Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001917 | $0.001860 | $0.001975 |
| 2030-01-02 | $0.001974 | $0.001914 | $0.002033 |
| 2030-01-03 | $0.002031 | $0.001970 | $0.002092 |
| 2030-01-04 | $0.002091 | $0.002028 | $0.002154 |
| 2030-01-05 | $0.002030 | $0.001969 | $0.002090 |
| 2030-01-06 | $0.002089 | $0.002026 | $0.002152 |
| 2030-01-07 | $0.002028 | $0.001967 | $0.002089 |
| 2030-01-08 | $0.001968 | $0.001909 | $0.002027 |
| 2030-01-09 | $0.002026 | $0.001965 | $0.002087 |
| 2030-01-10 | $0.001985 | $0.001926 | $0.002045 |
| 2030-01-11 | $0.001927 | $0.001869 | $0.001985 |
| 2030-01-12 | $0.001870 | $0.001814 | $0.001927 |
| 2030-01-13 | $0.001816 | $0.001761 | $0.001870 |
| 2030-01-14 | $0.001762 | $0.001709 | $0.001815 |
| 2030-01-15 | $0.001776 | $0.001723 | $0.001830 |
| 2030-01-16 | $0.001724 | $0.001672 | $0.001776 |
| 2030-01-17 | $0.001674 | $0.001623 | $0.001724 |
| 2030-01-18 | $0.001723 | $0.001671 | $0.001774 |
| 2030-01-19 | $0.001672 | $0.001622 | $0.001722 |
| 2030-01-20 | $0.001623 | $0.001574 | $0.001672 |
| 2030-01-21 | $0.001586 | $0.001538 | $0.001633 |
| 2030-01-22 | $0.001587 | $0.001540 | $0.001635 |
| 2030-01-23 | $0.001631 | $0.001582 | $0.001680 |
| 2030-01-24 | $0.001638 | $0.001589 | $0.001687 |
| 2030-01-25 | $0.001590 | $0.001543 | $0.001638 |
| 2030-01-26 | $0.001544 | $0.001497 | $0.001590 |
| 2030-01-27 | $0.001589 | $0.001541 | $0.001636 |
| 2030-01-28 | $0.001570 | $0.001523 | $0.001617 |
| 2030-01-29 | $0.001538 | $0.001492 | $0.001584 |
| 2030-01-30 | $0.001518 | $0.001473 | $0.001564 |
| 2030-01-31 | $0.001528 | $0.001483 | $0.001574 |
| 2030 February | |||
| 2030-02-01 | $0.001495 | $0.001450 | $0.001540 |
| 2030-02-02 | $0.001510 | $0.001465 | $0.001555 |
| 2030-02-03 | $0.001554 | $0.001507 | $0.001601 |
| 2030-02-04 | $0.001600 | $0.001552 | $0.001648 |
| 2030-02-05 | $0.001646 | $0.001597 | $0.001696 |
| 2030-02-06 | $0.001598 | $0.001550 | $0.001646 |
| 2030-02-07 | $0.001645 | $0.001596 | $0.001694 |
| 2030-02-08 | $0.001597 | $0.001549 | $0.001645 |
| 2030-02-09 | $0.001643 | $0.001594 | $0.001693 |
| 2030-02-10 | $0.001657 | $0.001607 | $0.001706 |
| 2030-02-11 | $0.001705 | $0.001654 | $0.001756 |
| 2030-02-12 | $0.001699 | $0.001648 | $0.001750 |
| 2030-02-13 | $0.001710 | $0.001659 | $0.001761 |
| 2030-02-14 | $0.001760 | $0.001707 | $0.001813 |
| 2030-02-15 | $0.001740 | $0.001688 | $0.001792 |
| 2030-02-16 | $0.001764 | $0.001711 | $0.001816 |
| 2030-02-17 | $0.001712 | $0.001660 | $0.001763 |
| 2030-02-18 | $0.001746 | $0.001694 | $0.001799 |
| 2030-02-19 | $0.001798 | $0.001744 | $0.001851 |
| 2030-02-20 | $0.001745 | $0.001693 | $0.001798 |
