Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001371 | $0.001330 | $0.001412 |
| 2031-01-02 | $0.001414 | $0.001372 | $0.001457 |
| 2031-01-03 | $0.001370 | $0.001329 | $0.001411 |
| 2031-01-04 | $0.001413 | $0.001371 | $0.001456 |
| 2031-01-05 | $0.001458 | $0.001414 | $0.001502 |
| 2031-01-06 | $0.001413 | $0.001370 | $0.001455 |
| 2031-01-07 | $0.001369 | $0.001328 | $0.001410 |
| 2031-01-08 | $0.001338 | $0.001298 | $0.001378 |
| 2031-01-09 | $0.001380 | $0.001339 | $0.001422 |
| 2031-01-10 | $0.001404 | $0.001362 | $0.001446 |
| 2031-01-11 | $0.001448 | $0.001405 | $0.001492 |
| 2031-01-12 | $0.001441 | $0.001398 | $0.001484 |
| 2031-01-13 | $0.001487 | $0.001442 | $0.001531 |
| 2031-01-14 | $0.001472 | $0.001428 | $0.001516 |
| 2031-01-15 | $0.001510 | $0.001465 | $0.001555 |
| 2031-01-16 | $0.001508 | $0.001463 | $0.001553 |
| 2031-01-17 | $0.001507 | $0.001462 | $0.001553 |
| 2031-01-18 | $0.001555 | $0.001508 | $0.001602 |
| 2031-01-19 | $0.001564 | $0.001517 | $0.001611 |
| 2031-01-20 | $0.001516 | $0.001470 | $0.001561 |
| 2031-01-21 | $0.001564 | $0.001517 | $0.001610 |
| 2031-01-22 | $0.001613 | $0.001565 | $0.001661 |
| 2031-01-23 | $0.001639 | $0.001590 | $0.001689 |
| 2031-01-24 | $0.001628 | $0.001579 | $0.001676 |
| 2031-01-25 | $0.001679 | $0.001629 | $0.001729 |
| 2031-01-26 | $0.001647 | $0.001598 | $0.001697 |
| 2031-01-27 | $0.001596 | $0.001548 | $0.001644 |
| 2031-01-28 | $0.001646 | $0.001597 | $0.001696 |
| 2031-01-29 | $0.001698 | $0.001647 | $0.001749 |
| 2031-01-30 | $0.001752 | $0.001699 | $0.001805 |
| 2031-01-31 | $0.001709 | $0.001658 | $0.001760 |
| 2031 February | |||
| 2031-02-01 | $0.001763 | $0.001710 | $0.001816 |
| 2031-02-02 | $0.001708 | $0.001657 | $0.001759 |
| 2031-02-03 | $0.001668 | $0.001618 | $0.001718 |
| 2031-02-04 | $0.001616 | $0.001567 | $0.001664 |
| 2031-02-05 | $0.001569 | $0.001522 | $0.001617 |
| 2031-02-06 | $0.001571 | $0.001524 | $0.001618 |
| 2031-02-07 | $0.001621 | $0.001572 | $0.001669 |
| 2031-02-08 | $0.001655 | $0.001606 | $0.001705 |
| 2031-02-09 | $0.001604 | $0.001556 | $0.001652 |
| 2031-02-10 | $0.001620 | $0.001571 | $0.001668 |
| 2031-02-11 | $0.001671 | $0.001621 | $0.001721 |
| 2031-02-12 | $0.001619 | $0.001570 | $0.001667 |
| 2031-02-13 | $0.001656 | $0.001607 | $0.001706 |
| 2031-02-14 | $0.001605 | $0.001557 | $0.001653 |
| 2031-02-15 | $0.001656 | $0.001606 | $0.001705 |
| 2031-02-16 | $0.001604 | $0.001556 | $0.001652 |
| 2031-02-17 | $0.001607 | $0.001559 | $0.001656 |
| 2031-02-18 | $0.001557 | $0.001511 | $0.001604 |
| 2031-02-19 | $0.001587 | $0.001540 | $0.001635 |
| 2031-02-20 | $0.001637 | $0.001588 | $0.001686 |
