Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003112 | $0.003018 | $0.003205 |
| 2028-01-02 | $0.003053 | $0.002961 | $0.003145 |
| 2028-01-03 | $0.003082 | $0.002990 | $0.003175 |
| 2028-01-04 | $0.002992 | $0.002902 | $0.003082 |
| 2028-01-05 | $0.003073 | $0.002981 | $0.003165 |
| 2028-01-06 | $0.002983 | $0.002893 | $0.003072 |
| 2028-01-07 | $0.003064 | $0.002972 | $0.003155 |
| 2028-01-08 | $0.003084 | $0.002992 | $0.003177 |
| 2028-01-09 | $0.002994 | $0.002904 | $0.003083 |
| 2028-01-10 | $0.002924 | $0.002836 | $0.003011 |
| 2028-01-11 | $0.002870 | $0.002784 | $0.002957 |
| 2028-01-12 | $0.002867 | $0.002781 | $0.002953 |
| 2028-01-13 | $0.002951 | $0.002862 | $0.003039 |
| 2028-01-14 | $0.002901 | $0.002814 | $0.002988 |
| 2028-01-15 | $0.002894 | $0.002807 | $0.002980 |
| 2028-01-16 | $0.002923 | $0.002836 | $0.003011 |
| 2028-01-17 | $0.002860 | $0.002774 | $0.002946 |
| 2028-01-18 | $0.002908 | $0.002821 | $0.002996 |
| 2028-01-19 | $0.002982 | $0.002893 | $0.003072 |
| 2028-01-20 | $0.003070 | $0.002978 | $0.003162 |
| 2028-01-21 | $0.003029 | $0.002938 | $0.003120 |
| 2028-01-22 | $0.003118 | $0.003024 | $0.003211 |
| 2028-01-23 | $0.003204 | $0.003108 | $0.003300 |
| 2028-01-24 | $0.003298 | $0.003199 | $0.003397 |
| 2028-01-25 | $0.003201 | $0.003105 | $0.003297 |
| 2028-01-26 | $0.003201 | $0.003105 | $0.003297 |
| 2028-01-27 | $0.003107 | $0.003014 | $0.003200 |
| 2028-01-28 | $0.003156 | $0.003061 | $0.003250 |
| 2028-01-29 | $0.003248 | $0.003151 | $0.003346 |
| 2028-01-30 | $0.003336 | $0.003235 | $0.003436 |
| 2028-01-31 | $0.003303 | $0.003204 | $0.003402 |
| 2028 February | |||
| 2028-02-01 | $0.003399 | $0.003297 | $0.003501 |
| 2028-02-02 | $0.003347 | $0.003247 | $0.003447 |
| 2028-02-03 | $0.003249 | $0.003151 | $0.003346 |
| 2028-02-04 | $0.003166 | $0.003071 | $0.003261 |
| 2028-02-05 | $0.003202 | $0.003106 | $0.003299 |
| 2028-02-06 | $0.003175 | $0.003080 | $0.003271 |
| 2028-02-07 | $0.003082 | $0.002990 | $0.003175 |
| 2028-02-08 | $0.003097 | $0.003004 | $0.003190 |
| 2028-02-09 | $0.003137 | $0.003042 | $0.003231 |
| 2028-02-10 | $0.003139 | $0.003045 | $0.003233 |
| 2028-02-11 | $0.003231 | $0.003134 | $0.003328 |
| 2028-02-12 | $0.003136 | $0.003042 | $0.003230 |
| 2028-02-13 | $0.003155 | $0.003061 | $0.003250 |
| 2028-02-14 | $0.003063 | $0.002971 | $0.003155 |
| 2028-02-15 | $0.003119 | $0.003025 | $0.003212 |
| 2028-02-16 | $0.003039 | $0.002948 | $0.003130 |
| 2028-02-17 | $0.003056 | $0.002964 | $0.003148 |
| 2028-02-18 | $0.003106 | $0.003013 | $0.003199 |
| 2028-02-19 | $0.003098 | $0.003005 | $0.003191 |
| 2028-02-20 | $0.003033 | $0.002942 | $0.003124 |
