213
2030-06-20 $0.001169 $0.001134 $0.001204
2030-06-21 $0.001203 $0.001167 $0.001239
2030-06-22 $0.001239 $0.001201 $0.001276
2030-06-23 $0.001202 $0.001166 $0.001238
2030-06-24 $0.001201 $0.001165 $0.001237
2030-06-25 $0.001236 $0.001199 $0.001273
2030-06-26 $0.001272 $0.001234 $0.001310
2030-06-27 $0.001301 $0.001262 $0.001340
2030-06-28 $0.001266 $0.001228 $0.001304
2030-06-29 $0.001229 $0.001192 $0.001266
2030-06-30 $0.001265 $0.001227 $0.001303
2030 July
2030-07-01 $0.001302 $0.001263 $0.001341
2030-07-02 $0.001264 $0.001226 $0.001302
2030-07-03 $0.001269 $0.001231 $0.001307
2030-07-04 $0.001232 $0.001195 $0.001268
2030-07-05 $0.001195 $0.001160 $0.001231
2030-07-06 $0.001230 $0.001194 $0.001267
2030-07-07 $0.001194 $0.001159 $0.001230
2030-07-08 $0.001229 $0.001192 $0.001266
2030-07-09 $0.001257 $0.001220 $0.001295
2030-07-10 $0.001224 $0.001187 $0.001260
2030-07-11 $0.001231 $0.001194 $0.001268
2030-07-12 $0.001195 $0.001159 $0.001231
2030-07-13 $0.001230 $0.001193 $0.001267
2030-07-14 $0.001194 $0.001158 $0.001230
2030-07-15 $0.001229 $0.001192 $0.001266
2030-07-16 $0.001193 $0.001157 $0.001229
2030-07-17 $0.001158 $0.001123 $0.001193
2030-07-18 $0.001124 $0.001090 $0.001158
2030-07-19 $0.001157 $0.001122 $0.001192
2030-07-20 $0.001191 $0.001155 $0.001226
2030-07-21 $0.001226 $0.001189 $0.001262
2030-07-22 $0.001190 $0.001154 $0.001225
2030-07-23 $0.001155 $0.001120 $0.001189
2030-07-24 $0.001121 $0.001087 $0.001154
2030-07-25 $0.001154 $0.001119 $0.001188
2030-07-26 $0.001187 $0.001152 $0.001223
2030-07-27 $0.001153 $0.001118 $0.001187
2030-07-28 $0.001186 $0.001151 $0.001222
2030-07-29 $0.001216 $0.001180 $0.001253
2030-07-30 $0.001180 $0.001145 $0.001216
2030-07-31 $0.001146 $0.001111 $0.001180
2030 August
2030-08-01 $0.001179 $0.001144 $0.001215
2030-08-02 $0.001145 $0.001110 $0.001179
2030-08-03 $0.001127 $0.001093 $0.001161
2030-08-04 $0.001160 $0.001125 $0.001195
2030-08-05 $0.001126 $0.001092 $0.001160
2030-08-06 $0.001121 $0.001087 $0.001154
2030-08-07 $0.001097 $0.001064 $0.001130
2030-08-08 $0.001129 $0.001095 $0.001163
2030-08-09 $0.001157 $0.001122 $0.001191
2030-08-10 $0.001140 $0.001106 $0.001174
2030-08-11 $0.001107 $0.001073 $0.001140
2030-08-12 $0.001108 $0.001075 $0.001142
2030-08-13 $0.001076 $0.001044 $0.001108
2030-08-14 $0.001061 $0.001029 $0.001093
2030-08-15 $0.001056 $0.001025 $0.001088
2030-08-16 $0.001025 $0.000994 $0.001056
2030-08-17 $0.000995 $0.000965 $0.001025
2030-08-18 $0.001024 $0.000994 $0.001055
2030-08-19 $0.001054 $0.001023 $0.001086
2030-08-20 $0.001023 $0.000993 $0.001054
2030-08-21 $0.001037 $0.001006 $0.001068
2030-08-22 $0.001067 $0.001035 $0.001100
2030-08-23 $0.001070 $0.001038 $0.001103
2030-08-24 $0.001102 $0.001069 $0.001135
2030-08-25 $0.001077 $0.001045 $0.001109
2030-08-26 $0.001045 $0.001014 $0.001077
