> Page 5: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.002323 $0.002254 $0.002393
2030-01-02 $0.002251 $0.002183 $0.002318
2030-01-03 $0.002322 $0.002253 $0.002392
2030-01-04 $0.002356 $0.002286 $0.002427
2030-01-05 $0.002393 $0.002322 $0.002465
2030-01-06 $0.002469 $0.002395 $0.002543
2030-01-07 $0.002417 $0.002344 $0.002489
2030-01-08 $0.002342 $0.002271 $0.002412
2030-01-09 $0.002321 $0.002251 $0.002391
2030-01-10 $0.002372 $0.002301 $0.002443
2030-01-11 $0.002447 $0.002374 $0.002521
2030-01-12 $0.002474 $0.002400 $0.002549
2030-01-13 $0.002536 $0.002460 $0.002612
2030-01-14 $0.002509 $0.002434 $0.002584
2030-01-15 $0.002588 $0.002511 $0.002666
2030-01-16 $0.002513 $0.002438 $0.002588
2030-01-17 $0.002593 $0.002515 $0.002670
2030-01-18 $0.002675 $0.002594 $0.002755
2030-01-19 $0.002591 $0.002514 $0.002669
2030-01-20 $0.002511 $0.002435 $0.002586
2030-01-21 $0.002576 $0.002498 $0.002653
2030-01-22 $0.002518 $0.002442 $0.002593
2030-01-23 $0.002462 $0.002389 $0.002536
2030-01-24 $0.002479 $0.002405 $0.002553
2030-01-25 $0.002466 $0.002392 $0.002540
2030-01-26 $0.002399 $0.002327 $0.002471
2030-01-27 $0.002325 $0.002255 $0.002394
2030-01-28 $0.002351 $0.002280 $0.002421
2030-01-29 $0.002335 $0.002265 $0.002405
2030-01-30 $0.002408 $0.002336 $0.002481
2030-01-31 $0.002485 $0.002410 $0.002559
2030 February
2030-02-01 $0.002563 $0.002487 $0.002640
2030-02-02 $0.002644 $0.002565 $0.002723
2030-02-03 $0.002646 $0.002567 $0.002726
2030-02-04 $0.002564 $0.002487 $0.002641
2030-02-05 $0.002645 $0.002566 $0.002724
2030-02-06 $0.002563 $0.002486 $0.002639
2030-02-07 $0.002512 $0.002436 $0.002587
2030-02-08 $0.002433 $0.002360 $0.002506
2030-02-09 $0.002377 $0.002305 $0.002448
2030-02-10 $0.002362 $0.002291 $0.002433
2030-02-11 $0.002437 $0.002364 $0.002510
2030-02-12 $0.002434 $0.002361 $0.002507
2030-02-13 $0.002511 $0.002436 $0.002586
2030-02-14 $0.002568 $0.002491 $0.002645
2030-02-15 $0.002488 $0.002413 $0.002562
2030-02-16 $0.002457 $0.002383 $0.002530
2030-02-17 $0.002506 $0.002431 $0.002581
2030-02-18 $0.002455 $0.002382 $0.002529
2030-02-19 $0.002514 $0.002439 $0.002590
2030-02-20 $0.002519 $0.002444 $0.002595
2030-02-21 $0.002441 $0.002368 $0.002514
2030-02-22 $0.002365 $0.002294 $0.002436
2030-02-23 $0.002410 $0.002338 $0.002483
2030-02-24 $0.002433 $0.002360 $0.002506
2030-02-25 $0.002510 $0.002435 $0.002585
2030-02-26 $0.002509 $0.002434 $0.002584
2030-02-27 $0.002441 $0.002367 $0.002514
2030-02-28 $0.002518 $0.002442 $0.002593
2030 March
2030-03-01 $0.002439 $0.002366 $0.002513