| 2030-02-21 | $0.001788 | $0.001734 | $0.001842 |
| 2030-02-22 | $0.001736 | $0.001684 | $0.001788 |
| 2030-02-23 | $0.001685 | $0.001634 | $0.001735 |
| 2030-02-24 | $0.001695 | $0.001644 | $0.001745 |
| 2030-02-25 | $0.001645 | $0.001596 | $0.001694 |
| 2030-02-26 | $0.001610 | $0.001561 | $0.001658 |
| 2030-02-27 | $0.001580 | $0.001532 | $0.001627 |
| 2030-02-28 | $0.001619 | $0.001570 | $0.001668 |
| 2030 March | |||
| 2030-03-01 | $0.001624 | $0.001575 | $0.001672 |
| 2030-03-02 | $0.001576 | $0.001529 | $0.001623 |
| 2030-03-03 | $0.001622 | $0.001573 | $0.001671 |
| 2030-03-04 | $0.001670 | $0.001620 | $0.001720 |
| 2030-03-05 | $0.001699 | $0.001648 | $0.001750 |
| 2030-03-06 | $0.001741 | $0.001689 | $0.001793 |
| 2030-03-07 | $0.001792 | $0.001738 | $0.001846 |
| 2030-03-08 | $0.001739 | $0.001687 | $0.001792 |
| 2030-03-09 | $0.001790 | $0.001737 | $0.001844 |
| 2030-03-10 | $0.001833 | $0.001778 | $0.001888 |
| 2030-03-11 | $0.001780 | $0.001726 | $0.001833 |
| 2030-03-12 | $0.001778 | $0.001725 | $0.001832 |
| 2030-03-13 | $0.001813 | $0.001759 | $0.001868 |
| 2030-03-14 | $0.001760 | $0.001707 | $0.001813 |
| 2030-03-15 | $0.001723 | $0.001671 | $0.001775 |
| 2030-03-16 | $0.001696 | $0.001645 | $0.001747 |
| 2030-03-17 | $0.001737 | $0.001685 | $0.001789 |
| 2030-03-18 | $0.001694 | $0.001643 | $0.001744 |
| 2030-03-19 | $0.001743 | $0.001691 | $0.001796 |
| 2030-03-20 | $0.001724 | $0.001672 | $0.001776 |
| 2030-03-21 | $0.001702 | $0.001651 | $0.001753 |
| 2030-03-22 | $0.001652 | $0.001602 | $0.001701 |
| 2030-03-23 | $0.001700 | $0.001649 | $0.001751 |
| 2030-03-24 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-25 | $0.001724 | $0.001673 | $0.001776 |
| 2030-03-26 | $0.001694 | $0.001643 | $0.001745 |
| 2030-03-27 | $0.001698 | $0.001647 | $0.001749 |
| 2030-03-28 | $0.001648 | $0.001599 | $0.001698 |
| 2030-03-29 | $0.001667 | $0.001617 | $0.001717 |
| 2030-03-30 | $0.001656 | $0.001607 | $0.001706 |
| 2030-03-31 | $0.001641 | $0.001592 | $0.001691 |
| 2030 April | |||
| 2030-04-01 | $0.001630 | $0.001581 | $0.001679 |
| 2030-04-02 | $0.001652 | $0.001602 | $0.001701 |
| 2030-04-03 | $0.001644 | $0.001594 | $0.001693 |
| 2030-04-04 | $0.001643 | $0.001593 | $0.001692 |
| 2030-04-05 | $0.001682 | $0.001631 | $0.001732 |
| 2030-04-06 | $0.001712 | $0.001660 | $0.001763 |
| 2030-04-07 | $0.001719 | $0.001668 | $0.001771 |
| 2030-04-08 | $0.001717 | $0.001666 | $0.001769 |
| 2030-04-09 | $0.001759 | $0.001706 | $0.001812 |
| 2030-04-10 | $0.001750 | $0.001697 | $0.001802 |
| 2030-04-11 | $0.001722 | $0.001671 | $0.001774 |
| 2030-04-12 | $0.001672 | $0.001622 | $0.001722 |