2030-08-27 $0.001054 $0.001022 $0.001085
2030-08-28 $0.001074 $0.001042 $0.001106
2030-08-29 $0.001067 $0.001035 $0.001099
2030-08-30 $0.001036 $0.001005 $0.001067
2030-08-31 $0.001053 $0.001022 $0.001085
2030 September
2030-09-01 $0.001049 $0.001018 $0.001081
2030-09-02 $0.001019 $0.000988 $0.001049
2030-09-03 $0.001048 $0.001017 $0.001080
2030-09-04 $0.001018 $0.000987 $0.001048
2030-09-05 $0.001042 $0.001011 $0.001073
2030-09-06 $0.001021 $0.000990 $0.001052
2030-09-07 $0.001009 $0.000979 $0.001040
2030-09-08 $0.001039 $0.001008 $0.001070
2030-09-09 $0.001009 $0.000978 $0.001039
2030-09-10 $0.001038 $0.001007 $0.001069
2030-09-11 $0.001069 $0.001036 $0.001101
2030-09-12 $0.001037 $0.001006 $0.001068
2030-09-13 $0.001007 $0.000977 $0.001037
2030-09-14 $0.000984 $0.000955 $0.001014
2030-09-15 $0.001013 $0.000983 $0.001043
2030-09-16 $0.001030 $0.000999 $0.001061
2030-09-17 $0.001060 $0.001029 $0.001092
2030-09-18 $0.001055 $0.001024 $0.001087
2030-09-19 $0.001086 $0.001054 $0.001119
2030-09-20 $0.001075 $0.001043 $0.001107
2030-09-21 $0.001103 $0.001070 $0.001136
2030-09-22 $0.001102 $0.001069 $0.001135
2030-09-23 $0.001101 $0.001068 $0.001134
2030-09-24 $0.001134 $0.001100 $0.001168
2030-09-25 $0.001140 $0.001106 $0.001175
2030-09-26 $0.001107 $0.001074 $0.001140
2030-09-27 $0.001139 $0.001105 $0.001173
2030-09-28 $0.001173 $0.001137 $0.001208
2030-09-29 $0.001192 $0.001156 $0.001228
2030-09-30 $0.001183 $0.001148 $0.001219
2030 October
2030-10-01 $0.001218 $0.001181 $0.001254
2030-10-02 $0.001195 $0.001159 $0.001231
2030-10-03 $0.001160 $0.001125 $0.001195
2030-10-04 $0.001194 $0.001158 $0.001230
2030-10-05 $0.001229 $0.001192 $0.001266
2030-10-06 $0.001265 $0.001227 $0.001303
2030-10-07 $0.001234 $0.001197 $0.001271
2030-10-08 $0.001270 $0.001232 $0.001308
2030-10-09 $0.001232 $0.001196 $0.001269
2030-10-10 $0.001203 $0.001167 $0.001240
2030-10-11 $0.001168 $0.001133 $0.001203
2030-10-12 $0.001135 $0.001100 $0.001169
2030-10-13 $0.001136 $0.001102 $0.001170
2030-10-14 $0.001169 $0.001134 $0.001204
2030-10-15 $0.001194 $0.001158 $0.001230
2030-10-16 $0.001159 $0.001124 $0.001194
2030-10-17 $0.001170 $0.001135 $0.001205
2030-10-18 $0.001205 $0.001169 $0.001241
2030-10-19 $0.001169 $0.001134 $0.001204
2030-10-20 $0.001196 $0.001161 $0.001232
2030-10-21 $0.001161 $0.001127 $0.001196
2030-10-22 $0.001195 $0.001160 $0.001231
2030-10-23 $0.001160 $0.001125 $0.001195
2030-10-24 $0.001163 $0.001128 $0.001198
2030-10-25 $0.001129 $0.001095 $0.001162
2030-10-26 $0.001150 $0.001116 $0.001185
2030-10-27 $0.001184 $0.001148 $0.001219
2030-10-28 $0.001177 $0.001142 $0.001213
2030-10-29 $0.001202 $0.001166 $0.001238
2030-10-30 $0.001237 $0.001200 $0.001274
2030-10-31 $0.001209 $0.001173 $0.001245
2030 November
2030-11-01 $0.001173 $0.001138 $0.001209
2030-11-02 $0.001139 $0.001105 $0.001173