> Page 6: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.001371 $0.001330 $0.001412
2031-01-02 $0.001414 $0.001372 $0.001457
2031-01-03 $0.001370 $0.001329 $0.001411
2031-01-04 $0.001413 $0.001371 $0.001456
2031-01-05 $0.001458 $0.001414 $0.001502
2031-01-06 $0.001413 $0.001370 $0.001455
2031-01-07 $0.001369 $0.001328 $0.001410
2031-01-08 $0.001338 $0.001298 $0.001378
2031-01-09 $0.001380 $0.001339 $0.001422
2031-01-10 $0.001404 $0.001362 $0.001446
2031-01-11 $0.001448 $0.001405 $0.001492
2031-01-12 $0.001441 $0.001398 $0.001484
2031-01-13 $0.001487 $0.001442 $0.001531
2031-01-14 $0.001472 $0.001428 $0.001516
2031-01-15 $0.001510 $0.001465 $0.001555
2031-01-16 $0.001508 $0.001463 $0.001553
2031-01-17 $0.001507 $0.001462 $0.001553
2031-01-18 $0.001555 $0.001508 $0.001602
2031-01-19 $0.001564 $0.001517 $0.001611
2031-01-20 $0.001516 $0.001470 $0.001561
2031-01-21 $0.001564 $0.001517 $0.001610
2031-01-22 $0.001613 $0.001565 $0.001661
2031-01-23 $0.001639 $0.001590 $0.001689
2031-01-24 $0.001628 $0.001579 $0.001676
2031-01-25 $0.001679 $0.001629 $0.001729
2031-01-26 $0.001647 $0.001598 $0.001697
2031-01-27 $0.001596 $0.001548 $0.001644
2031-01-28 $0.001646 $0.001597 $0.001696
2031-01-29 $0.001698 $0.001647 $0.001749
2031-01-30 $0.001752 $0.001699 $0.001805
2031-01-31 $0.001709 $0.001658 $0.001760
2031 February
2031-02-01 $0.001763 $0.001710 $0.001816
2031-02-02 $0.001708 $0.001657 $0.001759
2031-02-03 $0.001668 $0.001618 $0.001718
2031-02-04 $0.001616 $0.001567 $0.001664
2031-02-05 $0.001569 $0.001522 $0.001617
2031-02-06 $0.001571 $0.001524 $0.001618
2031-02-07 $0.001621 $0.001572 $0.001669
2031-02-08 $0.001655 $0.001606 $0.001705
2031-02-09 $0.001604 $0.001556 $0.001652
2031-02-10 $0.001620 $0.001571 $0.001668
2031-02-11 $0.001671 $0.001621 $0.001721
2031-02-12 $0.001619 $0.001570 $0.001667
2031-02-13 $0.001656 $0.001607 $0.001706
2031-02-14 $0.001605 $0.001557 $0.001653
2031-02-15 $0.001656 $0.001606 $0.001705
2031-02-16 $0.001604 $0.001556 $0.001652
2031-02-17 $0.001607 $0.001559 $0.001656
2031-02-18 $0.001557 $0.001511 $0.001604
2031-02-19 $0.001587 $0.001540 $0.001635
2031-02-20 $0.001637 $0.001588 $0.001686
2031-02-21 $0.001628 $0.001579 $0.001677
2031-02-22 $0.001662 $0.001613 $0.001712
2031-02-23 $0.001715 $0.001664 $0.001766
2031-02-24 $0.001676 $0.001625 $0.001726
2031-02-25 $0.001624 $0.001575 $0.001672
2031-02-26 $0.001573 $0.001526 $0.001620
2031-02-27 $0.001551 $0.001504 $0.001597
2031-02-28 $0.001600 $0.001552 $0.001648
2031 March
2031-03-01 $0.001550 $0.001503 $0.001596
