> Page 6: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.001309 $0.001269 $0.001348
2031-01-02 $0.001270 $0.001232 $0.001308
2031-01-03 $0.001277 $0.001238 $0.001315
2031-01-04 $0.001246 $0.001209 $0.001284
2031-01-05 $0.001273 $0.001235 $0.001312
2031-01-06 $0.001266 $0.001228 $0.001304
2031-01-07 $0.001229 $0.001192 $0.001266
2031-01-08 $0.001265 $0.001227 $0.001303
2031-01-09 $0.001244 $0.001206 $0.001281
2031-01-10 $0.001280 $0.001242 $0.001318
2031-01-11 $0.001289 $0.001250 $0.001327
2031-01-12 $0.001253 $0.001215 $0.001290
2031-01-13 $0.001216 $0.001180 $0.001252
2031-01-14 $0.001240 $0.001203 $0.001278
2031-01-15 $0.001239 $0.001202 $0.001276
2031-01-16 $0.001276 $0.001237 $0.001314
2031-01-17 $0.001269 $0.001231 $0.001307
2031-01-18 $0.001240 $0.001202 $0.001277
2031-01-19 $0.001203 $0.001167 $0.001239
2031-01-20 $0.001202 $0.001166 $0.001238
2031-01-21 $0.001174 $0.001139 $0.001209
2031-01-22 $0.001194 $0.001158 $0.001230
2031-01-23 $0.001159 $0.001124 $0.001194
2031-01-24 $0.001193 $0.001157 $0.001229
2031-01-25 $0.001216 $0.001180 $0.001253
2031-01-26 $0.001209 $0.001173 $0.001246
2031-01-27 $0.001174 $0.001139 $0.001209
2031-01-28 $0.001177 $0.001142 $0.001212
2031-01-29 $0.001159 $0.001125 $0.001194
2031-01-30 $0.001155 $0.001121 $0.001190
2031-01-31 $0.001121 $0.001088 $0.001155
2031 February
2031-02-01 $0.001089 $0.001056 $0.001121
2031-02-02 $0.001120 $0.001087 $0.001154
2031-02-03 $0.001115 $0.001082 $0.001149
2031-02-04 $0.001123 $0.001090 $0.001157
2031-02-05 $0.001090 $0.001058 $0.001123
2031-02-06 $0.001058 $0.001027 $0.001090
2031-02-07 $0.001089 $0.001057 $0.001122
2031-02-08 $0.001100 $0.001067 $0.001133
2031-02-09 $0.001068 $0.001036 $0.001100
2031-02-10 $0.001099 $0.001066 $0.001132
2031-02-11 $0.001131 $0.001097 $0.001165
2031-02-12 $0.001104 $0.001070 $0.001137
2031-02-13 $0.001071 $0.001039 $0.001103
2031-02-14 $0.001079 $0.001046 $0.001111
2031-02-15 $0.001061 $0.001029 $0.001093
2031-02-16 $0.001072 $0.001040 $0.001104
2031-02-17 $0.001104 $0.001070 $0.001137
2031-02-18 $0.001136 $0.001102 $0.001170
2031-02-19 $0.001169 $0.001134 $0.001204
2031-02-20 $0.001188 $0.001152 $0.001223
2031-02-21 $0.001193 $0.001157 $0.001229
2031-02-22 $0.001213 $0.001177 $0.001249
2031-02-23 $0.001248 $0.001211 $0.001286
2031-02-24 $0.001212 $0.001175 $0.001248
2031-02-25 $0.001179 $0.001144 $0.001214
2031-02-26 $0.001203 $0.001167 $0.001239
2031-02-27 $0.001238 $0.001201 $0.001276
2031-02-28 $0.001275 $0.001236 $0.001313
2031 March
2031-03-01 $0.001237 $0.001200 $0.001274
