> Page 5: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.002023 $0.001963 $0.002084
2030-01-02 $0.001964 $0.001905 $0.002023
2030-01-03 $0.002022 $0.001961 $0.002082
2030-01-04 $0.002081 $0.002018 $0.002143
2030-01-05 $0.002142 $0.002077 $0.002206
2030-01-06 $0.002079 $0.002016 $0.002141
2030-01-07 $0.002140 $0.002076 $0.002204
2030-01-08 $0.002077 $0.002015 $0.002139
2030-01-09 $0.002016 $0.001956 $0.002077
2030-01-10 $0.002075 $0.002013 $0.002137
2030-01-11 $0.002033 $0.001972 $0.002094
2030-01-12 $0.001974 $0.001915 $0.002033
2030-01-13 $0.001916 $0.001858 $0.001973
2030-01-14 $0.001860 $0.001804 $0.001916
2030-01-15 $0.001805 $0.001751 $0.001859
2030-01-16 $0.001820 $0.001765 $0.001874
2030-01-17 $0.001766 $0.001713 $0.001819
2030-01-18 $0.001714 $0.001663 $0.001766
2030-01-19 $0.001765 $0.001712 $0.001818
2030-01-20 $0.001713 $0.001661 $0.001764
2030-01-21 $0.001663 $0.001613 $0.001712
2030-01-22 $0.001624 $0.001576 $0.001673
2030-01-23 $0.001626 $0.001577 $0.001675
2030-01-24 $0.001671 $0.001621 $0.001721
2030-01-25 $0.001678 $0.001628 $0.001729
2030-01-26 $0.001629 $0.001580 $0.001678
2030-01-27 $0.001581 $0.001534 $0.001629
2030-01-28 $0.001628 $0.001579 $0.001676
2030-01-29 $0.001609 $0.001560 $0.001657
2030-01-30 $0.001575 $0.001528 $0.001623
2030-01-31 $0.001555 $0.001509 $0.001602
2030 February
2030-02-01 $0.001566 $0.001519 $0.001613
2030-02-02 $0.001531 $0.001486 $0.001577
2030-02-03 $0.001547 $0.001500 $0.001593
2030-02-04 $0.001592 $0.001544 $0.001640
2030-02-05 $0.001639 $0.001589 $0.001688
2030-02-06 $0.001687 $0.001636 $0.001737
2030-02-07 $0.001637 $0.001588 $0.001686
2030-02-08 $0.001685 $0.001634 $0.001736
2030-02-09 $0.001636 $0.001587 $0.001685
2030-02-10 $0.001683 $0.001633 $0.001734
2030-02-11 $0.001697 $0.001646 $0.001748
2030-02-12 $0.001747 $0.001694 $0.001799
2030-02-13 $0.001740 $0.001688 $0.001792
2030-02-14 $0.001752 $0.001699 $0.001804
2030-02-15 $0.001803 $0.001749 $0.001857
2030-02-16 $0.001783 $0.001729 $0.001836
2030-02-17 $0.001807 $0.001752 $0.001861
2030-02-18 $0.001754 $0.001701 $0.001806
2030-02-19 $0.001789 $0.001735 $0.001843
2030-02-20 $0.001841 $0.001786 $0.001897
2030-02-21 $0.001788 $0.001734 $0.001841
2030-02-22 $0.001832 $0.001777 $0.001887
2030-02-23 $0.001778 $0.001725 $0.001831
2030-02-24 $0.001726 $0.001674 $0.001778
2030-02-25 $0.001736 $0.001684 $0.001788
2030-02-26 $0.001685 $0.001635 $0.001736
2030-02-27 $0.001649 $0.001599 $0.001698
2030-02-28 $0.001618 $0.001570 $0.001667
2030 March
2030-03-01 $0.001659 $0.001609 $0.001708