2031-03-02 $0.001592 $0.001544 $0.001640
2031-03-03 $0.001628 $0.001579 $0.001677
2031-03-04 $0.001577 $0.001530 $0.001624
2031-03-05 $0.001625 $0.001576 $0.001673
2031-03-06 $0.001658 $0.001608 $0.001708
2031-03-07 $0.001618 $0.001569 $0.001666
2031-03-08 $0.001567 $0.001520 $0.001614
2031-03-09 $0.001579 $0.001531 $0.001626
2031-03-10 $0.001558 $0.001511 $0.001605
2031-03-11 $0.001509 $0.001464 $0.001555
2031-03-12 $0.001462 $0.001418 $0.001506
2031-03-13 $0.001509 $0.001463 $0.001554
2031-03-14 $0.001502 $0.001457 $0.001547
2031-03-15 $0.001455 $0.001411 $0.001499
2031-03-16 $0.001501 $0.001456 $0.001546
2031-03-17 $0.001454 $0.001411 $0.001498
2031-03-18 $0.001409 $0.001367 $0.001451
2031-03-19 $0.001365 $0.001324 $0.001406
2031-03-20 $0.001376 $0.001334 $0.001417
2031-03-21 $0.001419 $0.001377 $0.001462
2031-03-22 $0.001464 $0.001420 $0.001508
2031-03-23 $0.001510 $0.001465 $0.001556
2031-03-24 $0.001522 $0.001476 $0.001567
2031-03-25 $0.001478 $0.001433 $0.001522
2031-03-26 $0.001524 $0.001478 $0.001570
2031-03-27 $0.001520 $0.001474 $0.001565
2031-03-28 $0.001520 $0.001475 $0.001566
2031-03-29 $0.001525 $0.001480 $0.001571
2031-03-30 $0.001547 $0.001500 $0.001593
2031-03-31 $0.001498 $0.001453 $0.001543
2031 April
2031-04-01 $0.001496 $0.001452 $0.001541
2031-04-02 $0.001479 $0.001434 $0.001523
2031-04-03 $0.001493 $0.001448 $0.001537
2031-04-04 $0.001503 $0.001458 $0.001548
2031-04-05 $0.001502 $0.001457 $0.001547
2031-04-06 $0.001509 $0.001463 $0.001554
2031-04-07 $0.001482 $0.001438 $0.001527
2031-04-08 $0.001462 $0.001418 $0.001505
2031-04-09 $0.001464 $0.001420 $0.001508
2031-04-10 $0.001511 $0.001465 $0.001556
2031-04-11 $0.001471 $0.001427 $0.001515
2031-04-12 $0.001518 $0.001472 $0.001563
2031-04-13 $0.001530 $0.001484 $0.001576
2031-04-14 $0.001491 $0.001446 $0.001536
2031-04-15 $0.001533 $0.001487 $0.001579
2031-04-16 $0.001491 $0.001447 $0.001536
2031-04-17 $0.001445 $0.001402 $0.001488
2031-04-18 $0.001491 $0.001446 $0.001535
2031-04-19 $0.001525 $0.001480 $0.001571
2031-04-20 $0.001552 $0.001505 $0.001598
2031-04-21 $0.001601 $0.001553 $0.001649
2031-04-22 $0.001591 $0.001543 $0.001638
2031-04-23 $0.001641 $0.001592 $0.001690
2031-04-24 $0.001693 $0.001642 $0.001743
2031-04-25 $0.001746 $0.001694 $0.001799
2031-04-26 $0.001692 $0.001641 $0.001743
2031-04-27 $0.001700 $0.001649 $0.001751
2031-04-28 $0.001660 $0.001610 $0.001710
2031-04-29 $0.001696 $0.001645 $0.001747
2031-04-30 $0.001686 $0.001635 $0.001737
2031 May
2031-05-01 $0.001634 $0.001585 $0.001683
2031-05-02 $0.001685 $0.001634 $0.001735