2031-03-02 $0.001273 $0.001235 $0.001312
2031-03-03 $0.001311 $0.001271 $0.001350
2031-03-04 $0.001272 $0.001234 $0.001310
2031-03-05 $0.001310 $0.001270 $0.001349
2031-03-06 $0.001271 $0.001233 $0.001309
2031-03-07 $0.001234 $0.001197 $0.001271
2031-03-08 $0.001263 $0.001225 $0.001301
2031-03-09 $0.001226 $0.001190 $0.001263
2031-03-10 $0.001262 $0.001224 $0.001300
2031-03-11 $0.001299 $0.001260 $0.001338
2031-03-12 $0.001261 $0.001223 $0.001299
2031-03-13 $0.001298 $0.001259 $0.001337
2031-03-14 $0.001260 $0.001222 $0.001298
2031-03-15 $0.001230 $0.001193 $0.001267
2031-03-16 $0.001194 $0.001158 $0.001230
2031-03-17 $0.001164 $0.001129 $0.001199
2031-03-18 $0.001130 $0.001096 $0.001164
2031-03-19 $0.001097 $0.001064 $0.001130
2031-03-20 $0.001065 $0.001033 $0.001097
2031-03-21 $0.001034 $0.001003 $0.001065
2031-03-22 $0.001064 $0.001032 $0.001096
2031-03-23 $0.001033 $0.001002 $0.001064
2031-03-24 $0.001051 $0.001020 $0.001083
2031-03-25 $0.001082 $0.001050 $0.001114
2031-03-26 $0.001070 $0.001038 $0.001102
2031-03-27 $0.001101 $0.001068 $0.001134
2031-03-28 $0.001125 $0.001091 $0.001158
2031-03-29 $0.001092 $0.001059 $0.001124
2031-03-30 $0.001115 $0.001081 $0.001148
2031-03-31 $0.001098 $0.001065 $0.001131
2031 April
2031-04-01 $0.001066 $0.001034 $0.001098
2031-04-02 $0.001090 $0.001057 $0.001123
2031-04-03 $0.001122 $0.001088 $0.001156
2031-04-04 $0.001155 $0.001120 $0.001189
2031-04-05 $0.001163 $0.001128 $0.001198
2031-04-06 $0.001197 $0.001161 $0.001233
2031-04-07 $0.001184 $0.001148 $0.001219
2031-04-08 $0.001173 $0.001138 $0.001208
2031-04-09 $0.001139 $0.001105 $0.001173
2031-04-10 $0.001105 $0.001072 $0.001139
2031-04-11 $0.001116 $0.001083 $0.001149
2031-04-12 $0.001083 $0.001051 $0.001116
2031-04-13 $0.001105 $0.001072 $0.001138
2031-04-14 $0.001137 $0.001103 $0.001171
2031-04-15 $0.001104 $0.001071 $0.001137
2031-04-16 $0.001072 $0.001039 $0.001104
2031-04-17 $0.001058 $0.001026 $0.001089
2031-04-18 $0.001059 $0.001027 $0.001091
2031-04-19 $0.001028 $0.000997 $0.001059
2031-04-20 $0.000998 $0.000968 $0.001028
2031-04-21 $0.001027 $0.000996 $0.001058
2031-04-22 $0.000997 $0.000967 $0.001027
2031-04-23 $0.001024 $0.000993 $0.001055
2031-04-24 $0.001054 $0.001022 $0.001086
2031-04-25 $0.001044 $0.001013 $0.001075
2031-04-26 $0.001013 $0.000983 $0.001044
2031-04-27 $0.001043 $0.001012 $0.001074
2031-04-28 $0.001040 $0.001009 $0.001071
2031-04-29 $0.001010 $0.000979 $0.001040
2031-04-30 $0.000980 $0.000951 $0.001010
2031 May
2031-05-01 $0.000951 $0.000923 $0.000980
2031-05-02 $0.000979 $0.000950 $0.001009