2030-03-02 $0.001663 $0.001613 $0.001713
2030-03-03 $0.001615 $0.001566 $0.001663
2030-03-04 $0.001662 $0.001612 $0.001712
2030-03-05 $0.001710 $0.001659 $0.001762
2030-03-06 $0.001740 $0.001688 $0.001793
2030-03-07 $0.001784 $0.001730 $0.001837
2030-03-08 $0.001836 $0.001781 $0.001891
2030-03-09 $0.001782 $0.001728 $0.001835
2030-03-10 $0.001834 $0.001779 $0.001889
2030-03-11 $0.001878 $0.001822 $0.001935
2030-03-12 $0.001823 $0.001768 $0.001878
2030-03-13 $0.001822 $0.001767 $0.001876
2030-03-14 $0.001858 $0.001802 $0.001913
2030-03-15 $0.001803 $0.001749 $0.001857
2030-03-16 $0.001765 $0.001712 $0.001818
2030-03-17 $0.001738 $0.001686 $0.001790
2030-03-18 $0.001780 $0.001726 $0.001833
2030-03-19 $0.001735 $0.001683 $0.001787
2030-03-20 $0.001786 $0.001732 $0.001839
2030-03-21 $0.001766 $0.001713 $0.001819
2030-03-22 $0.001743 $0.001691 $0.001796
2030-03-23 $0.001692 $0.001641 $0.001743
2030-03-24 $0.001742 $0.001690 $0.001794
2030-03-25 $0.001785 $0.001731 $0.001838
2030-03-26 $0.001767 $0.001714 $0.001820
2030-03-27 $0.001735 $0.001683 $0.001787
2030-03-28 $0.001740 $0.001687 $0.001792
2030-03-29 $0.001689 $0.001638 $0.001739
2030-03-30 $0.001708 $0.001656 $0.001759
2030-03-31 $0.001697 $0.001646 $0.001748
2030 April
2030-04-01 $0.001681 $0.001631 $0.001732
2030-04-02 $0.001670 $0.001620 $0.001720
2030-04-03 $0.001692 $0.001641 $0.001743
2030-04-04 $0.001684 $0.001633 $0.001735
2030-04-05 $0.001683 $0.001632 $0.001733
2030-04-06 $0.001723 $0.001671 $0.001775
2030-04-07 $0.001753 $0.001701 $0.001806
2030-04-08 $0.001762 $0.001709 $0.001814
2030-04-09 $0.001759 $0.001706 $0.001812
2030-04-10 $0.001802 $0.001748 $0.001856
2030-04-11 $0.001793 $0.001739 $0.001846
2030-04-12 $0.001765 $0.001712 $0.001818
2030-04-13 $0.001713 $0.001661 $0.001764
2030-04-14 $0.001732 $0.001680 $0.001784
2030-04-15 $0.001782 $0.001729 $0.001836
2030-04-16 $0.001739 $0.001687 $0.001791
2030-04-17 $0.001694 $0.001643 $0.001745
2030-04-18 $0.001701 $0.001650 $0.001752
2030-04-19 $0.001651 $0.001602 $0.001701
2030-04-20 $0.001603 $0.001555 $0.001651
2030-04-21 $0.001585 $0.001538 $0.001633
2030-04-22 $0.001579 $0.001531 $0.001626
2030-04-23 $0.001533 $0.001487 $0.001579
2030-04-24 $0.001547 $0.001501 $0.001594
2030-04-25 $0.001510 $0.001465 $0.001556
2030-04-26 $0.001555 $0.001508 $0.001601
2030-04-27 $0.001528 $0.001482 $0.001574
2030-04-28 $0.001515 $0.001469 $0.001560
2030-04-29 $0.001559 $0.001512 $0.001606
2030-04-30 $0.001544 $0.001498 $0.001591
2030 May
2030-05-01 $0.001538 $0.001492 $0.001584
2030-05-02 $0.001542 $0.001496 $0.001589