| 2031-02-21 | $0.001628 | $0.001579 | $0.001677 |
| 2031-02-22 | $0.001662 | $0.001613 | $0.001712 |
| 2031-02-23 | $0.001715 | $0.001664 | $0.001766 |
| 2031-02-24 | $0.001676 | $0.001625 | $0.001726 |
| 2031-02-25 | $0.001624 | $0.001575 | $0.001672 |
| 2031-02-26 | $0.001573 | $0.001526 | $0.001620 |
| 2031-02-27 | $0.001551 | $0.001504 | $0.001597 |
| 2031-02-28 | $0.001600 | $0.001552 | $0.001648 |
| 2031 March | |||
| 2031-03-01 | $0.001550 | $0.001503 | $0.001596 |
| 2031-03-02 | $0.001592 | $0.001544 | $0.001640 |
| 2031-03-03 | $0.001628 | $0.001579 | $0.001677 |
| 2031-03-04 | $0.001577 | $0.001530 | $0.001624 |
| 2031-03-05 | $0.001625 | $0.001576 | $0.001673 |
| 2031-03-06 | $0.001658 | $0.001608 | $0.001708 |
| 2031-03-07 | $0.001618 | $0.001569 | $0.001666 |
| 2031-03-08 | $0.001567 | $0.001520 | $0.001614 |
| 2031-03-09 | $0.001579 | $0.001531 | $0.001626 |
| 2031-03-10 | $0.001558 | $0.001511 | $0.001605 |
| 2031-03-11 | $0.001509 | $0.001464 | $0.001555 |
| 2031-03-12 | $0.001462 | $0.001418 | $0.001506 |
| 2031-03-13 | $0.001509 | $0.001463 | $0.001554 |
| 2031-03-14 | $0.001502 | $0.001457 | $0.001547 |
| 2031-03-15 | $0.001455 | $0.001411 | $0.001499 |
| 2031-03-16 | $0.001501 | $0.001456 | $0.001546 |
| 2031-03-17 | $0.001454 | $0.001411 | $0.001498 |
| 2031-03-18 | $0.001409 | $0.001367 | $0.001451 |
| 2031-03-19 | $0.001365 | $0.001324 | $0.001406 |
| 2031-03-20 | $0.001376 | $0.001334 | $0.001417 |
| 2031-03-21 | $0.001419 | $0.001377 | $0.001462 |
| 2031-03-22 | $0.001464 | $0.001420 | $0.001508 |
| 2031-03-23 | $0.001510 | $0.001465 | $0.001556 |
| 2031-03-24 | $0.001522 | $0.001476 | $0.001567 |
| 2031-03-25 | $0.001478 | $0.001433 | $0.001522 |
| 2031-03-26 | $0.001524 | $0.001478 | $0.001570 |
| 2031-03-27 | $0.001520 | $0.001474 | $0.001565 |
| 2031-03-28 | $0.001520 | $0.001475 | $0.001566 |
| 2031-03-29 | $0.001525 | $0.001480 | $0.001571 |
| 2031-03-30 | $0.001547 | $0.001500 | $0.001593 |
| 2031-03-31 | $0.001498 | $0.001453 | $0.001543 |
| 2031 April | |||
| 2031-04-01 | $0.001496 | $0.001452 | $0.001541 |
| 2031-04-02 | $0.001479 | $0.001434 | $0.001523 |
| 2031-04-03 | $0.001493 | $0.001448 | $0.001537 |
| 2031-04-04 | $0.001503 | $0.001458 | $0.001548 |
| 2031-04-05 | $0.001502 | $0.001457 | $0.001547 |
| 2031-04-06 | $0.001509 | $0.001463 | $0.001554 |
| 2031-04-07 | $0.001482 | $0.001438 | $0.001527 |
| 2031-04-08 | $0.001462 | $0.001418 | $0.001505 |
| 2031-04-09 | $0.001464 | $0.001420 | $0.001508 |
| 2031-04-10 | $0.001511 | $0.001465 | $0.001556 |
| 2031-04-11 | $0.001471 | $0.001427 | $0.001515 |
| 2031-04-12 | $0.001518 | $0.001472 | $0.001563 |