2031-05-03 $0.000951 $0.000922 $0.000979
2031-05-04 $0.000954 $0.000925 $0.000982
2031-05-05 $0.000953 $0.000924 $0.000982
2031-05-06 $0.000981 $0.000951 $0.001010
2031-05-07 $0.000952 $0.000924 $0.000981
2031-05-08 $0.000924 $0.000896 $0.000952
2031-05-09 $0.000947 $0.000918 $0.000975
2031-05-10 $0.000919 $0.000891 $0.000947
2031-05-11 $0.000946 $0.000918 $0.000974
2031-05-12 $0.000925 $0.000897 $0.000953
2031-05-13 $0.000952 $0.000923 $0.000980
2031-05-14 $0.000931 $0.000903 $0.000959
2031-05-15 $0.000958 $0.000930 $0.000987
2031-05-16 $0.000987 $0.000957 $0.001016
2031-05-17 $0.000958 $0.000929 $0.000986
2031-05-18 $0.000984 $0.000955 $0.001014
2031-05-19 $0.000997 $0.000967 $0.001027
2031-05-20 $0.001026 $0.000995 $0.001057
2031-05-21 $0.001056 $0.001024 $0.001088
2031-05-22 $0.001025 $0.000994 $0.001056
2031-05-23 $0.001055 $0.001023 $0.001087
2031-05-24 $0.001086 $0.001053 $0.001119
2031-05-25 $0.001054 $0.001023 $0.001086
2031-05-26 $0.001070 $0.001038 $0.001102
2031-05-27 $0.001083 $0.001051 $0.001116
2031-05-28 $0.001073 $0.001040 $0.001105
2031-05-29 $0.001104 $0.001071 $0.001137
2031-05-30 $0.001072 $0.001039 $0.001104
2031-05-31 $0.001100 $0.001067 $0.001133
2031 June
2031-06-01 $0.001068 $0.001036 $0.001100
2031-06-02 $0.001038 $0.001007 $0.001070
2031-06-03 $0.001008 $0.000978 $0.001038
2031-06-04 $0.001038 $0.001006 $0.001069
2031-06-05 $0.001007 $0.000977 $0.001037
2031-06-06 $0.001037 $0.001005 $0.001068
2031-06-07 $0.001006 $0.000976 $0.001036
2031-06-08 $0.000977 $0.000947 $0.001006
2031-06-09 $0.001005 $0.000975 $0.001035
2031-06-10 $0.001035 $0.001004 $0.001066
2031-06-11 $0.001004 $0.000974 $0.001034
2031-06-12 $0.001024 $0.000994 $0.001055
2031-06-13 $0.001030 $0.000999 $0.001061
2031-06-14 $0.001000 $0.000970 $0.001030
2031-06-15 $0.001029 $0.000998 $0.001060
2031-06-16 $0.001058 $0.001026 $0.001090
2031-06-17 $0.001033 $0.001002 $0.001064
2031-06-18 $0.001002 $0.000972 $0.001032
2031-06-19 $0.001012 $0.000981 $0.001042
2031-06-20 $0.000985 $0.000955 $0.001014
2031-06-21 $0.000962 $0.000933 $0.000991
2031-06-22 $0.000975 $0.000946 $0.001005
2031-06-23 $0.000947 $0.000918 $0.000975
2031-06-24 $0.000974 $0.000945 $0.001004
2031-06-25 $0.000963 $0.000934 $0.000992
2031-06-26 $0.000935 $0.000907 $0.000963
2031-06-27 $0.000908 $0.000880 $0.000935
2031-06-28 $0.000934 $0.000906 $0.000962
2031-06-29 $0.000928 $0.000900 $0.000956
2031-06-30 $0.000915 $0.000888 $0.000943
2031 July
2031-07-01 $0.000942 $0.000914 $0.000971
2031-07-02 $0.000915 $0.000887 $0.000942