2030-05-03 $0.001530 $0.001484 $0.001576
2030-05-04 $0.001543 $0.001497 $0.001590
2030-05-05 $0.001498 $0.001453 $0.001543
2030-05-06 $0.001507 $0.001462 $0.001552
2030-05-07 $0.001527 $0.001481 $0.001572
2030-05-08 $0.001482 $0.001437 $0.001526
2030-05-09 $0.001448 $0.001404 $0.001491
2030-05-10 $0.001490 $0.001446 $0.001535
2030-05-11 $0.001517 $0.001472 $0.001563
2030-05-12 $0.001486 $0.001442 $0.001531
2030-05-13 $0.001461 $0.001418 $0.001505
2030-05-14 $0.001441 $0.001398 $0.001484
2030-05-15 $0.001433 $0.001390 $0.001476
2030-05-16 $0.001447 $0.001403 $0.001490
2030-05-17 $0.001489 $0.001444 $0.001534
2030-05-18 $0.001449 $0.001405 $0.001492
2030-05-19 $0.001442 $0.001398 $0.001485
2030-05-20 $0.001432 $0.001389 $0.001475
2030-05-21 $0.001459 $0.001415 $0.001503
2030-05-22 $0.001466 $0.001422 $0.001509
2030-05-23 $0.001463 $0.001419 $0.001507
2030-05-24 $0.001506 $0.001461 $0.001551
2030-05-25 $0.001462 $0.001419 $0.001506
2030-05-26 $0.001434 $0.001391 $0.001477
2030-05-27 $0.001428 $0.001385 $0.001471
2030-05-28 $0.001386 $0.001344 $0.001427
2030-05-29 $0.001425 $0.001382 $0.001468
2030-05-30 $0.001454 $0.001410 $0.001498
2030-05-31 $0.001411 $0.001369 $0.001454
2030 June
2030-06-01 $0.001442 $0.001399 $0.001486
2030-06-02 $0.001485 $0.001440 $0.001529
2030-06-03 $0.001441 $0.001398 $0.001484
2030-06-04 $0.001399 $0.001357 $0.001441
2030-06-05 $0.001440 $0.001397 $0.001483
2030-06-06 $0.001460 $0.001417 $0.001504
2030-06-07 $0.001463 $0.001420 $0.001507
2030-06-08 $0.001451 $0.001408 $0.001495
2030-06-09 $0.001445 $0.001402 $0.001488
2030-06-10 $0.001487 $0.001443 $0.001532
2030-06-11 $0.001531 $0.001485 $0.001577
2030-06-12 $0.001486 $0.001441 $0.001530
2030-06-13 $0.001442 $0.001399 $0.001486
2030-06-14 $0.001484 $0.001440 $0.001529
2030-06-15 $0.001441 $0.001398 $0.001484
2030-06-16 $0.001399 $0.001357 $0.001441
2030-06-17 $0.001389 $0.001348 $0.001431
2030-06-18 $0.001349 $0.001308 $0.001389
2030-06-19 $0.001309 $0.001270 $0.001348
2030-06-20 $0.001271 $0.001233 $0.001309
2030-06-21 $0.001233 $0.001196 $0.001270
2030-06-22 $0.001224 $0.001188 $0.001261
2030-06-23 $0.001260 $0.001222 $0.001298
2030-06-24 $0.001297 $0.001258 $0.001336
2030-06-25 $0.001259 $0.001221 $0.001297
2030-06-26 $0.001257 $0.001219 $0.001295
2030-06-27 $0.001294 $0.001255 $0.001333
2030-06-28 $0.001332 $0.001292 $0.001372
2030-06-29 $0.001363 $0.001322 $0.001404
2030-06-30 $0.001326 $0.001286 $0.001366
2030 July
2030-07-01 $0.001287 $0.001248 $0.001326
2030-07-02 $0.001325 $0.001285 $0.001364