2031-05-03 $0.001656 $0.001607 $0.001706
2031-05-04 $0.001709 $0.001657 $0.001760
2031-05-05 $0.001720 $0.001669 $0.001772
2031-05-06 $0.001672 $0.001622 $0.001723
2031-05-07 $0.001620 $0.001572 $0.001669
2031-05-08 $0.001653 $0.001603 $0.001702
2031-05-09 $0.001651 $0.001602 $0.001701
2031-05-10 $0.001703 $0.001652 $0.001755
2031-05-11 $0.001694 $0.001644 $0.001745
2031-05-12 $0.001656 $0.001606 $0.001705
2031-05-13 $0.001604 $0.001556 $0.001652
2031-05-14 $0.001602 $0.001554 $0.001650
2031-05-15 $0.001565 $0.001518 $0.001612
2031-05-16 $0.001591 $0.001544 $0.001639
2031-05-17 $0.001542 $0.001496 $0.001588
2031-05-18 $0.001591 $0.001543 $0.001638
2031-05-19 $0.001622 $0.001573 $0.001670
2031-05-20 $0.001613 $0.001564 $0.001661
2031-05-21 $0.001563 $0.001516 $0.001609
2031-05-22 $0.001567 $0.001520 $0.001614
2031-05-23 $0.001543 $0.001497 $0.001590
2031-05-24 $0.001538 $0.001492 $0.001584
2031-05-25 $0.001490 $0.001445 $0.001535
2031-05-26 $0.001444 $0.001400 $0.001487
2031-05-27 $0.001489 $0.001445 $0.001534
2031-05-28 $0.001482 $0.001438 $0.001527
2031-05-29 $0.001493 $0.001448 $0.001538
2031-05-30 $0.001447 $0.001403 $0.001490
2031-05-31 $0.001402 $0.001360 $0.001444
2031 June
2031-06-01 $0.001446 $0.001403 $0.001489
2031-06-02 $0.001460 $0.001416 $0.001504
2031-06-03 $0.001415 $0.001372 $0.001457
2031-06-04 $0.001459 $0.001416 $0.001503
2031-06-05 $0.001506 $0.001460 $0.001551
2031-06-06 $0.001469 $0.001425 $0.001513
2031-06-07 $0.001423 $0.001380 $0.001466
2031-06-08 $0.001433 $0.001390 $0.001476
2031-06-09 $0.001409 $0.001367 $0.001452
2031-06-10 $0.001424 $0.001382 $0.001467
2031-06-11 $0.001469 $0.001425 $0.001513
2031-06-12 $0.001516 $0.001470 $0.001561
2031-06-13 $0.001564 $0.001517 $0.001611
2031-06-14 $0.001589 $0.001541 $0.001636
2031-06-15 $0.001595 $0.001548 $0.001643
2031-06-16 $0.001622 $0.001573 $0.001671
2031-06-17 $0.001673 $0.001623 $0.001724
2031-06-18 $0.001621 $0.001573 $0.001670
2031-06-19 $0.001577 $0.001530 $0.001625
2031-06-20 $0.001610 $0.001561 $0.001658
2031-06-21 $0.001661 $0.001611 $0.001710
2031-06-22 $0.001713 $0.001662 $0.001764
2031-06-23 $0.001660 $0.001610 $0.001710
2031-06-24 $0.001712 $0.001661 $0.001764
2031-06-25 $0.001766 $0.001713 $0.001819
2031-06-26 $0.001711 $0.001660 $0.001763
2031-06-27 $0.001765 $0.001712 $0.001818
2031-06-28 $0.001710 $0.001659 $0.001762
2031-06-29 $0.001657 $0.001607 $0.001707
2031-06-30 $0.001697 $0.001646 $0.001748
2031 July
2031-07-01 $0.001644 $0.001595 $0.001693
2031-07-02 $0.001696 $0.001645 $0.001747