2031-07-03 $0.000913 $0.000886 $0.000941
2031-07-04 $0.000887 $0.000860 $0.000913
2031-07-05 $0.000861 $0.000835 $0.000887
2031-07-06 $0.000835 $0.000810 $0.000861
2031-07-07 $0.000860 $0.000834 $0.000886
2031-07-08 $0.000835 $0.000810 $0.000860
2031-07-09 $0.000859 $0.000833 $0.000885
2031-07-10 $0.000884 $0.000858 $0.000911
2031-07-11 $0.000910 $0.000883 $0.000938
2031-07-12 $0.000937 $0.000909 $0.000965
2031-07-13 $0.000909 $0.000882 $0.000937
2031-07-14 $0.000936 $0.000908 $0.000964
2031-07-15 $0.000909 $0.000881 $0.000936
2031-07-16 $0.000935 $0.000907 $0.000963
2031-07-17 $0.000908 $0.000881 $0.000935
2031-07-18 $0.000927 $0.000899 $0.000955
2031-07-19 $0.000950 $0.000922 $0.000979
2031-07-20 $0.000922 $0.000895 $0.000950
2031-07-21 $0.000949 $0.000921 $0.000978
2031-07-22 $0.000933 $0.000905 $0.000961
2031-07-23 $0.000906 $0.000879 $0.000933
2031-07-24 $0.000889 $0.000862 $0.000916
2031-07-25 $0.000896 $0.000869 $0.000923
2031-07-26 $0.000922 $0.000895 $0.000950
2031-07-27 $0.000949 $0.000921 $0.000978
2031-07-28 $0.000933 $0.000905 $0.000961
2031-07-29 $0.000906 $0.000879 $0.000933
2031-07-30 $0.000932 $0.000904 $0.000960
2031-07-31 $0.000905 $0.000878 $0.000932
2031 August
2031-08-01 $0.000908 $0.000881 $0.000936
2031-08-02 $0.000902 $0.000875 $0.000929
2031-08-03 $0.000928 $0.000901 $0.000956
2031-08-04 $0.000903 $0.000876 $0.000930
2031-08-05 $0.000895 $0.000868 $0.000921
2031-08-06 $0.000878 $0.000852 $0.000904
2031-08-07 $0.000852 $0.000827 $0.000878
2031-08-08 $0.000827 $0.000802 $0.000852
2031-08-09 $0.000803 $0.000779 $0.000827
2031-08-10 $0.000779 $0.000756 $0.000803
2031-08-11 $0.000759 $0.000736 $0.000781
2031-08-12 $0.000781 $0.000757 $0.000804
2031-08-13 $0.000758 $0.000735 $0.000781
2031-08-14 $0.000780 $0.000757 $0.000804
2031-08-15 $0.000757 $0.000735 $0.000780
2031-08-16 $0.000779 $0.000756 $0.000803
2031-08-17 $0.000792 $0.000769 $0.000816
2031-08-18 $0.000809 $0.000785 $0.000834
2031-08-19 $0.000797 $0.000774 $0.000821
2031-08-20 $0.000821 $0.000796 $0.000845
2031-08-21 $0.000845 $0.000820 $0.000870
2031-08-22 $0.000870 $0.000844 $0.000896
2031-08-23 $0.000849 $0.000823 $0.000874
2031-08-24 $0.000858 $0.000832 $0.000884
2031-08-25 $0.000833 $0.000808 $0.000858
2031-08-26 $0.000816 $0.000792 $0.000841
2031-08-27 $0.000792 $0.000769 $0.000816
2031-08-28 $0.000797 $0.000773 $0.000821
2031-08-29 $0.000795 $0.000771 $0.000819
2031-08-30 $0.000796 $0.000772 $0.000819
2031-08-31 $0.000810 $0.000786 $0.000834
2031 September
2031-09-01 $0.000790 $0.000766 $0.000814
2031-09-02 $0.000812 $0.000788 $0.000836