2030-07-03 $0.001363 $0.001323 $0.001404
2030-07-04 $0.001323 $0.001284 $0.001363
2030-07-05 $0.001329 $0.001289 $0.001369
2030-07-06 $0.001290 $0.001251 $0.001328
2030-07-07 $0.001252 $0.001214 $0.001289
2030-07-08 $0.001289 $0.001250 $0.001327
2030-07-09 $0.001251 $0.001213 $0.001288
2030-07-10 $0.001287 $0.001249 $0.001326
2030-07-11 $0.001317 $0.001277 $0.001356
2030-07-12 $0.001281 $0.001243 $0.001320
2030-07-13 $0.001289 $0.001251 $0.001328
2030-07-14 $0.001251 $0.001214 $0.001289
2030-07-15 $0.001288 $0.001250 $0.001327
2030-07-16 $0.001250 $0.001213 $0.001288
2030-07-17 $0.001287 $0.001248 $0.001326
2030-07-18 $0.001249 $0.001212 $0.001287
2030-07-19 $0.001213 $0.001176 $0.001249
2030-07-20 $0.001177 $0.001142 $0.001212
2030-07-21 $0.001212 $0.001175 $0.001248
2030-07-22 $0.001247 $0.001210 $0.001284
2030-07-23 $0.001283 $0.001245 $0.001322
2030-07-24 $0.001246 $0.001208 $0.001283
2030-07-25 $0.001209 $0.001173 $0.001246
2030-07-26 $0.001174 $0.001139 $0.001209
2030-07-27 $0.001208 $0.001172 $0.001244
2030-07-28 $0.001244 $0.001206 $0.001281
2030-07-29 $0.001207 $0.001171 $0.001243
2030-07-30 $0.001242 $0.001205 $0.001280
2030-07-31 $0.001274 $0.001235 $0.001312
2030 August
2030-08-01 $0.001236 $0.001199 $0.001273
2030-08-02 $0.001200 $0.001164 $0.001236
2030-08-03 $0.001235 $0.001198 $0.001272
2030-08-04 $0.001199 $0.001163 $0.001235
2030-08-05 $0.001180 $0.001145 $0.001216
2030-08-06 $0.001215 $0.001178 $0.001251
2030-08-07 $0.001179 $0.001144 $0.001215
2030-08-08 $0.001174 $0.001139 $0.001209
2030-08-09 $0.001149 $0.001114 $0.001183
2030-08-10 $0.001182 $0.001147 $0.001218
2030-08-11 $0.001211 $0.001175 $0.001248
2030-08-12 $0.001194 $0.001158 $0.001230
2030-08-13 $0.001159 $0.001124 $0.001194
2030-08-14 $0.001161 $0.001126 $0.001196
2030-08-15 $0.001127 $0.001093 $0.001161
2030-08-16 $0.001112 $0.001078 $0.001145
2030-08-17 $0.001106 $0.001073 $0.001139
2030-08-18 $0.001074 $0.001042 $0.001106
2030-08-19 $0.001042 $0.001011 $0.001074
2030-08-20 $0.001073 $0.001041 $0.001105
2030-08-21 $0.001104 $0.001071 $0.001137
2030-08-22 $0.001072 $0.001040 $0.001104
2030-08-23 $0.001086 $0.001054 $0.001119
2030-08-24 $0.001118 $0.001084 $0.001152
2030-08-25 $0.001121 $0.001088 $0.001155
2030-08-26 $0.001154 $0.001119 $0.001189
2030-08-27 $0.001128 $0.001094 $0.001162
2030-08-28 $0.001095 $0.001062 $0.001128
2030-08-29 $0.001104 $0.001071 $0.001137
2030-08-30 $0.001125 $0.001091 $0.001158
2030-08-31 $0.001118 $0.001084 $0.001151
2030 September
2030-09-01 $0.001085 $0.001053 $0.001118
2030-09-02 $0.001103 $0.001070 $0.001136