| 2031-04-13 | $0.001530 | $0.001484 | $0.001576 |
| 2031-04-14 | $0.001491 | $0.001446 | $0.001536 |
| 2031-04-15 | $0.001533 | $0.001487 | $0.001579 |
| 2031-04-16 | $0.001491 | $0.001447 | $0.001536 |
| 2031-04-17 | $0.001445 | $0.001402 | $0.001488 |
| 2031-04-18 | $0.001491 | $0.001446 | $0.001535 |
| 2031-04-19 | $0.001525 | $0.001480 | $0.001571 |
| 2031-04-20 | $0.001552 | $0.001505 | $0.001598 |
| 2031-04-21 | $0.001601 | $0.001553 | $0.001649 |
| 2031-04-22 | $0.001591 | $0.001543 | $0.001638 |
| 2031-04-23 | $0.001641 | $0.001592 | $0.001690 |
| 2031-04-24 | $0.001693 | $0.001642 | $0.001743 |
| 2031-04-25 | $0.001746 | $0.001694 | $0.001799 |
| 2031-04-26 | $0.001692 | $0.001641 | $0.001743 |
| 2031-04-27 | $0.001700 | $0.001649 | $0.001751 |
| 2031-04-28 | $0.001660 | $0.001610 | $0.001710 |
| 2031-04-29 | $0.001696 | $0.001645 | $0.001747 |
| 2031-04-30 | $0.001686 | $0.001635 | $0.001737 |
| 2031 May | |||
| 2031-05-01 | $0.001634 | $0.001585 | $0.001683 |
| 2031-05-02 | $0.001685 | $0.001634 | $0.001735 |
| 2031-05-03 | $0.001656 | $0.001607 | $0.001706 |
| 2031-05-04 | $0.001709 | $0.001657 | $0.001760 |
| 2031-05-05 | $0.001720 | $0.001669 | $0.001772 |
| 2031-05-06 | $0.001672 | $0.001622 | $0.001723 |
| 2031-05-07 | $0.001620 | $0.001572 | $0.001669 |
| 2031-05-08 | $0.001653 | $0.001603 | $0.001702 |
| 2031-05-09 | $0.001651 | $0.001602 | $0.001701 |
| 2031-05-10 | $0.001703 | $0.001652 | $0.001755 |
| 2031-05-11 | $0.001694 | $0.001644 | $0.001745 |
| 2031-05-12 | $0.001656 | $0.001606 | $0.001705 |
| 2031-05-13 | $0.001604 | $0.001556 | $0.001652 |
| 2031-05-14 | $0.001602 | $0.001554 | $0.001650 |
| 2031-05-15 | $0.001565 | $0.001518 | $0.001612 |
| 2031-05-16 | $0.001591 | $0.001544 | $0.001639 |
| 2031-05-17 | $0.001542 | $0.001496 | $0.001588 |
| 2031-05-18 | $0.001591 | $0.001543 | $0.001638 |
| 2031-05-19 | $0.001622 | $0.001573 | $0.001670 |
| 2031-05-20 | $0.001613 | $0.001564 | $0.001661 |
| 2031-05-21 | $0.001563 | $0.001516 | $0.001609 |
| 2031-05-22 | $0.001567 | $0.001520 | $0.001614 |
| 2031-05-23 | $0.001543 | $0.001497 | $0.001590 |
| 2031-05-24 | $0.001538 | $0.001492 | $0.001584 |
| 2031-05-25 | $0.001490 | $0.001445 | $0.001535 |
| 2031-05-26 | $0.001444 | $0.001400 | $0.001487 |
| 2031-05-27 | $0.001489 | $0.001445 | $0.001534 |
| 2031-05-28 | $0.001482 | $0.001438 | $0.001527 |
| 2031-05-29 | $0.001493 | $0.001448 | $0.001538 |
| 2031-05-30 | $0.001447 | $0.001403 | $0.001490 |
| 2031-05-31 | $0.001402 | $0.001360 | $0.001444 |
| 2031 June | |||
| 2031-06-01 | $0.001446 | $0.001403 | $0.001489 |
| 2031-06-02 | $0.001460 | $0.001416 | $0.001504 |