2031-09-03 $0.000836 $0.000811 $0.000861
2031-09-04 $0.000822 $0.000798 $0.000847
2031-09-05 $0.000829 $0.000804 $0.000854
2031-09-06 $0.000805 $0.000781 $0.000829
2031-09-07 $0.000781 $0.000758 $0.000805
2031-09-08 $0.000768 $0.000744 $0.000791
2031-09-09 $0.000790 $0.000766 $0.000814
2031-09-10 $0.000795 $0.000771 $0.000819
2031-09-11 $0.000811 $0.000786 $0.000835
2031-09-12 $0.000827 $0.000802 $0.000852
2031-09-13 $0.000851 $0.000826 $0.000877
2031-09-14 $0.000876 $0.000850 $0.000903
2031-09-15 $0.000871 $0.000845 $0.000897
2031-09-16 $0.000864 $0.000838 $0.000890
2031-09-17 $0.000878 $0.000852 $0.000904
2031-09-18 $0.000852 $0.000827 $0.000878
2031-09-19 $0.000853 $0.000827 $0.000878
2031-09-20 $0.000860 $0.000834 $0.000885
2031-09-21 $0.000834 $0.000809 $0.000859
2031-09-22 $0.000839 $0.000814 $0.000864
2031-09-23 $0.000863 $0.000837 $0.000889
2031-09-24 $0.000889 $0.000862 $0.000915
2031-09-25 $0.000915 $0.000887 $0.000942
2031-09-26 $0.000941 $0.000913 $0.000970
2031-09-27 $0.000914 $0.000886 $0.000941
2031-09-28 $0.000941 $0.000912 $0.000969
2031-09-29 $0.000913 $0.000886 $0.000940
2031-09-30 $0.000917 $0.000890 $0.000945
2031 October
2031-10-01 $0.000897 $0.000870 $0.000924
2031-10-02 $0.000923 $0.000896 $0.000951
2031-10-03 $0.000896 $0.000869 $0.000923
2031-10-04 $0.000923 $0.000895 $0.000950
2031-10-05 $0.000898 $0.000871 $0.000925
2031-10-06 $0.000872 $0.000845 $0.000898
2031-10-07 $0.000897 $0.000870 $0.000924
2031-10-08 $0.000923 $0.000896 $0.000951
2031-10-09 $0.000918 $0.000890 $0.000945
2031-10-10 $0.000891 $0.000864 $0.000918
2031-10-11 $0.000865 $0.000839 $0.000891
2031-10-12 $0.000863 $0.000837 $0.000888
2031-10-13 $0.000847 $0.000822 $0.000873
2031-10-14 $0.000823 $0.000798 $0.000847
2031-10-15 $0.000798 $0.000774 $0.000822
2031-10-16 $0.000775 $0.000752 $0.000798
2031-10-17 $0.000769 $0.000746 $0.000792
2031-10-18 $0.000792 $0.000768 $0.000815
2031-10-19 $0.000768 $0.000745 $0.000792
2031-10-20 $0.000791 $0.000767 $0.000815
2031-10-21 $0.000800 $0.000776 $0.000824
2031-10-22 $0.000823 $0.000799 $0.000848
2031-10-23 $0.000799 $0.000775 $0.000823
2031-10-24 $0.000776 $0.000752 $0.000799
2031-10-25 $0.000753 $0.000730 $0.000775
2031-10-26 $0.000775 $0.000752 $0.000798
2031-10-27 $0.000758 $0.000735 $0.000780
2031-10-28 $0.000754 $0.000731 $0.000776
2031-10-29 $0.000759 $0.000736 $0.000781
2031-10-30 $0.000748 $0.000726 $0.000770
2031-10-31 $0.000761 $0.000739 $0.000784
2031 November
2031-11-01 $0.000784 $0.000760 $0.000807
2031-11-02 $0.000807 $0.000782 $0.000831