2030-09-03 $0.001099 $0.001066 $0.001132
2030-09-04 $0.001067 $0.001035 $0.001099
2030-09-05 $0.001098 $0.001065 $0.001131
2030-09-06 $0.001066 $0.001034 $0.001098
2030-09-07 $0.001091 $0.001059 $0.001124
2030-09-08 $0.001069 $0.001037 $0.001101
2030-09-09 $0.001057 $0.001026 $0.001089
2030-09-10 $0.001088 $0.001056 $0.001121
2030-09-11 $0.001056 $0.001025 $0.001088
2030-09-12 $0.001087 $0.001055 $0.001120
2030-09-13 $0.001119 $0.001086 $0.001153
2030-09-14 $0.001086 $0.001054 $0.001119
2030-09-15 $0.001054 $0.001023 $0.001086
2030-09-16 $0.001031 $0.001000 $0.001062
2030-09-17 $0.001061 $0.001029 $0.001093
2030-09-18 $0.001079 $0.001047 $0.001111
2030-09-19 $0.001111 $0.001077 $0.001144
2030-09-20 $0.001105 $0.001072 $0.001138
2030-09-21 $0.001138 $0.001103 $0.001172
2030-09-22 $0.001126 $0.001092 $0.001160
2030-09-23 $0.001155 $0.001121 $0.001190
2030-09-24 $0.001154 $0.001119 $0.001189
2030-09-25 $0.001154 $0.001119 $0.001188
2030-09-26 $0.001187 $0.001152 $0.001223
2030-09-27 $0.001194 $0.001159 $0.001230
2030-09-28 $0.001159 $0.001125 $0.001194
2030-09-29 $0.001193 $0.001157 $0.001229
2030-09-30 $0.001228 $0.001191 $0.001265
2030 October
2030-10-01 $0.001248 $0.001211 $0.001286
2030-10-02 $0.001239 $0.001202 $0.001276
2030-10-03 $0.001276 $0.001237 $0.001314
2030-10-04 $0.001251 $0.001214 $0.001289
2030-10-05 $0.001215 $0.001178 $0.001251
2030-10-06 $0.001250 $0.001213 $0.001288
2030-10-07 $0.001287 $0.001248 $0.001326
2030-10-08 $0.001325 $0.001285 $0.001364
2030-10-09 $0.001292 $0.001253 $0.001331
2030-10-10 $0.001330 $0.001290 $0.001370
2030-10-11 $0.001291 $0.001252 $0.001330
2030-10-12 $0.001260 $0.001223 $0.001298
2030-10-13 $0.001223 $0.001187 $0.001260
2030-10-14 $0.001188 $0.001153 $0.001224
2030-10-15 $0.001189 $0.001154 $0.001225
2030-10-16 $0.001224 $0.001188 $0.001261
2030-10-17 $0.001251 $0.001213 $0.001288
2030-10-18 $0.001214 $0.001178 $0.001250
2030-10-19 $0.001226 $0.001189 $0.001263
2030-10-20 $0.001262 $0.001224 $0.001300
2030-10-21 $0.001225 $0.001188 $0.001261
2030-10-22 $0.001253 $0.001216 $0.001291
2030-10-23 $0.001216 $0.001180 $0.001253
2030-10-24 $0.001252 $0.001214 $0.001290
2030-10-25 $0.001215 $0.001179 $0.001252
2030-10-26 $0.001218 $0.001181 $0.001254
2030-10-27 $0.001182 $0.001147 $0.001218
2030-10-28 $0.001205 $0.001169 $0.001241
2030-10-29 $0.001240 $0.001203 $0.001277
2030-10-30 $0.001233 $0.001196 $0.001270
2030-10-31 $0.001259 $0.001221 $0.001297
2030 November
2030-11-01 $0.001296 $0.001257 $0.001335
2030-11-02 $0.001266 $0.001228 $0.001304