Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002323 | $0.002254 | $0.002393 |
| 2030-01-02 | $0.002251 | $0.002183 | $0.002318 |
| 2030-01-03 | $0.002322 | $0.002253 | $0.002392 |
| 2030-01-04 | $0.002356 | $0.002286 | $0.002427 |
| 2030-01-05 | $0.002393 | $0.002322 | $0.002465 |
| 2030-01-06 | $0.002469 | $0.002395 | $0.002543 |
| 2030-01-07 | $0.002417 | $0.002344 | $0.002489 |
| 2030-01-08 | $0.002342 | $0.002271 | $0.002412 |
| 2030-01-09 | $0.002321 | $0.002251 | $0.002391 |
| 2030-01-10 | $0.002372 | $0.002301 | $0.002443 |
| 2030-01-11 | $0.002447 | $0.002374 | $0.002521 |
| 2030-01-12 | $0.002474 | $0.002400 | $0.002549 |
| 2030-01-13 | $0.002536 | $0.002460 | $0.002612 |
| 2030-01-14 | $0.002509 | $0.002434 | $0.002584 |
| 2030-01-15 | $0.002588 | $0.002511 | $0.002666 |
| 2030-01-16 | $0.002513 | $0.002438 | $0.002588 |
| 2030-01-17 | $0.002593 | $0.002515 | $0.002670 |
| 2030-01-18 | $0.002675 | $0.002594 | $0.002755 |
| 2030-01-19 | $0.002591 | $0.002514 | $0.002669 |
| 2030-01-20 | $0.002511 | $0.002435 | $0.002586 |
| 2030-01-21 | $0.002576 | $0.002498 | $0.002653 |
| 2030-01-22 | $0.002518 | $0.002442 | $0.002593 |
| 2030-01-23 | $0.002462 | $0.002389 | $0.002536 |
| 2030-01-24 | $0.002479 | $0.002405 | $0.002553 |
| 2030-01-25 | $0.002466 | $0.002392 | $0.002540 |
| 2030-01-26 | $0.002399 | $0.002327 | $0.002471 |
| 2030-01-27 | $0.002325 | $0.002255 | $0.002394 |
| 2030-01-28 | $0.002351 | $0.002280 | $0.002421 |
| 2030-01-29 | $0.002335 | $0.002265 | $0.002405 |
| 2030-01-30 | $0.002408 | $0.002336 | $0.002481 |
| 2030-01-31 | $0.002485 | $0.002410 | $0.002559 |
| 2030 February | |||
| 2030-02-01 | $0.002563 | $0.002487 | $0.002640 |
| 2030-02-02 | $0.002644 | $0.002565 | $0.002723 |
| 2030-02-03 | $0.002646 | $0.002567 | $0.002726 |
| 2030-02-04 | $0.002564 | $0.002487 | $0.002641 |
| 2030-02-05 | $0.002645 | $0.002566 | $0.002724 |
| 2030-02-06 | $0.002563 | $0.002486 | $0.002639 |
| 2030-02-07 | $0.002512 | $0.002436 | $0.002587 |
| 2030-02-08 | $0.002433 | $0.002360 | $0.002506 |
| 2030-02-09 | $0.002377 | $0.002305 | $0.002448 |
| 2030-02-10 | $0.002362 | $0.002291 | $0.002433 |
| 2030-02-11 | $0.002437 | $0.002364 | $0.002510 |
| 2030-02-12 | $0.002434 | $0.002361 | $0.002507 |
| 2030-02-13 | $0.002511 | $0.002436 | $0.002586 |
| 2030-02-14 | $0.002568 | $0.002491 | $0.002645 |
| 2030-02-15 | $0.002488 | $0.002413 | $0.002562 |
| 2030-02-16 | $0.002457 | $0.002383 | $0.002530 |
| 2030-02-17 | $0.002506 | $0.002431 | $0.002581 |
| 2030-02-18 | $0.002455 | $0.002382 | $0.002529 |
| 2030-02-19 | $0.002514 | $0.002439 | $0.002590 |
| 2030-02-20 | $0.002519 | $0.002444 | $0.002595 |