| 2031-06-03 | $0.001415 | $0.001372 | $0.001457 |
| 2031-06-04 | $0.001459 | $0.001416 | $0.001503 |
| 2031-06-05 | $0.001506 | $0.001460 | $0.001551 |
| 2031-06-06 | $0.001469 | $0.001425 | $0.001513 |
| 2031-06-07 | $0.001423 | $0.001380 | $0.001466 |
| 2031-06-08 | $0.001433 | $0.001390 | $0.001476 |
| 2031-06-09 | $0.001409 | $0.001367 | $0.001452 |
| 2031-06-10 | $0.001424 | $0.001382 | $0.001467 |
| 2031-06-11 | $0.001469 | $0.001425 | $0.001513 |
| 2031-06-12 | $0.001516 | $0.001470 | $0.001561 |
| 2031-06-13 | $0.001564 | $0.001517 | $0.001611 |
| 2031-06-14 | $0.001589 | $0.001541 | $0.001636 |
| 2031-06-15 | $0.001595 | $0.001548 | $0.001643 |
| 2031-06-16 | $0.001622 | $0.001573 | $0.001671 |
| 2031-06-17 | $0.001673 | $0.001623 | $0.001724 |
| 2031-06-18 | $0.001621 | $0.001573 | $0.001670 |
| 2031-06-19 | $0.001577 | $0.001530 | $0.001625 |
| 2031-06-20 | $0.001610 | $0.001561 | $0.001658 |
| 2031-06-21 | $0.001661 | $0.001611 | $0.001710 |
| 2031-06-22 | $0.001713 | $0.001662 | $0.001764 |
| 2031-06-23 | $0.001660 | $0.001610 | $0.001710 |
| 2031-06-24 | $0.001712 | $0.001661 | $0.001764 |
| 2031-06-25 | $0.001766 | $0.001713 | $0.001819 |
| 2031-06-26 | $0.001711 | $0.001660 | $0.001763 |
| 2031-06-27 | $0.001765 | $0.001712 | $0.001818 |
| 2031-06-28 | $0.001710 | $0.001659 | $0.001762 |
| 2031-06-29 | $0.001657 | $0.001607 | $0.001707 |
| 2031-06-30 | $0.001697 | $0.001646 | $0.001748 |
| 2031 July | |||
| 2031-07-01 | $0.001644 | $0.001595 | $0.001693 |
| 2031-07-02 | $0.001696 | $0.001645 | $0.001747 |
| 2031-07-03 | $0.001750 | $0.001697 | $0.001802 |
| 2031-07-04 | $0.001695 | $0.001644 | $0.001746 |
| 2031-07-05 | $0.001749 | $0.001696 | $0.001801 |
| 2031-07-06 | $0.001694 | $0.001643 | $0.001745 |
| 2031-07-07 | $0.001654 | $0.001605 | $0.001704 |
| 2031-07-08 | $0.001603 | $0.001555 | $0.001651 |
| 2031-07-09 | $0.001563 | $0.001516 | $0.001610 |
| 2031-07-10 | $0.001514 | $0.001469 | $0.001560 |
| 2031-07-11 | $0.001467 | $0.001423 | $0.001511 |
| 2031-07-12 | $0.001421 | $0.001379 | $0.001464 |
| 2031-07-13 | $0.001377 | $0.001336 | $0.001418 |
| 2031-07-14 | $0.001421 | $0.001378 | $0.001463 |
| 2031-07-15 | $0.001376 | $0.001335 | $0.001418 |
| 2031-07-16 | $0.001401 | $0.001359 | $0.001443 |
| 2031-07-17 | $0.001445 | $0.001402 | $0.001489 |
| 2031-07-18 | $0.001429 | $0.001386 | $0.001472 |
| 2031-07-19 | $0.001474 | $0.001430 | $0.001518 |
| 2031-07-20 | $0.001506 | $0.001460 | $0.001551 |
| 2031-07-21 | $0.001459 | $0.001415 | $0.001502 |
| 2031-07-22 | $0.001489 | $0.001445 | $0.001534 |
| 2031-07-23 | $0.001468 | $0.001424 | $0.001512 |