2030-03-02 $0.002517 $0.002441 $0.002592
2030-03-03 $0.002596 $0.002519 $0.002674
2030-03-04 $0.002679 $0.002598 $0.002759
2030-03-05 $0.002595 $0.002517 $0.002673
2030-03-06 $0.002677 $0.002597 $0.002758
2030-03-07 $0.002594 $0.002516 $0.002672
2030-03-08 $0.002513 $0.002438 $0.002589
2030-03-09 $0.002593 $0.002515 $0.002671
2030-03-10 $0.002541 $0.002465 $0.002617
2030-03-11 $0.002464 $0.002390 $0.002537
2030-03-12 $0.002387 $0.002315 $0.002458
2030-03-13 $0.002312 $0.002243 $0.002382
2030-03-14 $0.002240 $0.002173 $0.002308
2030-03-15 $0.002258 $0.002190 $0.002326
2030-03-16 $0.002188 $0.002122 $0.002253
2030-03-17 $0.002120 $0.002056 $0.002183
2030-03-18 $0.002187 $0.002121 $0.002252
2030-03-19 $0.002119 $0.002055 $0.002182
2030-03-20 $0.002052 $0.001991 $0.002114
2030-03-21 $0.002005 $0.001945 $0.002065
2030-03-22 $0.002007 $0.001947 $0.002068
2030-03-23 $0.002063 $0.002001 $0.002124
2030-03-24 $0.002072 $0.002010 $0.002134
2030-03-25 $0.002007 $0.001947 $0.002067
2030-03-26 $0.001945 $0.001886 $0.002003
2030-03-27 $0.002006 $0.001946 $0.002066
2030-03-28 $0.001983 $0.001923 $0.002042
2030-03-29 $0.001942 $0.001884 $0.002000
2030-03-30 $0.001917 $0.001860 $0.001975
2030-03-31 $0.001930 $0.001872 $0.001988
2030 April
2030-04-01 $0.001888 $0.001831 $0.001944
2030-04-02 $0.001907 $0.001849 $0.001964
2030-04-03 $0.001967 $0.001908 $0.002026
2030-04-04 $0.002029 $0.001968 $0.002090
2030-04-05 $0.002094 $0.002031 $0.002156
2030-04-06 $0.002028 $0.001967 $0.002089
2030-04-07 $0.002093 $0.002030 $0.002155
2030-04-08 $0.002027 $0.001966 $0.002088
2030-04-09 $0.002092 $0.002029 $0.002154
2030-04-10 $0.002109 $0.002045 $0.002172
2030-04-11 $0.002175 $0.002110 $0.002241
2030-04-12 $0.002167 $0.002102 $0.002232
2030-04-13 $0.002181 $0.002116 $0.002247
2030-04-14 $0.002250 $0.002183 $0.002318
2030-04-15 $0.002225 $0.002158 $0.002292
2030-04-16 $0.002255 $0.002187 $0.002323
2030-04-17 $0.002185 $0.002119 $0.002250
2030-04-18 $0.002229 $0.002162 $0.002296
2030-04-19 $0.002299 $0.002230 $0.002368
2030-04-20 $0.002232 $0.002165 $0.002299
2030-04-21 $0.002287 $0.002219 $0.002356
2030-04-22 $0.002216 $0.002149 $0.002282
2030-04-23 $0.002147 $0.002082 $0.002211
2030-04-24 $0.002160 $0.002095 $0.002224
2030-04-25 $0.002092 $0.002029 $0.002155
2030-04-26 $0.002047 $0.001986 $0.002109
2030-04-27 $0.002009 $0.001949 $0.002070
2030-04-28 $0.002059 $0.001998 $0.002121
2030-04-29 $0.002065 $0.002003 $0.002127
2030-04-30 $0.002001 $0.001941 $0.002061
2030 May
2030-05-01 $0.002060 $0.001998 $0.002122
2030-05-02 $0.002125 $0.002061 $0.002189