| 2030-04-13 | $0.001690 | $0.001640 | $0.001741 |
| 2030-04-14 | $0.001740 | $0.001688 | $0.001792 |
| 2030-04-15 | $0.001697 | $0.001646 | $0.001748 |
| 2030-04-16 | $0.001653 | $0.001604 | $0.001703 |
| 2030-04-17 | $0.001661 | $0.001611 | $0.001710 |
| 2030-04-18 | $0.001612 | $0.001563 | $0.001660 |
| 2030-04-19 | $0.001565 | $0.001518 | $0.001611 |
| 2030-04-20 | $0.001547 | $0.001501 | $0.001594 |
| 2030-04-21 | $0.001541 | $0.001495 | $0.001587 |
| 2030-04-22 | $0.001496 | $0.001451 | $0.001541 |
| 2030-04-23 | $0.001510 | $0.001465 | $0.001556 |
| 2030-04-24 | $0.001474 | $0.001430 | $0.001519 |
| 2030-04-25 | $0.001517 | $0.001472 | $0.001563 |
| 2030-04-26 | $0.001491 | $0.001447 | $0.001536 |
| 2030-04-27 | $0.001478 | $0.001434 | $0.001523 |
| 2030-04-28 | $0.001522 | $0.001476 | $0.001567 |
| 2030-04-29 | $0.001507 | $0.001462 | $0.001552 |
| 2030-04-30 | $0.001501 | $0.001456 | $0.001546 |
| 2030 May | |||
| 2030-05-01 | $0.001505 | $0.001460 | $0.001551 |
| 2030-05-02 | $0.001493 | $0.001449 | $0.001538 |
| 2030-05-03 | $0.001506 | $0.001461 | $0.001552 |
| 2030-05-04 | $0.001462 | $0.001418 | $0.001506 |
| 2030-05-05 | $0.001471 | $0.001427 | $0.001515 |
| 2030-05-06 | $0.001490 | $0.001445 | $0.001535 |
| 2030-05-07 | $0.001446 | $0.001403 | $0.001490 |
| 2030-05-08 | $0.001413 | $0.001371 | $0.001456 |
| 2030-05-09 | $0.001455 | $0.001411 | $0.001498 |
| 2030-05-10 | $0.001481 | $0.001437 | $0.001525 |
| 2030-05-11 | $0.001451 | $0.001407 | $0.001494 |
| 2030-05-12 | $0.001427 | $0.001384 | $0.001469 |
| 2030-05-13 | $0.001407 | $0.001364 | $0.001449 |
| 2030-05-14 | $0.001398 | $0.001356 | $0.001440 |
| 2030-05-15 | $0.001412 | $0.001370 | $0.001454 |
| 2030-05-16 | $0.001453 | $0.001410 | $0.001497 |
| 2030-05-17 | $0.001414 | $0.001372 | $0.001457 |
| 2030-05-18 | $0.001407 | $0.001365 | $0.001449 |
| 2030-05-19 | $0.001398 | $0.001356 | $0.001440 |
| 2030-05-20 | $0.001424 | $0.001381 | $0.001467 |
| 2030-05-21 | $0.001430 | $0.001388 | $0.001473 |
| 2030-05-22 | $0.001428 | $0.001385 | $0.001471 |
| 2030-05-23 | $0.001470 | $0.001426 | $0.001514 |
| 2030-05-24 | $0.001427 | $0.001385 | $0.001470 |
| 2030-05-25 | $0.001400 | $0.001358 | $0.001442 |
| 2030-05-26 | $0.001394 | $0.001352 | $0.001435 |
| 2030-05-27 | $0.001353 | $0.001312 | $0.001393 |
| 2030-05-28 | $0.001391 | $0.001349 | $0.001432 |
| 2030-05-29 | $0.001419 | $0.001377 | $0.001462 |
| 2030-05-30 | $0.001378 | $0.001336 | $0.001419 |
| 2030-05-31 | $0.001418 | $0.001375 | $0.001460 |
| 2030 June | |||
| 2030-06-01 | $0.001376 | $0.001335 | $0.001418 |
| 2030-06-02 | $0.001336 | $0.001296 | $0.001376 |