2031-07-03 $0.001750 $0.001697 $0.001802
2031-07-04 $0.001695 $0.001644 $0.001746
2031-07-05 $0.001749 $0.001696 $0.001801
2031-07-06 $0.001694 $0.001643 $0.001745
2031-07-07 $0.001654 $0.001605 $0.001704
2031-07-08 $0.001603 $0.001555 $0.001651
2031-07-09 $0.001563 $0.001516 $0.001610
2031-07-10 $0.001514 $0.001469 $0.001560
2031-07-11 $0.001467 $0.001423 $0.001511
2031-07-12 $0.001421 $0.001379 $0.001464
2031-07-13 $0.001377 $0.001336 $0.001418
2031-07-14 $0.001421 $0.001378 $0.001463
2031-07-15 $0.001376 $0.001335 $0.001418
2031-07-16 $0.001401 $0.001359 $0.001443
2031-07-17 $0.001445 $0.001402 $0.001489
2031-07-18 $0.001429 $0.001386 $0.001472
2031-07-19 $0.001474 $0.001430 $0.001518
2031-07-20 $0.001506 $0.001460 $0.001551
2031-07-21 $0.001459 $0.001415 $0.001502
2031-07-22 $0.001489 $0.001445 $0.001534
2031-07-23 $0.001468 $0.001424 $0.001512
2031-07-24 $0.001422 $0.001379 $0.001465
2031-07-25 $0.001454 $0.001410 $0.001497
2031-07-26 $0.001500 $0.001455 $0.001545
2031-07-27 $0.001547 $0.001501 $0.001594
2031-07-28 $0.001559 $0.001512 $0.001605
2031-07-29 $0.001604 $0.001556 $0.001653
2031-07-30 $0.001586 $0.001538 $0.001633
2031-07-31 $0.001572 $0.001525 $0.001619
2031 August
2031-08-01 $0.001523 $0.001477 $0.001569
2031-08-02 $0.001476 $0.001431 $0.001520
2031-08-03 $0.001490 $0.001445 $0.001535
2031-08-04 $0.001443 $0.001400 $0.001487
2031-08-05 $0.001472 $0.001428 $0.001517
2031-08-06 $0.001519 $0.001473 $0.001565
2031-08-07 $0.001472 $0.001427 $0.001516
2031-08-08 $0.001426 $0.001383 $0.001469
2031-08-09 $0.001407 $0.001365 $0.001450
2031-08-10 $0.001409 $0.001367 $0.001452
2031-08-11 $0.001365 $0.001324 $0.001406
2031-08-12 $0.001323 $0.001283 $0.001363
2031-08-13 $0.001365 $0.001324 $0.001406
2031-08-14 $0.001322 $0.001283 $0.001362
2031-08-15 $0.001358 $0.001317 $0.001399
2031-08-16 $0.001401 $0.001359 $0.001443
2031-08-17 $0.001387 $0.001346 $0.001429
2031-08-18 $0.001344 $0.001304 $0.001384
2031-08-19 $0.001387 $0.001345 $0.001428
2031-08-20 $0.001383 $0.001342 $0.001425
2031-08-21 $0.001340 $0.001300 $0.001380
2031-08-22 $0.001298 $0.001259 $0.001337
2031-08-23 $0.001258 $0.001220 $0.001296
2031-08-24 $0.001298 $0.001259 $0.001337
2031-08-25 $0.001257 $0.001220 $0.001295
2031-08-26 $0.001262 $0.001224 $0.001299
2031-08-27 $0.001261 $0.001223 $0.001298
2031-08-28 $0.001300 $0.001261 $0.001339
2031-08-29 $0.001260 $0.001222 $0.001298
2031-08-30 $0.001221 $0.001184 $0.001257
2031-08-31 $0.001251 $0.001213 $0.001288
2031 September
2031-09-01 $0.001212 $0.001175 $0.001248
2031-09-02 $0.001250 $0.001212 $0.001287