2030-05-03 $0.002162 $0.002097 $0.002227
2030-05-04 $0.002216 $0.002149 $0.002282
2030-05-05 $0.002286 $0.002217 $0.002355
2030-05-06 $0.002215 $0.002148 $0.002281
2030-05-07 $0.002285 $0.002216 $0.002353
2030-05-08 $0.002340 $0.002270 $0.002410
2030-05-09 $0.002267 $0.002199 $0.002335
2030-05-10 $0.002265 $0.002197 $0.002333
2030-05-11 $0.002310 $0.002240 $0.002379
2030-05-12 $0.002238 $0.002171 $0.002305
2030-05-13 $0.002191 $0.002125 $0.002256
2030-05-14 $0.002157 $0.002092 $0.002221
2030-05-15 $0.002209 $0.002142 $0.002275
2030-05-16 $0.002153 $0.002089 $0.002218
2030-05-17 $0.002222 $0.002155 $0.002288
2030-05-18 $0.002197 $0.002131 $0.002263
2030-05-19 $0.002169 $0.002104 $0.002234
2030-05-20 $0.002101 $0.002038 $0.002164
2030-05-21 $0.002168 $0.002103 $0.002233
2030-05-22 $0.002221 $0.002154 $0.002287
2030-05-23 $0.002199 $0.002133 $0.002265
2030-05-24 $0.002160 $0.002095 $0.002224
2030-05-25 $0.002165 $0.002100 $0.002230
2030-05-26 $0.002098 $0.002035 $0.002161
2030-05-27 $0.002121 $0.002058 $0.002185
2030-05-28 $0.002108 $0.002045 $0.002171
2030-05-29 $0.002089 $0.002026 $0.002151
2030-05-30 $0.002074 $0.002012 $0.002136
2030-05-31 $0.002102 $0.002039 $0.002165
2030 June
2030-06-01 $0.002092 $0.002029 $0.002155
2030-06-02 $0.002090 $0.002028 $0.002153
2030-06-03 $0.002140 $0.002076 $0.002204
2030-06-04 $0.002178 $0.002113 $0.002243
2030-06-05 $0.002188 $0.002122 $0.002254
2030-06-06 $0.002185 $0.002120 $0.002251
2030-06-07 $0.002238 $0.002171 $0.002305
2030-06-08 $0.002227 $0.002160 $0.002294
2030-06-09 $0.002192 $0.002126 $0.002258
2030-06-10 $0.002124 $0.002060 $0.002187
2030-06-11 $0.002147 $0.002083 $0.002211
2030-06-12 $0.002215 $0.002149 $0.002281
2030-06-13 $0.002161 $0.002096 $0.002226
2030-06-14 $0.002105 $0.002042 $0.002168
2030-06-15 $0.002114 $0.002051 $0.002177
2030-06-16 $0.002048 $0.001987 $0.002110
2030-06-17 $0.001984 $0.001925 $0.002044
2030-06-18 $0.001963 $0.001904 $0.002021
2030-06-19 $0.001954 $0.001896 $0.002013
2030-06-20 $0.001898 $0.001841 $0.001955
2030-06-21 $0.001916 $0.001858 $0.001973
2030-06-22 $0.001870 $0.001814 $0.001926
2030-06-23 $0.001929 $0.001871 $0.001987
2030-06-24 $0.001896 $0.001839 $0.001953
2030-06-25 $0.001879 $0.001823 $0.001936
2030-06-26 $0.001939 $0.001881 $0.001997
2030-06-27 $0.001921 $0.001863 $0.001978
2030-06-28 $0.001913 $0.001856 $0.001970
2030-06-29 $0.001918 $0.001861 $0.001976
2030-06-30 $0.001903 $0.001846 $0.001960
2030 July
2030-07-01 $0.001919 $0.001862 $0.001977
2030-07-02 $0.001860 $0.001804 $0.001915