| 2030-06-03 | $0.001375 | $0.001334 | $0.001416 |
| 2030-06-04 | $0.001395 | $0.001353 | $0.001436 |
| 2030-06-05 | $0.001398 | $0.001356 | $0.001440 |
| 2030-06-06 | $0.001386 | $0.001344 | $0.001428 |
| 2030-06-07 | $0.001380 | $0.001338 | $0.001421 |
| 2030-06-08 | $0.001420 | $0.001378 | $0.001463 |
| 2030-06-09 | $0.001462 | $0.001418 | $0.001506 |
| 2030-06-10 | $0.001419 | $0.001376 | $0.001462 |
| 2030-06-11 | $0.001377 | $0.001336 | $0.001419 |
| 2030-06-12 | $0.001418 | $0.001375 | $0.001460 |
| 2030-06-13 | $0.001376 | $0.001335 | $0.001417 |
| 2030-06-14 | $0.001336 | $0.001296 | $0.001376 |
| 2030-06-15 | $0.001327 | $0.001287 | $0.001367 |
| 2030-06-16 | $0.001288 | $0.001249 | $0.001327 |
| 2030-06-17 | $0.001250 | $0.001213 | $0.001288 |
| 2030-06-18 | $0.001213 | $0.001177 | $0.001250 |
| 2030-06-19 | $0.001178 | $0.001143 | $0.001213 |
| 2030-06-20 | $0.001169 | $0.001134 | $0.001204 |
| 2030-06-21 | $0.001203 | $0.001167 | $0.001239 |
| 2030-06-22 | $0.001239 | $0.001201 | $0.001276 |
| 2030-06-23 | $0.001202 | $0.001166 | $0.001238 |
| 2030-06-24 | $0.001201 | $0.001165 | $0.001237 |
| 2030-06-25 | $0.001236 | $0.001199 | $0.001273 |
| 2030-06-26 | $0.001272 | $0.001234 | $0.001310 |
| 2030-06-27 | $0.001301 | $0.001262 | $0.001340 |
| 2030-06-28 | $0.001266 | $0.001228 | $0.001304 |
| 2030-06-29 | $0.001229 | $0.001192 | $0.001266 |
| 2030-06-30 | $0.001265 | $0.001227 | $0.001303 |
| 2030 July | |||
| 2030-07-01 | $0.001302 | $0.001263 | $0.001341 |
| 2030-07-02 | $0.001264 | $0.001226 | $0.001302 |
| 2030-07-03 | $0.001269 | $0.001231 | $0.001307 |
| 2030-07-04 | $0.001232 | $0.001195 | $0.001268 |
| 2030-07-05 | $0.001195 | $0.001160 | $0.001231 |
| 2030-07-06 | $0.001230 | $0.001194 | $0.001267 |
| 2030-07-07 | $0.001194 | $0.001159 | $0.001230 |
| 2030-07-08 | $0.001229 | $0.001192 | $0.001266 |
| 2030-07-09 | $0.001257 | $0.001220 | $0.001295 |
| 2030-07-10 | $0.001224 | $0.001187 | $0.001260 |
| 2030-07-11 | $0.001231 | $0.001194 | $0.001268 |
| 2030-07-12 | $0.001195 | $0.001159 | $0.001231 |
| 2030-07-13 | $0.001230 | $0.001193 | $0.001267 |
| 2030-07-14 | $0.001194 | $0.001158 | $0.001230 |
| 2030-07-15 | $0.001229 | $0.001192 | $0.001266 |
| 2030-07-16 | $0.001193 | $0.001157 | $0.001229 |
| 2030-07-17 | $0.001158 | $0.001123 | $0.001193 |
| 2030-07-18 | $0.001124 | $0.001090 | $0.001158 |
| 2030-07-19 | $0.001157 | $0.001122 | $0.001192 |
| 2030-07-20 | $0.001191 | $0.001155 | $0.001226 |
| 2030-07-21 | $0.001226 | $0.001189 | $0.001262 |
| 2030-07-22 | $0.001190 | $0.001154 | $0.001225 |
| 2030-07-23 | $0.001155 | $0.001120 | $0.001189 |