| 2031-07-24 | $0.001422 | $0.001379 | $0.001465 |
| 2031-07-25 | $0.001454 | $0.001410 | $0.001497 |
| 2031-07-26 | $0.001500 | $0.001455 | $0.001545 |
| 2031-07-27 | $0.001547 | $0.001501 | $0.001594 |
| 2031-07-28 | $0.001559 | $0.001512 | $0.001605 |
| 2031-07-29 | $0.001604 | $0.001556 | $0.001653 |
| 2031-07-30 | $0.001586 | $0.001538 | $0.001633 |
| 2031-07-31 | $0.001572 | $0.001525 | $0.001619 |
| 2031 August | |||
| 2031-08-01 | $0.001523 | $0.001477 | $0.001569 |
| 2031-08-02 | $0.001476 | $0.001431 | $0.001520 |
| 2031-08-03 | $0.001490 | $0.001445 | $0.001535 |
| 2031-08-04 | $0.001443 | $0.001400 | $0.001487 |
| 2031-08-05 | $0.001472 | $0.001428 | $0.001517 |
| 2031-08-06 | $0.001519 | $0.001473 | $0.001565 |
| 2031-08-07 | $0.001472 | $0.001427 | $0.001516 |
| 2031-08-08 | $0.001426 | $0.001383 | $0.001469 |
| 2031-08-09 | $0.001407 | $0.001365 | $0.001450 |
| 2031-08-10 | $0.001409 | $0.001367 | $0.001452 |
| 2031-08-11 | $0.001365 | $0.001324 | $0.001406 |
| 2031-08-12 | $0.001323 | $0.001283 | $0.001363 |
| 2031-08-13 | $0.001365 | $0.001324 | $0.001406 |
| 2031-08-14 | $0.001322 | $0.001283 | $0.001362 |
| 2031-08-15 | $0.001358 | $0.001317 | $0.001399 |
| 2031-08-16 | $0.001401 | $0.001359 | $0.001443 |
| 2031-08-17 | $0.001387 | $0.001346 | $0.001429 |
| 2031-08-18 | $0.001344 | $0.001304 | $0.001384 |
| 2031-08-19 | $0.001387 | $0.001345 | $0.001428 |
| 2031-08-20 | $0.001383 | $0.001342 | $0.001425 |
| 2031-08-21 | $0.001340 | $0.001300 | $0.001380 |
| 2031-08-22 | $0.001298 | $0.001259 | $0.001337 |
| 2031-08-23 | $0.001258 | $0.001220 | $0.001296 |
| 2031-08-24 | $0.001298 | $0.001259 | $0.001337 |
| 2031-08-25 | $0.001257 | $0.001220 | $0.001295 |
| 2031-08-26 | $0.001262 | $0.001224 | $0.001299 |
| 2031-08-27 | $0.001261 | $0.001223 | $0.001298 |
| 2031-08-28 | $0.001300 | $0.001261 | $0.001339 |
| 2031-08-29 | $0.001260 | $0.001222 | $0.001298 |
| 2031-08-30 | $0.001221 | $0.001184 | $0.001257 |
| 2031-08-31 | $0.001251 | $0.001213 | $0.001288 |
| 2031 September | |||
| 2031-09-01 | $0.001212 | $0.001175 | $0.001248 |
| 2031-09-02 | $0.001250 | $0.001212 | $0.001287 |
| 2031-09-03 | $0.001222 | $0.001185 | $0.001259 |
| 2031-09-04 | $0.001261 | $0.001223 | $0.001298 |
| 2031-09-05 | $0.001233 | $0.001196 | $0.001270 |
| 2031-09-06 | $0.001272 | $0.001234 | $0.001310 |
| 2031-09-07 | $0.001312 | $0.001273 | $0.001352 |
| 2031-09-08 | $0.001272 | $0.001233 | $0.001310 |
| 2031-09-09 | $0.001307 | $0.001268 | $0.001346 |
| 2031-09-10 | $0.001324 | $0.001284 | $0.001363 |
| 2031-09-11 | $0.001365 | $0.001324 | $0.001406 |
| 2031-09-12 | $0.001409 | $0.001366 | $0.001451 |