| 2030-02-21 | $0.002441 | $0.002368 | $0.002514 |
| 2030-02-22 | $0.002365 | $0.002294 | $0.002436 |
| 2030-02-23 | $0.002410 | $0.002338 | $0.002483 |
| 2030-02-24 | $0.002433 | $0.002360 | $0.002506 |
| 2030-02-25 | $0.002510 | $0.002435 | $0.002585 |
| 2030-02-26 | $0.002509 | $0.002434 | $0.002584 |
| 2030-02-27 | $0.002441 | $0.002367 | $0.002514 |
| 2030-02-28 | $0.002518 | $0.002442 | $0.002593 |
| 2030 March | |||
| 2030-03-01 | $0.002439 | $0.002366 | $0.002513 |
| 2030-03-02 | $0.002517 | $0.002441 | $0.002592 |
| 2030-03-03 | $0.002596 | $0.002519 | $0.002674 |
| 2030-03-04 | $0.002679 | $0.002598 | $0.002759 |
| 2030-03-05 | $0.002595 | $0.002517 | $0.002673 |
| 2030-03-06 | $0.002677 | $0.002597 | $0.002758 |
| 2030-03-07 | $0.002594 | $0.002516 | $0.002672 |
| 2030-03-08 | $0.002513 | $0.002438 | $0.002589 |
| 2030-03-09 | $0.002593 | $0.002515 | $0.002671 |
| 2030-03-10 | $0.002541 | $0.002465 | $0.002617 |
| 2030-03-11 | $0.002464 | $0.002390 | $0.002537 |
| 2030-03-12 | $0.002387 | $0.002315 | $0.002458 |
| 2030-03-13 | $0.002312 | $0.002243 | $0.002382 |
| 2030-03-14 | $0.002240 | $0.002173 | $0.002308 |
| 2030-03-15 | $0.002258 | $0.002190 | $0.002326 |
| 2030-03-16 | $0.002188 | $0.002122 | $0.002253 |
| 2030-03-17 | $0.002120 | $0.002056 | $0.002183 |
| 2030-03-18 | $0.002187 | $0.002121 | $0.002252 |
| 2030-03-19 | $0.002119 | $0.002055 | $0.002182 |
| 2030-03-20 | $0.002052 | $0.001991 | $0.002114 |
| 2030-03-21 | $0.002005 | $0.001945 | $0.002065 |
| 2030-03-22 | $0.002007 | $0.001947 | $0.002068 |
| 2030-03-23 | $0.002063 | $0.002001 | $0.002124 |
| 2030-03-24 | $0.002072 | $0.002010 | $0.002134 |
| 2030-03-25 | $0.002007 | $0.001947 | $0.002067 |
| 2030-03-26 | $0.001945 | $0.001886 | $0.002003 |
| 2030-03-27 | $0.002006 | $0.001946 | $0.002066 |
| 2030-03-28 | $0.001983 | $0.001923 | $0.002042 |
| 2030-03-29 | $0.001942 | $0.001884 | $0.002000 |
| 2030-03-30 | $0.001917 | $0.001860 | $0.001975 |
| 2030-03-31 | $0.001930 | $0.001872 | $0.001988 |
| 2030 April | |||
| 2030-04-01 | $0.001888 | $0.001831 | $0.001944 |
| 2030-04-02 | $0.001907 | $0.001849 | $0.001964 |
| 2030-04-03 | $0.001967 | $0.001908 | $0.002026 |
| 2030-04-04 | $0.002029 | $0.001968 | $0.002090 |
| 2030-04-05 | $0.002094 | $0.002031 | $0.002156 |
| 2030-04-06 | $0.002028 | $0.001967 | $0.002089 |
| 2030-04-07 | $0.002093 | $0.002030 | $0.002155 |
| 2030-04-08 | $0.002027 | $0.001966 | $0.002088 |
| 2030-04-09 | $0.002092 | $0.002029 | $0.002154 |
| 2030-04-10 | $0.002109 | $0.002045 | $0.002172 |
| 2030-04-11 | $0.002175 | $0.002110 | $0.002241 |
| 2030-04-12 | $0.002167 | $0.002102 | $0.002232 |