| 2030-07-24 | $0.001121 | $0.001087 | $0.001154 |
| 2030-07-25 | $0.001154 | $0.001119 | $0.001188 |
| 2030-07-26 | $0.001187 | $0.001152 | $0.001223 |
| 2030-07-27 | $0.001153 | $0.001118 | $0.001187 |
| 2030-07-28 | $0.001186 | $0.001151 | $0.001222 |
| 2030-07-29 | $0.001216 | $0.001180 | $0.001253 |
| 2030-07-30 | $0.001180 | $0.001145 | $0.001216 |
| 2030-07-31 | $0.001146 | $0.001111 | $0.001180 |
| 2030 August | |||
| 2030-08-01 | $0.001179 | $0.001144 | $0.001215 |
| 2030-08-02 | $0.001145 | $0.001110 | $0.001179 |
| 2030-08-03 | $0.001127 | $0.001093 | $0.001161 |
| 2030-08-04 | $0.001160 | $0.001125 | $0.001195 |
| 2030-08-05 | $0.001126 | $0.001092 | $0.001160 |
| 2030-08-06 | $0.001121 | $0.001087 | $0.001154 |
| 2030-08-07 | $0.001097 | $0.001064 | $0.001130 |
| 2030-08-08 | $0.001129 | $0.001095 | $0.001163 |
| 2030-08-09 | $0.001157 | $0.001122 | $0.001191 |
| 2030-08-10 | $0.001140 | $0.001106 | $0.001174 |
| 2030-08-11 | $0.001107 | $0.001073 | $0.001140 |
| 2030-08-12 | $0.001108 | $0.001075 | $0.001142 |
| 2030-08-13 | $0.001076 | $0.001044 | $0.001108 |
| 2030-08-14 | $0.001061 | $0.001029 | $0.001093 |
| 2030-08-15 | $0.001056 | $0.001025 | $0.001088 |
| 2030-08-16 | $0.001025 | $0.000994 | $0.001056 |
| 2030-08-17 | $0.000995 | $0.000965 | $0.001025 |
| 2030-08-18 | $0.001024 | $0.000994 | $0.001055 |
| 2030-08-19 | $0.001054 | $0.001023 | $0.001086 |
| 2030-08-20 | $0.001023 | $0.000993 | $0.001054 |
| 2030-08-21 | $0.001037 | $0.001006 | $0.001068 |
| 2030-08-22 | $0.001067 | $0.001035 | $0.001100 |
| 2030-08-23 | $0.001070 | $0.001038 | $0.001103 |
| 2030-08-24 | $0.001102 | $0.001069 | $0.001135 |
| 2030-08-25 | $0.001077 | $0.001045 | $0.001109 |
| 2030-08-26 | $0.001045 | $0.001014 | $0.001077 |
| 2030-08-27 | $0.001054 | $0.001022 | $0.001085 |
| 2030-08-28 | $0.001074 | $0.001042 | $0.001106 |
| 2030-08-29 | $0.001067 | $0.001035 | $0.001099 |
| 2030-08-30 | $0.001036 | $0.001005 | $0.001067 |
| 2030-08-31 | $0.001053 | $0.001022 | $0.001085 |
| 2030 September | |||
| 2030-09-01 | $0.001049 | $0.001018 | $0.001081 |
| 2030-09-02 | $0.001019 | $0.000988 | $0.001049 |
| 2030-09-03 | $0.001048 | $0.001017 | $0.001080 |
| 2030-09-04 | $0.001018 | $0.000987 | $0.001048 |
| 2030-09-05 | $0.001042 | $0.001011 | $0.001073 |
| 2030-09-06 | $0.001021 | $0.000990 | $0.001052 |
| 2030-09-07 | $0.001009 | $0.000979 | $0.001040 |
| 2030-09-08 | $0.001039 | $0.001008 | $0.001070 |
| 2030-09-09 | $0.001009 | $0.000978 | $0.001039 |
| 2030-09-10 | $0.001038 | $0.001007 | $0.001069 |
| 2030-09-11 | $0.001069 | $0.001036 | $0.001101 |
| 2030-09-12 | $0.001037 | $0.001006 | $0.001068 |