2030-07-03 $0.001871 $0.001815 $0.001927
2030-07-04 $0.001895 $0.001838 $0.001952
2030-07-05 $0.001836 $0.001781 $0.001891
2030-07-06 $0.001794 $0.001740 $0.001848
2030-07-07 $0.001851 $0.001795 $0.001906
2030-07-08 $0.001884 $0.001828 $0.001941
2030-07-09 $0.001846 $0.001791 $0.001901
2030-07-10 $0.001815 $0.001761 $0.001870
2030-07-11 $0.001790 $0.001736 $0.001843
2030-07-12 $0.001779 $0.001726 $0.001833
2030-07-13 $0.001797 $0.001743 $0.001851
2030-07-14 $0.001854 $0.001798 $0.001909
2030-07-15 $0.001803 $0.001749 $0.001858
2030-07-16 $0.001795 $0.001741 $0.001848
2030-07-17 $0.001783 $0.001729 $0.001836
2030-07-18 $0.001816 $0.001762 $0.001871
2030-07-19 $0.001824 $0.001770 $0.001879
2030-07-20 $0.001821 $0.001767 $0.001876
2030-07-21 $0.001879 $0.001823 $0.001935
2030-07-22 $0.001825 $0.001770 $0.001879
2030-07-23 $0.001789 $0.001736 $0.001843
2030-07-24 $0.001781 $0.001728 $0.001835
2030-07-25 $0.001726 $0.001674 $0.001778
2030-07-26 $0.001774 $0.001721 $0.001828
2030-07-27 $0.001811 $0.001756 $0.001865
2030-07-28 $0.001754 $0.001702 $0.001807
2030-07-29 $0.001810 $0.001756 $0.001864
2030-07-30 $0.001867 $0.001811 $0.001923
2030-07-31 $0.001909 $0.001852 $0.001967
2030 August
2030-08-01 $0.001970 $0.001911 $0.002029
2030-08-02 $0.002032 $0.001971 $0.002093
2030-08-03 $0.002097 $0.002034 $0.002159
2030-08-04 $0.002052 $0.001990 $0.002113
2030-08-05 $0.002117 $0.002053 $0.002180
2030-08-06 $0.002184 $0.002118 $0.002249
2030-08-07 $0.002253 $0.002185 $0.002321
2030-08-08 $0.002313 $0.002244 $0.002383
2030-08-09 $0.002386 $0.002315 $0.002458
2030-08-10 $0.002312 $0.002243 $0.002381
2030-08-11 $0.002385 $0.002314 $0.002457
2030-08-12 $0.002461 $0.002387 $0.002535
2030-08-13 $0.002539 $0.002463 $0.002615
2030-08-14 $0.002460 $0.002386 $0.002533
2030-08-15 $0.002383 $0.002312 $0.002454
2030-08-16 $0.002309 $0.002239 $0.002378
2030-08-17 $0.002338 $0.002268 $0.002408
2030-08-18 $0.002265 $0.002197 $0.002333
2030-08-19 $0.002194 $0.002129 $0.002260
2030-08-20 $0.002126 $0.002062 $0.002190
2030-08-21 $0.002060 $0.001998 $0.002122
2030-08-22 $0.002125 $0.002061 $0.002189
2030-08-23 $0.002059 $0.001997 $0.002121
2030-08-24 $0.002046 $0.001984 $0.002107
2030-08-25 $0.001982 $0.001923 $0.002042
2030-08-26 $0.002045 $0.001984 $0.002106
2030-08-27 $0.002050 $0.001988 $0.002111
2030-08-28 $0.002081 $0.002019 $0.002144
2030-08-29 $0.002021 $0.001961 $0.002082
2030-08-30 $0.002086 $0.002023 $0.002148
2030-08-31 $0.002152 $0.002087 $0.002216
2030 September
2030-09-01 $0.002151 $0.002087 $0.002216
2030-09-02 $0.002195 $0.002129 $0.002261