| 2028-02-21 | $0.003079 | $0.002987 | $0.003171 |
| 2028-02-22 | $0.002989 | $0.002899 | $0.003078 |
| 2028-02-23 | $0.002901 | $0.002814 | $0.002988 |
| 2028-02-24 | $0.002908 | $0.002821 | $0.002995 |
| 2028-02-25 | $0.002949 | $0.002860 | $0.003037 |
| 2028-02-26 | $0.002995 | $0.002905 | $0.003085 |
| 2028-02-27 | $0.002991 | $0.002901 | $0.003081 |
| 2028-02-28 | $0.002964 | $0.002875 | $0.003053 |
| 2028-02-29 | $0.002952 | $0.002864 | $0.003041 |
| 2028 March | |||
| 2028-03-01 | $0.002971 | $0.002882 | $0.003061 |
| 2028-03-02 | $0.002901 | $0.002814 | $0.002988 |
| 2028-03-03 | $0.002899 | $0.002812 | $0.002986 |
| 2028-03-04 | $0.002876 | $0.002790 | $0.002962 |
| 2028-03-05 | $0.002856 | $0.002770 | $0.002941 |
| 2028-03-06 | $0.002901 | $0.002814 | $0.002988 |
| 2028-03-07 | $0.002927 | $0.002839 | $0.003015 |
| 2028-03-08 | $0.002940 | $0.002852 | $0.003029 |
| 2028-03-09 | $0.002933 | $0.002845 | $0.003021 |
| 2028-03-10 | $0.002887 | $0.002801 | $0.002974 |
| 2028-03-11 | $0.002877 | $0.002791 | $0.002963 |
| 2028-03-12 | $0.002892 | $0.002806 | $0.002979 |
| 2028-03-13 | $0.002892 | $0.002805 | $0.002978 |
| 2028-03-14 | $0.002932 | $0.002844 | $0.003020 |
| 2028-03-15 | $0.002846 | $0.002760 | $0.002931 |
| 2028-03-16 | $0.002762 | $0.002680 | $0.002845 |
| 2028-03-17 | $0.002681 | $0.002601 | $0.002762 |
| 2028-03-18 | $0.002730 | $0.002648 | $0.002812 |
| 2028-03-19 | $0.002761 | $0.002678 | $0.002844 |
| 2028-03-20 | $0.002739 | $0.002657 | $0.002821 |
| 2028-03-21 | $0.002690 | $0.002609 | $0.002771 |
| 2028-03-22 | $0.002689 | $0.002608 | $0.002770 |
| 2028-03-23 | $0.002725 | $0.002644 | $0.002807 |
| 2028-03-24 | $0.002645 | $0.002566 | $0.002725 |
| 2028-03-25 | $0.002665 | $0.002585 | $0.002745 |
| 2028-03-26 | $0.002662 | $0.002582 | $0.002741 |
| 2028-03-27 | $0.002653 | $0.002574 | $0.002733 |
| 2028-03-28 | $0.002713 | $0.002631 | $0.002794 |
| 2028-03-29 | $0.002762 | $0.002679 | $0.002845 |
| 2028-03-30 | $0.002710 | $0.002629 | $0.002792 |
| 2028-03-31 | $0.002631 | $0.002552 | $0.002710 |
| 2028 April | |||
| 2028-04-01 | $0.002589 | $0.002511 | $0.002667 |
| 2028-04-02 | $0.002650 | $0.002570 | $0.002729 |
| 2028-04-03 | $0.002638 | $0.002559 | $0.002717 |
| 2028-04-04 | $0.002641 | $0.002562 | $0.002720 |
| 2028-04-05 | $0.002676 | $0.002596 | $0.002756 |
| 2028-04-06 | $0.002643 | $0.002563 | $0.002722 |
| 2028-04-07 | $0.002684 | $0.002603 | $0.002764 |
| 2028-04-08 | $0.002660 | $0.002581 | $0.002740 |
| 2028-04-09 | $0.002672 | $0.002591 | $0.002752 |
| 2028-04-10 | $0.002599 | $0.002521 | $0.002677 |
| 2028-04-11 | $0.002523 | $0.002447 | $0.002598 |