| 2030-04-13 | $0.002181 | $0.002116 | $0.002247 |
| 2030-04-14 | $0.002250 | $0.002183 | $0.002318 |
| 2030-04-15 | $0.002225 | $0.002158 | $0.002292 |
| 2030-04-16 | $0.002255 | $0.002187 | $0.002323 |
| 2030-04-17 | $0.002185 | $0.002119 | $0.002250 |
| 2030-04-18 | $0.002229 | $0.002162 | $0.002296 |
| 2030-04-19 | $0.002299 | $0.002230 | $0.002368 |
| 2030-04-20 | $0.002232 | $0.002165 | $0.002299 |
| 2030-04-21 | $0.002287 | $0.002219 | $0.002356 |
| 2030-04-22 | $0.002216 | $0.002149 | $0.002282 |
| 2030-04-23 | $0.002147 | $0.002082 | $0.002211 |
| 2030-04-24 | $0.002160 | $0.002095 | $0.002224 |
| 2030-04-25 | $0.002092 | $0.002029 | $0.002155 |
| 2030-04-26 | $0.002047 | $0.001986 | $0.002109 |
| 2030-04-27 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-28 | $0.002059 | $0.001998 | $0.002121 |
| 2030-04-29 | $0.002065 | $0.002003 | $0.002127 |
| 2030-04-30 | $0.002001 | $0.001941 | $0.002061 |
| 2030 May | |||
| 2030-05-01 | $0.002060 | $0.001998 | $0.002122 |
| 2030-05-02 | $0.002125 | $0.002061 | $0.002189 |
| 2030-05-03 | $0.002162 | $0.002097 | $0.002227 |
| 2030-05-04 | $0.002216 | $0.002149 | $0.002282 |
| 2030-05-05 | $0.002286 | $0.002217 | $0.002355 |
| 2030-05-06 | $0.002215 | $0.002148 | $0.002281 |
| 2030-05-07 | $0.002285 | $0.002216 | $0.002353 |
| 2030-05-08 | $0.002340 | $0.002270 | $0.002410 |
| 2030-05-09 | $0.002267 | $0.002199 | $0.002335 |
| 2030-05-10 | $0.002265 | $0.002197 | $0.002333 |
| 2030-05-11 | $0.002310 | $0.002240 | $0.002379 |
| 2030-05-12 | $0.002238 | $0.002171 | $0.002305 |
| 2030-05-13 | $0.002191 | $0.002125 | $0.002256 |
| 2030-05-14 | $0.002157 | $0.002092 | $0.002221 |
| 2030-05-15 | $0.002209 | $0.002142 | $0.002275 |
| 2030-05-16 | $0.002153 | $0.002089 | $0.002218 |
| 2030-05-17 | $0.002222 | $0.002155 | $0.002288 |
| 2030-05-18 | $0.002197 | $0.002131 | $0.002263 |
| 2030-05-19 | $0.002169 | $0.002104 | $0.002234 |
| 2030-05-20 | $0.002101 | $0.002038 | $0.002164 |
| 2030-05-21 | $0.002168 | $0.002103 | $0.002233 |
| 2030-05-22 | $0.002221 | $0.002154 | $0.002287 |
| 2030-05-23 | $0.002199 | $0.002133 | $0.002265 |
| 2030-05-24 | $0.002160 | $0.002095 | $0.002224 |
| 2030-05-25 | $0.002165 | $0.002100 | $0.002230 |
| 2030-05-26 | $0.002098 | $0.002035 | $0.002161 |
| 2030-05-27 | $0.002121 | $0.002058 | $0.002185 |
| 2030-05-28 | $0.002108 | $0.002045 | $0.002171 |
| 2030-05-29 | $0.002089 | $0.002026 | $0.002151 |
| 2030-05-30 | $0.002074 | $0.002012 | $0.002136 |
| 2030-05-31 | $0.002102 | $0.002039 | $0.002165 |
| 2030 June | |||
| 2030-06-01 | $0.002092 | $0.002029 | $0.002155 |
| 2030-06-02 | $0.002090 | $0.002028 | $0.002153 |