2030-09-03 $0.002258 $0.002190 $0.002326
2030-09-04 $0.002188 $0.002122 $0.002253
2030-09-05 $0.002257 $0.002189 $0.002325
2030-09-06 $0.002286 $0.002218 $0.002355
2030-09-07 $0.002274 $0.002205 $0.002342
2030-09-08 $0.002203 $0.002137 $0.002269
2030-09-09 $0.002231 $0.002164 $0.002297
2030-09-10 $0.002299 $0.002230 $0.002368
2030-09-11 $0.002253 $0.002185 $0.002320
2030-09-12 $0.002183 $0.002117 $0.002248
2030-09-13 $0.002117 $0.002054 $0.002181
2030-09-14 $0.002074 $0.002012 $0.002136
2030-09-15 $0.002067 $0.002005 $0.002129
2030-09-16 $0.002132 $0.002068 $0.002196
2030-09-17 $0.002135 $0.002071 $0.002199
2030-09-18 $0.002117 $0.002054 $0.002181
2030-09-19 $0.002115 $0.002052 $0.002178
2030-09-20 $0.002065 $0.002003 $0.002127
2030-09-21 $0.002001 $0.001941 $0.002061
2030-09-22 $0.002057 $0.001995 $0.002119
2030-09-23 $0.002050 $0.001989 $0.002112
2030-09-24 $0.001986 $0.001927 $0.002046
2030-09-25 $0.002030 $0.001969 $0.002091
2030-09-26 $0.002095 $0.002032 $0.002157
2030-09-27 $0.002029 $0.001968 $0.002090
2030-09-28 $0.001966 $0.001907 $0.002025
2030-09-29 $0.002028 $0.001967 $0.002089
2030-09-30 $0.002057 $0.001995 $0.002119
2030 October
2030-10-01 $0.002062 $0.002000 $0.002123
2030-10-02 $0.002044 $0.001983 $0.002106
2030-10-03 $0.002035 $0.001974 $0.002096
2030-10-04 $0.002097 $0.002034 $0.002160
2030-10-05 $0.002164 $0.002099 $0.002228
2030-10-06 $0.002096 $0.002033 $0.002159
2030-10-07 $0.002031 $0.001970 $0.002092
2030-10-08 $0.002095 $0.002032 $0.002158
2030-10-09 $0.002030 $0.001969 $0.002091
2030-10-10 $0.001967 $0.001908 $0.002026
2030-10-11 $0.001953 $0.001895 $0.002012
2030-10-12 $0.001893 $0.001836 $0.001949
2030-10-13 $0.001834 $0.001779 $0.001889
2030-10-14 $0.001776 $0.001723 $0.001830
2030-10-15 $0.001721 $0.001669 $0.001773
2030-10-16 $0.001708 $0.001657 $0.001760
2030-10-17 $0.001762 $0.001710 $0.001815
2030-10-18 $0.001818 $0.001764 $0.001873
2030-10-19 $0.001762 $0.001709 $0.001814
2030-10-20 $0.001759 $0.001706 $0.001812
2030-10-21 $0.001815 $0.001760 $0.001869
2030-10-22 $0.001872 $0.001816 $0.001928
2030-10-23 $0.001916 $0.001858 $0.001973
2030-10-24 $0.001864 $0.001808 $0.001920
2030-10-25 $0.001806 $0.001752 $0.001860
2030-10-26 $0.001863 $0.001807 $0.001919
2030-10-27 $0.001922 $0.001864 $0.001980
2030-10-28 $0.001862 $0.001806 $0.001918
2030-10-29 $0.001869 $0.001813 $0.001925
2030-10-30 $0.001811 $0.001757 $0.001865
2030-10-31 $0.001755 $0.001702 $0.001807
2030 November
2030-11-01 $0.001810 $0.001756 $0.001865
2030-11-02 $0.001754 $0.001701 $0.001806