| 2028-04-12 | $0.002570 | $0.002493 | $0.002647 |
| 2028-04-13 | $0.002592 | $0.002515 | $0.002670 |
| 2028-04-14 | $0.002644 | $0.002565 | $0.002724 |
| 2028-04-15 | $0.002688 | $0.002608 | $0.002769 |
| 2028-04-16 | $0.002693 | $0.002612 | $0.002774 |
| 2028-04-17 | $0.002620 | $0.002541 | $0.002698 |
| 2028-04-18 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-19 | $0.002721 | $0.002639 | $0.002802 |
| 2028-04-20 | $0.002711 | $0.002630 | $0.002792 |
| 2028-04-21 | $0.002705 | $0.002624 | $0.002787 |
| 2028-04-22 | $0.002690 | $0.002610 | $0.002771 |
| 2028-04-23 | $0.002685 | $0.002604 | $0.002765 |
| 2028-04-24 | $0.002606 | $0.002528 | $0.002684 |
| 2028-04-25 | $0.002611 | $0.002533 | $0.002690 |
| 2028-04-26 | $0.002588 | $0.002510 | $0.002666 |
| 2028-04-27 | $0.002596 | $0.002518 | $0.002674 |
| 2028-04-28 | $0.002665 | $0.002585 | $0.002745 |
| 2028-04-29 | $0.002713 | $0.002632 | $0.002795 |
| 2028-04-30 | $0.002712 | $0.002631 | $0.002793 |
| 2028 May | |||
| 2028-05-01 | $0.002791 | $0.002708 | $0.002875 |
| 2028-05-02 | $0.002709 | $0.002628 | $0.002791 |
| 2028-05-03 | $0.002659 | $0.002579 | $0.002738 |
| 2028-05-04 | $0.002623 | $0.002544 | $0.002702 |
| 2028-05-05 | $0.002586 | $0.002508 | $0.002664 |
| 2028-05-06 | $0.002635 | $0.002556 | $0.002714 |
| 2028-05-07 | $0.002615 | $0.002537 | $0.002694 |
| 2028-05-08 | $0.002627 | $0.002548 | $0.002706 |
| 2028-05-09 | $0.002550 | $0.002473 | $0.002626 |
| 2028-05-10 | $0.002535 | $0.002459 | $0.002611 |
| 2028-05-11 | $0.002460 | $0.002387 | $0.002534 |
| 2028-05-12 | $0.002533 | $0.002457 | $0.002609 |
| 2028-05-13 | $0.002514 | $0.002439 | $0.002590 |
| 2028-05-14 | $0.002528 | $0.002452 | $0.002604 |
| 2028-05-15 | $0.002536 | $0.002460 | $0.002612 |
| 2028-05-16 | $0.002578 | $0.002500 | $0.002655 |
| 2028-05-17 | $0.002508 | $0.002433 | $0.002583 |
| 2028-05-18 | $0.002471 | $0.002396 | $0.002545 |
| 2028-05-19 | $0.002469 | $0.002395 | $0.002543 |
| 2028-05-20 | $0.002533 | $0.002457 | $0.002609 |
| 2028-05-21 | $0.002584 | $0.002506 | $0.002661 |
| 2028-05-22 | $0.002642 | $0.002562 | $0.002721 |
| 2028-05-23 | $0.002719 | $0.002637 | $0.002801 |
| 2028-05-24 | $0.002789 | $0.002705 | $0.002873 |
| 2028-05-25 | $0.002813 | $0.002728 | $0.002897 |
| 2028-05-26 | $0.002769 | $0.002686 | $0.002852 |
| 2028-05-27 | $0.002703 | $0.002622 | $0.002784 |
| 2028-05-28 | $0.002782 | $0.002698 | $0.002865 |
| 2028-05-29 | $0.002863 | $0.002777 | $0.002949 |
| 2028-05-30 | $0.002779 | $0.002696 | $0.002863 |
| 2028-05-31 | $0.002698 | $0.002617 | $0.002779 |
| 2028 June | |||
| 2028-06-01 | $0.002777 | $0.002694 | $0.002860 |