| 2030-06-03 | $0.002140 | $0.002076 | $0.002204 |
| 2030-06-04 | $0.002178 | $0.002113 | $0.002243 |
| 2030-06-05 | $0.002188 | $0.002122 | $0.002254 |
| 2030-06-06 | $0.002185 | $0.002120 | $0.002251 |
| 2030-06-07 | $0.002238 | $0.002171 | $0.002305 |
| 2030-06-08 | $0.002227 | $0.002160 | $0.002294 |
| 2030-06-09 | $0.002192 | $0.002126 | $0.002258 |
| 2030-06-10 | $0.002124 | $0.002060 | $0.002187 |
| 2030-06-11 | $0.002147 | $0.002083 | $0.002211 |
| 2030-06-12 | $0.002215 | $0.002149 | $0.002281 |
| 2030-06-13 | $0.002161 | $0.002096 | $0.002226 |
| 2030-06-14 | $0.002105 | $0.002042 | $0.002168 |
| 2030-06-15 | $0.002114 | $0.002051 | $0.002177 |
| 2030-06-16 | $0.002048 | $0.001987 | $0.002110 |
| 2030-06-17 | $0.001984 | $0.001925 | $0.002044 |
| 2030-06-18 | $0.001963 | $0.001904 | $0.002021 |
| 2030-06-19 | $0.001954 | $0.001896 | $0.002013 |
| 2030-06-20 | $0.001898 | $0.001841 | $0.001955 |
| 2030-06-21 | $0.001916 | $0.001858 | $0.001973 |
| 2030-06-22 | $0.001870 | $0.001814 | $0.001926 |
| 2030-06-23 | $0.001929 | $0.001871 | $0.001987 |
| 2030-06-24 | $0.001896 | $0.001839 | $0.001953 |
| 2030-06-25 | $0.001879 | $0.001823 | $0.001936 |
| 2030-06-26 | $0.001939 | $0.001881 | $0.001997 |
| 2030-06-27 | $0.001921 | $0.001863 | $0.001978 |
| 2030-06-28 | $0.001913 | $0.001856 | $0.001970 |
| 2030-06-29 | $0.001918 | $0.001861 | $0.001976 |
| 2030-06-30 | $0.001903 | $0.001846 | $0.001960 |
| 2030 July | |||
| 2030-07-01 | $0.001919 | $0.001862 | $0.001977 |
| 2030-07-02 | $0.001860 | $0.001804 | $0.001915 |
| 2030-07-03 | $0.001871 | $0.001815 | $0.001927 |
| 2030-07-04 | $0.001895 | $0.001838 | $0.001952 |
| 2030-07-05 | $0.001836 | $0.001781 | $0.001891 |
| 2030-07-06 | $0.001794 | $0.001740 | $0.001848 |
| 2030-07-07 | $0.001851 | $0.001795 | $0.001906 |
| 2030-07-08 | $0.001884 | $0.001828 | $0.001941 |
| 2030-07-09 | $0.001846 | $0.001791 | $0.001901 |
| 2030-07-10 | $0.001815 | $0.001761 | $0.001870 |
| 2030-07-11 | $0.001790 | $0.001736 | $0.001843 |
| 2030-07-12 | $0.001779 | $0.001726 | $0.001833 |
| 2030-07-13 | $0.001797 | $0.001743 | $0.001851 |
| 2030-07-14 | $0.001854 | $0.001798 | $0.001909 |
| 2030-07-15 | $0.001803 | $0.001749 | $0.001858 |
| 2030-07-16 | $0.001795 | $0.001741 | $0.001848 |
| 2030-07-17 | $0.001783 | $0.001729 | $0.001836 |
| 2030-07-18 | $0.001816 | $0.001762 | $0.001871 |
| 2030-07-19 | $0.001824 | $0.001770 | $0.001879 |
| 2030-07-20 | $0.001821 | $0.001767 | $0.001876 |
| 2030-07-21 | $0.001879 | $0.001823 | $0.001935 |
| 2030-07-22 | $0.001825 | $0.001770 | $0.001879 |
| 2030-07-23 | $0.001789 | $0.001736 | $0.001843 |