| 2030-09-13 | $0.001007 | $0.000977 | $0.001037 |
| 2030-09-14 | $0.000984 | $0.000955 | $0.001014 |
| 2030-09-15 | $0.001013 | $0.000983 | $0.001043 |
| 2030-09-16 | $0.001030 | $0.000999 | $0.001061 |
| 2030-09-17 | $0.001060 | $0.001029 | $0.001092 |
| 2030-09-18 | $0.001055 | $0.001024 | $0.001087 |
| 2030-09-19 | $0.001086 | $0.001054 | $0.001119 |
| 2030-09-20 | $0.001075 | $0.001043 | $0.001107 |
| 2030-09-21 | $0.001103 | $0.001070 | $0.001136 |
| 2030-09-22 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-23 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-24 | $0.001134 | $0.001100 | $0.001168 |
| 2030-09-25 | $0.001140 | $0.001106 | $0.001175 |
| 2030-09-26 | $0.001107 | $0.001074 | $0.001140 |
| 2030-09-27 | $0.001139 | $0.001105 | $0.001173 |
| 2030-09-28 | $0.001173 | $0.001137 | $0.001208 |
| 2030-09-29 | $0.001192 | $0.001156 | $0.001228 |
| 2030-09-30 | $0.001183 | $0.001148 | $0.001219 |
| 2030 October | |||
| 2030-10-01 | $0.001218 | $0.001181 | $0.001254 |
| 2030-10-02 | $0.001195 | $0.001159 | $0.001231 |
| 2030-10-03 | $0.001160 | $0.001125 | $0.001195 |
| 2030-10-04 | $0.001194 | $0.001158 | $0.001230 |
| 2030-10-05 | $0.001229 | $0.001192 | $0.001266 |
| 2030-10-06 | $0.001265 | $0.001227 | $0.001303 |
| 2030-10-07 | $0.001234 | $0.001197 | $0.001271 |
| 2030-10-08 | $0.001270 | $0.001232 | $0.001308 |
| 2030-10-09 | $0.001232 | $0.001196 | $0.001269 |
| 2030-10-10 | $0.001203 | $0.001167 | $0.001240 |
| 2030-10-11 | $0.001168 | $0.001133 | $0.001203 |
| 2030-10-12 | $0.001135 | $0.001100 | $0.001169 |
| 2030-10-13 | $0.001136 | $0.001102 | $0.001170 |
| 2030-10-14 | $0.001169 | $0.001134 | $0.001204 |
| 2030-10-15 | $0.001194 | $0.001158 | $0.001230 |
| 2030-10-16 | $0.001159 | $0.001124 | $0.001194 |
| 2030-10-17 | $0.001170 | $0.001135 | $0.001205 |
| 2030-10-18 | $0.001205 | $0.001169 | $0.001241 |
| 2030-10-19 | $0.001169 | $0.001134 | $0.001204 |
| 2030-10-20 | $0.001196 | $0.001161 | $0.001232 |
| 2030-10-21 | $0.001161 | $0.001127 | $0.001196 |
| 2030-10-22 | $0.001195 | $0.001160 | $0.001231 |
| 2030-10-23 | $0.001160 | $0.001125 | $0.001195 |
| 2030-10-24 | $0.001163 | $0.001128 | $0.001198 |
| 2030-10-25 | $0.001129 | $0.001095 | $0.001162 |
| 2030-10-26 | $0.001150 | $0.001116 | $0.001185 |
| 2030-10-27 | $0.001184 | $0.001148 | $0.001219 |
| 2030-10-28 | $0.001177 | $0.001142 | $0.001213 |
| 2030-10-29 | $0.001202 | $0.001166 | $0.001238 |
| 2030-10-30 | $0.001237 | $0.001200 | $0.001274 |
| 2030-10-31 | $0.001209 | $0.001173 | $0.001245 |
| 2030 November | |||
| 2030-11-01 | $0.001173 | $0.001138 | $0.001209 |
| 2030-11-02 | $0.001139 | $0.001105 | $0.001173 |