| 2028-06-02 | $0.002727 | $0.002645 | $0.002809 |
| 2028-06-03 | $0.002724 | $0.002642 | $0.002806 |
| 2028-06-04 | $0.002751 | $0.002668 | $0.002833 |
| 2028-06-05 | $0.002798 | $0.002714 | $0.002882 |
| 2028-06-06 | $0.002880 | $0.002794 | $0.002966 |
| 2028-06-07 | $0.002795 | $0.002712 | $0.002879 |
| 2028-06-08 | $0.002877 | $0.002791 | $0.002964 |
| 2028-06-09 | $0.002800 | $0.002716 | $0.002884 |
| 2028-06-10 | $0.002882 | $0.002796 | $0.002969 |
| 2028-06-11 | $0.002905 | $0.002818 | $0.002993 |
| 2028-06-12 | $0.002955 | $0.002866 | $0.003043 |
| 2028-06-13 | $0.002868 | $0.002782 | $0.002954 |
| 2028-06-14 | $0.002793 | $0.002710 | $0.002877 |
| 2028-06-15 | $0.002875 | $0.002789 | $0.002962 |
| 2028-06-16 | $0.002791 | $0.002707 | $0.002875 |
| 2028-06-17 | $0.002761 | $0.002679 | $0.002844 |
| 2028-06-18 | $0.002727 | $0.002646 | $0.002809 |
| 2028-06-19 | $0.002773 | $0.002690 | $0.002857 |
| 2028-06-20 | $0.002756 | $0.002673 | $0.002839 |
| 2028-06-21 | $0.002675 | $0.002595 | $0.002755 |
| 2028-06-22 | $0.002753 | $0.002671 | $0.002836 |
| 2028-06-23 | $0.002740 | $0.002658 | $0.002822 |
| 2028-06-24 | $0.002821 | $0.002736 | $0.002905 |
| 2028-06-25 | $0.002887 | $0.002801 | $0.002974 |
| 2028-06-26 | $0.002867 | $0.002781 | $0.002953 |
| 2028-06-27 | $0.002940 | $0.002851 | $0.003028 |
| 2028-06-28 | $0.003026 | $0.002935 | $0.003117 |
| 2028-06-29 | $0.002937 | $0.002849 | $0.003025 |
| 2028-06-30 | $0.002961 | $0.002872 | $0.003050 |
| 2028 July | |||
| 2028-07-01 | $0.002960 | $0.002871 | $0.003048 |
| 2028-07-02 | $0.003042 | $0.002951 | $0.003133 |
| 2028-07-03 | $0.002992 | $0.002903 | $0.003082 |
| 2028-07-04 | $0.003080 | $0.002988 | $0.003173 |
| 2028-07-05 | $0.003170 | $0.003075 | $0.003265 |
| 2028-07-06 | $0.003133 | $0.003039 | $0.003227 |
| 2028-07-07 | $0.003197 | $0.003101 | $0.003293 |
| 2028-07-08 | $0.003291 | $0.003192 | $0.003390 |
| 2028-07-09 | $0.003370 | $0.003269 | $0.003472 |
| 2028-07-10 | $0.003442 | $0.003338 | $0.003545 |
| 2028-07-11 | $0.003341 | $0.003240 | $0.003441 |
| 2028-07-12 | $0.003279 | $0.003180 | $0.003377 |
| 2028-07-13 | $0.003375 | $0.003273 | $0.003476 |
| 2028-07-14 | $0.003412 | $0.003309 | $0.003514 |
| 2028-07-15 | $0.003312 | $0.003212 | $0.003411 |
| 2028-07-16 | $0.003409 | $0.003306 | $0.003511 |
| 2028-07-17 | $0.003309 | $0.003209 | $0.003408 |
| 2028-07-18 | $0.003383 | $0.003282 | $0.003485 |
| 2028-07-19 | $0.003390 | $0.003288 | $0.003492 |
| 2028-07-20 | $0.003440 | $0.003337 | $0.003544 |
| 2028-07-21 | $0.003483 | $0.003379 | $0.003588 |
| 2028-07-22 | $0.003565 | $0.003458 | $0.003672 |
| 2028-07-23 | $0.003566 | $0.003459 | $0.003673 |