| 2030-07-24 | $0.001781 | $0.001728 | $0.001835 |
| 2030-07-25 | $0.001726 | $0.001674 | $0.001778 |
| 2030-07-26 | $0.001774 | $0.001721 | $0.001828 |
| 2030-07-27 | $0.001811 | $0.001756 | $0.001865 |
| 2030-07-28 | $0.001754 | $0.001702 | $0.001807 |
| 2030-07-29 | $0.001810 | $0.001756 | $0.001864 |
| 2030-07-30 | $0.001867 | $0.001811 | $0.001923 |
| 2030-07-31 | $0.001909 | $0.001852 | $0.001967 |
| 2030 August | |||
| 2030-08-01 | $0.001970 | $0.001911 | $0.002029 |
| 2030-08-02 | $0.002032 | $0.001971 | $0.002093 |
| 2030-08-03 | $0.002097 | $0.002034 | $0.002159 |
| 2030-08-04 | $0.002052 | $0.001990 | $0.002113 |
| 2030-08-05 | $0.002117 | $0.002053 | $0.002180 |
| 2030-08-06 | $0.002184 | $0.002118 | $0.002249 |
| 2030-08-07 | $0.002253 | $0.002185 | $0.002321 |
| 2030-08-08 | $0.002313 | $0.002244 | $0.002383 |
| 2030-08-09 | $0.002386 | $0.002315 | $0.002458 |
| 2030-08-10 | $0.002312 | $0.002243 | $0.002381 |
| 2030-08-11 | $0.002385 | $0.002314 | $0.002457 |
| 2030-08-12 | $0.002461 | $0.002387 | $0.002535 |
| 2030-08-13 | $0.002539 | $0.002463 | $0.002615 |
| 2030-08-14 | $0.002460 | $0.002386 | $0.002533 |
| 2030-08-15 | $0.002383 | $0.002312 | $0.002454 |
| 2030-08-16 | $0.002309 | $0.002239 | $0.002378 |
| 2030-08-17 | $0.002338 | $0.002268 | $0.002408 |
| 2030-08-18 | $0.002265 | $0.002197 | $0.002333 |
| 2030-08-19 | $0.002194 | $0.002129 | $0.002260 |
| 2030-08-20 | $0.002126 | $0.002062 | $0.002190 |
| 2030-08-21 | $0.002060 | $0.001998 | $0.002122 |
| 2030-08-22 | $0.002125 | $0.002061 | $0.002189 |
| 2030-08-23 | $0.002059 | $0.001997 | $0.002121 |
| 2030-08-24 | $0.002046 | $0.001984 | $0.002107 |
| 2030-08-25 | $0.001982 | $0.001923 | $0.002042 |
| 2030-08-26 | $0.002045 | $0.001984 | $0.002106 |
| 2030-08-27 | $0.002050 | $0.001988 | $0.002111 |
| 2030-08-28 | $0.002081 | $0.002019 | $0.002144 |
| 2030-08-29 | $0.002021 | $0.001961 | $0.002082 |
| 2030-08-30 | $0.002086 | $0.002023 | $0.002148 |
| 2030-08-31 | $0.002152 | $0.002087 | $0.002216 |
| 2030 September | |||
| 2030-09-01 | $0.002151 | $0.002087 | $0.002216 |
| 2030-09-02 | $0.002195 | $0.002129 | $0.002261 |
| 2030-09-03 | $0.002258 | $0.002190 | $0.002326 |
| 2030-09-04 | $0.002188 | $0.002122 | $0.002253 |
| 2030-09-05 | $0.002257 | $0.002189 | $0.002325 |
| 2030-09-06 | $0.002286 | $0.002218 | $0.002355 |
| 2030-09-07 | $0.002274 | $0.002205 | $0.002342 |
| 2030-09-08 | $0.002203 | $0.002137 | $0.002269 |
| 2030-09-09 | $0.002231 | $0.002164 | $0.002297 |
| 2030-09-10 | $0.002299 | $0.002230 | $0.002368 |
| 2030-09-11 | $0.002253 | $0.002185 | $0.002320 |
| 2030-09-12 | $0.002183 | $0.002117 | $0.002248 |