2031-09-03 $0.001222 $0.001185 $0.001259
2031-09-04 $0.001261 $0.001223 $0.001298
2031-09-05 $0.001233 $0.001196 $0.001270
2031-09-06 $0.001272 $0.001234 $0.001310
2031-09-07 $0.001312 $0.001273 $0.001352
2031-09-08 $0.001272 $0.001233 $0.001310
2031-09-09 $0.001307 $0.001268 $0.001346
2031-09-10 $0.001324 $0.001284 $0.001363
2031-09-11 $0.001365 $0.001324 $0.001406
2031-09-12 $0.001409 $0.001366 $0.001451
2031-09-13 $0.001365 $0.001324 $0.001406
2031-09-14 $0.001408 $0.001366 $0.001450
2031-09-15 $0.001452 $0.001409 $0.001496
2031-09-16 $0.001407 $0.001365 $0.001449
2031-09-17 $0.001428 $0.001386 $0.001471
2031-09-18 $0.001446 $0.001403 $0.001489
2031-09-19 $0.001432 $0.001389 $0.001475
2031-09-20 $0.001477 $0.001433 $0.001521
2031-09-21 $0.001433 $0.001390 $0.001476
2031-09-22 $0.001471 $0.001427 $0.001515
2031-09-23 $0.001425 $0.001383 $0.001468
2031-09-24 $0.001386 $0.001345 $0.001428
2031-09-25 $0.001343 $0.001303 $0.001383
2031-09-26 $0.001385 $0.001344 $0.001427
2031-09-27 $0.001342 $0.001302 $0.001383
2031-09-28 $0.001385 $0.001343 $0.001426
2031-09-29 $0.001342 $0.001301 $0.001382
2031-09-30 $0.001300 $0.001261 $0.001339
2031 October
2031-10-01 $0.001341 $0.001301 $0.001381
2031-10-02 $0.001383 $0.001342 $0.001425
2031-10-03 $0.001340 $0.001300 $0.001380
2031-10-04 $0.001367 $0.001326 $0.001408
2031-10-05 $0.001375 $0.001334 $0.001416
2031-10-06 $0.001332 $0.001292 $0.001372
2031-10-07 $0.001374 $0.001333 $0.001415
2031-10-08 $0.001413 $0.001370 $0.001455
2031-10-09 $0.001378 $0.001337 $0.001420
2031-10-10 $0.001336 $0.001295 $0.001376
2031-10-11 $0.001348 $0.001308 $0.001389
2031-10-12 $0.001312 $0.001273 $0.001352
2031-10-13 $0.001282 $0.001243 $0.001320
2031-10-14 $0.001300 $0.001261 $0.001339
2031-10-15 $0.001259 $0.001221 $0.001297
2031-10-16 $0.001297 $0.001258 $0.001336
2031-10-17 $0.001282 $0.001244 $0.001321
2031-10-18 $0.001242 $0.001205 $0.001280
2031-10-19 $0.001204 $0.001168 $0.001240
2031-10-20 $0.001242 $0.001204 $0.001279
2031-10-21 $0.001233 $0.001196 $0.001270
2031-10-22 $0.001217 $0.001180 $0.001253
2031-10-23 $0.001255 $0.001218 $0.001293
2031-10-24 $0.001216 $0.001180 $0.001253
2031-10-25 $0.001215 $0.001178 $0.001251
2031-10-26 $0.001177 $0.001141 $0.001212
2031-10-27 $0.001142 $0.001108 $0.001177
2031-10-28 $0.001107 $0.001074 $0.001140
2031-10-29 $0.001142 $0.001108 $0.001176
2031-10-30 $0.001106 $0.001073 $0.001139
2031-10-31 $0.001139 $0.001105 $0.001174
2031 November
2031-11-01 $0.001175 $0.001140 $0.001211
2031-11-02 $0.001212 $0.001176 $0.001249