| 2028-07-24 | $0.003500 | $0.003395 | $0.003605 |
| 2028-07-25 | $0.003600 | $0.003492 | $0.003708 |
| 2028-07-26 | $0.003550 | $0.003443 | $0.003656 |
| 2028-07-27 | $0.003633 | $0.003524 | $0.003742 |
| 2028-07-28 | $0.003526 | $0.003421 | $0.003632 |
| 2028-07-29 | $0.003462 | $0.003358 | $0.003566 |
| 2028-07-30 | $0.003408 | $0.003306 | $0.003511 |
| 2028-07-31 | $0.003315 | $0.003215 | $0.003414 |
| 2028 August | |||
| 2028-08-01 | $0.003412 | $0.003309 | $0.003514 |
| 2028-08-02 | $0.003365 | $0.003264 | $0.003466 |
| 2028-08-03 | $0.003266 | $0.003168 | $0.003364 |
| 2028-08-04 | $0.003325 | $0.003225 | $0.003425 |
| 2028-08-05 | $0.003241 | $0.003143 | $0.003338 |
| 2028-08-06 | $0.003227 | $0.003131 | $0.003324 |
| 2028-08-07 | $0.003133 | $0.003039 | $0.003227 |
| 2028-08-08 | $0.003224 | $0.003128 | $0.003321 |
| 2028-08-09 | $0.003130 | $0.003036 | $0.003224 |
| 2028-08-10 | $0.003221 | $0.003125 | $0.003318 |
| 2028-08-11 | $0.003316 | $0.003216 | $0.003415 |
| 2028-08-12 | $0.003219 | $0.003122 | $0.003315 |
| 2028-08-13 | $0.003243 | $0.003146 | $0.003341 |
| 2028-08-14 | $0.003148 | $0.003054 | $0.003243 |
| 2028-08-15 | $0.003205 | $0.003109 | $0.003302 |
| 2028-08-16 | $0.003256 | $0.003158 | $0.003353 |
| 2028-08-17 | $0.003207 | $0.003111 | $0.003304 |
| 2028-08-18 | $0.003113 | $0.003020 | $0.003207 |
| 2028-08-19 | $0.003151 | $0.003057 | $0.003246 |
| 2028-08-20 | $0.003219 | $0.003123 | $0.003316 |
| 2028-08-21 | $0.003181 | $0.003086 | $0.003277 |
| 2028-08-22 | $0.003088 | $0.002995 | $0.003181 |
| 2028-08-23 | $0.003026 | $0.002935 | $0.003117 |
| 2028-08-24 | $0.003070 | $0.002978 | $0.003163 |
| 2028-08-25 | $0.003038 | $0.002947 | $0.003129 |
| 2028-08-26 | $0.003127 | $0.003033 | $0.003220 |
| 2028-08-27 | $0.003162 | $0.003067 | $0.003257 |
| 2028-08-28 | $0.003099 | $0.003006 | $0.003192 |
| 2028-08-29 | $0.003172 | $0.003076 | $0.003267 |
| 2028-08-30 | $0.003099 | $0.003006 | $0.003192 |
| 2028-08-31 | $0.003041 | $0.002949 | $0.003132 |
| 2028 September | |||
| 2028-09-01 | $0.003058 | $0.002967 | $0.003150 |
| 2028-09-02 | $0.003074 | $0.002982 | $0.003166 |
| 2028-09-03 | $0.003047 | $0.002956 | $0.003138 |
| 2028-09-04 | $0.003011 | $0.002921 | $0.003101 |
| 2028-09-05 | $0.002979 | $0.002889 | $0.003068 |
| 2028-09-06 | $0.002970 | $0.002881 | $0.003059 |
| 2028-09-07 | $0.003057 | $0.002965 | $0.003149 |
| 2028-09-08 | $0.003084 | $0.002992 | $0.003177 |
| 2028-09-09 | $0.003174 | $0.003079 | $0.003270 |
| 2028-09-10 | $0.003109 | $0.003016 | $0.003203 |
| 2028-09-11 | $0.003061 | $0.002969 | $0.003152 |
| 2028-09-12 | $0.003134 | $0.003040 | $0.003228 |