| 2031-09-13 | $0.001365 | $0.001324 | $0.001406 |
| 2031-09-14 | $0.001408 | $0.001366 | $0.001450 |
| 2031-09-15 | $0.001452 | $0.001409 | $0.001496 |
| 2031-09-16 | $0.001407 | $0.001365 | $0.001449 |
| 2031-09-17 | $0.001428 | $0.001386 | $0.001471 |
| 2031-09-18 | $0.001446 | $0.001403 | $0.001489 |
| 2031-09-19 | $0.001432 | $0.001389 | $0.001475 |
| 2031-09-20 | $0.001477 | $0.001433 | $0.001521 |
| 2031-09-21 | $0.001433 | $0.001390 | $0.001476 |
| 2031-09-22 | $0.001471 | $0.001427 | $0.001515 |
| 2031-09-23 | $0.001425 | $0.001383 | $0.001468 |
| 2031-09-24 | $0.001386 | $0.001345 | $0.001428 |
| 2031-09-25 | $0.001343 | $0.001303 | $0.001383 |
| 2031-09-26 | $0.001385 | $0.001344 | $0.001427 |
| 2031-09-27 | $0.001342 | $0.001302 | $0.001383 |
| 2031-09-28 | $0.001385 | $0.001343 | $0.001426 |
| 2031-09-29 | $0.001342 | $0.001301 | $0.001382 |
| 2031-09-30 | $0.001300 | $0.001261 | $0.001339 |
| 2031 October | |||
| 2031-10-01 | $0.001341 | $0.001301 | $0.001381 |
| 2031-10-02 | $0.001383 | $0.001342 | $0.001425 |
| 2031-10-03 | $0.001340 | $0.001300 | $0.001380 |
| 2031-10-04 | $0.001367 | $0.001326 | $0.001408 |
| 2031-10-05 | $0.001375 | $0.001334 | $0.001416 |
| 2031-10-06 | $0.001332 | $0.001292 | $0.001372 |
| 2031-10-07 | $0.001374 | $0.001333 | $0.001415 |
| 2031-10-08 | $0.001413 | $0.001370 | $0.001455 |
| 2031-10-09 | $0.001378 | $0.001337 | $0.001420 |
| 2031-10-10 | $0.001336 | $0.001295 | $0.001376 |
| 2031-10-11 | $0.001348 | $0.001308 | $0.001389 |
| 2031-10-12 | $0.001312 | $0.001273 | $0.001352 |
| 2031-10-13 | $0.001282 | $0.001243 | $0.001320 |
| 2031-10-14 | $0.001300 | $0.001261 | $0.001339 |
| 2031-10-15 | $0.001259 | $0.001221 | $0.001297 |
| 2031-10-16 | $0.001297 | $0.001258 | $0.001336 |
| 2031-10-17 | $0.001282 | $0.001244 | $0.001321 |
| 2031-10-18 | $0.001242 | $0.001205 | $0.001280 |
| 2031-10-19 | $0.001204 | $0.001168 | $0.001240 |
| 2031-10-20 | $0.001242 | $0.001204 | $0.001279 |
| 2031-10-21 | $0.001233 | $0.001196 | $0.001270 |
| 2031-10-22 | $0.001217 | $0.001180 | $0.001253 |
| 2031-10-23 | $0.001255 | $0.001218 | $0.001293 |
| 2031-10-24 | $0.001216 | $0.001180 | $0.001253 |
| 2031-10-25 | $0.001215 | $0.001178 | $0.001251 |
| 2031-10-26 | $0.001177 | $0.001141 | $0.001212 |
| 2031-10-27 | $0.001142 | $0.001108 | $0.001177 |
| 2031-10-28 | $0.001107 | $0.001074 | $0.001140 |
| 2031-10-29 | $0.001142 | $0.001108 | $0.001176 |
| 2031-10-30 | $0.001106 | $0.001073 | $0.001139 |
| 2031-10-31 | $0.001139 | $0.001105 | $0.001174 |
| 2031 November | |||
| 2031-11-01 | $0.001175 | $0.001140 | $0.001211 |
| 2031-11-02 | $0.001212 | $0.001176 | $0.001249 |