| 2030-09-13 | $0.002117 | $0.002054 | $0.002181 |
| 2030-09-14 | $0.002074 | $0.002012 | $0.002136 |
| 2030-09-15 | $0.002067 | $0.002005 | $0.002129 |
| 2030-09-16 | $0.002132 | $0.002068 | $0.002196 |
| 2030-09-17 | $0.002135 | $0.002071 | $0.002199 |
| 2030-09-18 | $0.002117 | $0.002054 | $0.002181 |
| 2030-09-19 | $0.002115 | $0.002052 | $0.002178 |
| 2030-09-20 | $0.002065 | $0.002003 | $0.002127 |
| 2030-09-21 | $0.002001 | $0.001941 | $0.002061 |
| 2030-09-22 | $0.002057 | $0.001995 | $0.002119 |
| 2030-09-23 | $0.002050 | $0.001989 | $0.002112 |
| 2030-09-24 | $0.001986 | $0.001927 | $0.002046 |
| 2030-09-25 | $0.002030 | $0.001969 | $0.002091 |
| 2030-09-26 | $0.002095 | $0.002032 | $0.002157 |
| 2030-09-27 | $0.002029 | $0.001968 | $0.002090 |
| 2030-09-28 | $0.001966 | $0.001907 | $0.002025 |
| 2030-09-29 | $0.002028 | $0.001967 | $0.002089 |
| 2030-09-30 | $0.002057 | $0.001995 | $0.002119 |
| 2030 October | |||
| 2030-10-01 | $0.002062 | $0.002000 | $0.002123 |
| 2030-10-02 | $0.002044 | $0.001983 | $0.002106 |
| 2030-10-03 | $0.002035 | $0.001974 | $0.002096 |
| 2030-10-04 | $0.002097 | $0.002034 | $0.002160 |
| 2030-10-05 | $0.002164 | $0.002099 | $0.002228 |
| 2030-10-06 | $0.002096 | $0.002033 | $0.002159 |
| 2030-10-07 | $0.002031 | $0.001970 | $0.002092 |
| 2030-10-08 | $0.002095 | $0.002032 | $0.002158 |
| 2030-10-09 | $0.002030 | $0.001969 | $0.002091 |
| 2030-10-10 | $0.001967 | $0.001908 | $0.002026 |
| 2030-10-11 | $0.001953 | $0.001895 | $0.002012 |
| 2030-10-12 | $0.001893 | $0.001836 | $0.001949 |
| 2030-10-13 | $0.001834 | $0.001779 | $0.001889 |
| 2030-10-14 | $0.001776 | $0.001723 | $0.001830 |
| 2030-10-15 | $0.001721 | $0.001669 | $0.001773 |
| 2030-10-16 | $0.001708 | $0.001657 | $0.001760 |
| 2030-10-17 | $0.001762 | $0.001710 | $0.001815 |
| 2030-10-18 | $0.001818 | $0.001764 | $0.001873 |
| 2030-10-19 | $0.001762 | $0.001709 | $0.001814 |
| 2030-10-20 | $0.001759 | $0.001706 | $0.001812 |
| 2030-10-21 | $0.001815 | $0.001760 | $0.001869 |
| 2030-10-22 | $0.001872 | $0.001816 | $0.001928 |
| 2030-10-23 | $0.001916 | $0.001858 | $0.001973 |
| 2030-10-24 | $0.001864 | $0.001808 | $0.001920 |
| 2030-10-25 | $0.001806 | $0.001752 | $0.001860 |
| 2030-10-26 | $0.001863 | $0.001807 | $0.001919 |
| 2030-10-27 | $0.001922 | $0.001864 | $0.001980 |
| 2030-10-28 | $0.001862 | $0.001806 | $0.001918 |
| 2030-10-29 | $0.001869 | $0.001813 | $0.001925 |
| 2030-10-30 | $0.001811 | $0.001757 | $0.001865 |
| 2030-10-31 | $0.001755 | $0.001702 | $0.001807 |
| 2030 November | |||
| 2030-11-01 | $0.001810 | $0.001756 | $0.001865 |
| 2030-11-02 | $0.001754 | $0.001701 | $0.001806 |