| 2028-09-13 | $0.003104 | $0.003011 | $0.003197 |
| 2028-09-14 | $0.003195 | $0.003099 | $0.003291 |
| 2028-09-15 | $0.003288 | $0.003190 | $0.003387 |
| 2028-09-16 | $0.003285 | $0.003186 | $0.003383 |
| 2028-09-17 | $0.003286 | $0.003188 | $0.003385 |
| 2028-09-18 | $0.003383 | $0.003281 | $0.003484 |
| 2028-09-19 | $0.003341 | $0.003241 | $0.003441 |
| 2028-09-20 | $0.003245 | $0.003148 | $0.003342 |
| 2028-09-21 | $0.003150 | $0.003055 | $0.003244 |
| 2028-09-22 | $0.003242 | $0.003145 | $0.003339 |
| 2028-09-23 | $0.003281 | $0.003182 | $0.003379 |
| 2028-09-24 | $0.003377 | $0.003276 | $0.003478 |
| 2028-09-25 | $0.003476 | $0.003372 | $0.003580 |
| 2028-09-26 | $0.003562 | $0.003455 | $0.003669 |
| 2028-09-27 | $0.003493 | $0.003389 | $0.003598 |
| 2028-09-28 | $0.003513 | $0.003407 | $0.003618 |
| 2028-09-29 | $0.003529 | $0.003423 | $0.003635 |
| 2028-09-30 | $0.003633 | $0.003524 | $0.003742 |
| 2028 October | |||
| 2028-10-01 | $0.003739 | $0.003627 | $0.003851 |
| 2028-10-02 | $0.003629 | $0.003521 | $0.003738 |
| 2028-10-03 | $0.003698 | $0.003587 | $0.003809 |
| 2028-10-04 | $0.003589 | $0.003482 | $0.003697 |
| 2028-10-05 | $0.003694 | $0.003584 | $0.003805 |
| 2028-10-06 | $0.003750 | $0.003637 | $0.003862 |
| 2028-10-07 | $0.003757 | $0.003644 | $0.003870 |
| 2028-10-08 | $0.003728 | $0.003616 | $0.003839 |
| 2028-10-09 | $0.003837 | $0.003722 | $0.003952 |
| 2028-10-10 | $0.003949 | $0.003831 | $0.004068 |
| 2028-10-11 | $0.003833 | $0.003718 | $0.003948 |
| 2028-10-12 | $0.003863 | $0.003747 | $0.003979 |
| 2028-10-13 | $0.003749 | $0.003637 | $0.003862 |
| 2028-10-14 | $0.003639 | $0.003530 | $0.003749 |
| 2028-10-15 | $0.003533 | $0.003427 | $0.003639 |
| 2028-10-16 | $0.003636 | $0.003527 | $0.003745 |
| 2028-10-17 | $0.003529 | $0.003424 | $0.003635 |
| 2028-10-18 | $0.003426 | $0.003323 | $0.003529 |
| 2028-10-19 | $0.003526 | $0.003420 | $0.003632 |
| 2028-10-20 | $0.003601 | $0.003493 | $0.003709 |
| 2028-10-21 | $0.003497 | $0.003392 | $0.003602 |
| 2028-10-22 | $0.003541 | $0.003435 | $0.003647 |
| 2028-10-23 | $0.003645 | $0.003536 | $0.003754 |
| 2028-10-24 | $0.003752 | $0.003639 | $0.003864 |
| 2028-10-25 | $0.003861 | $0.003746 | $0.003977 |
| 2028-10-26 | $0.003748 | $0.003636 | $0.003861 |
| 2028-10-27 | $0.003858 | $0.003742 | $0.003974 |
| 2028-10-28 | $0.003971 | $0.003852 | $0.004090 |
| 2028-10-29 | $0.004087 | $0.003965 | $0.004210 |
| 2028-10-30 | $0.003967 | $0.003848 | $0.004086 |
| 2028-10-31 | $0.003851 | $0.003735 | $0.003966 |
| 2028 November | |||
| 2028-11-01 | $0.003738 | $0.003626 | $0.003850 |
| 2028-11-02 | $0.003628 | $0.003519 | $0.003737 |