> Page 3: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.003112 $0.003018 $0.003205
2028-01-02 $0.003053 $0.002961 $0.003145
2028-01-03 $0.003082 $0.002990 $0.003175
2028-01-04 $0.002992 $0.002902 $0.003082
2028-01-05 $0.003073 $0.002981 $0.003165
2028-01-06 $0.002983 $0.002893 $0.003072
2028-01-07 $0.003064 $0.002972 $0.003155
2028-01-08 $0.003084 $0.002992 $0.003177
2028-01-09 $0.002994 $0.002904 $0.003083
2028-01-10 $0.002924 $0.002836 $0.003011
2028-01-11 $0.002870 $0.002784 $0.002957
2028-01-12 $0.002867 $0.002781 $0.002953
2028-01-13 $0.002951 $0.002862 $0.003039
2028-01-14 $0.002901 $0.002814 $0.002988
2028-01-15 $0.002894 $0.002807 $0.002980
2028-01-16 $0.002923 $0.002836 $0.003011
2028-01-17 $0.002860 $0.002774 $0.002946
2028-01-18 $0.002908 $0.002821 $0.002996
2028-01-19 $0.002982 $0.002893 $0.003072
2028-01-20 $0.003070 $0.002978 $0.003162
2028-01-21 $0.003029 $0.002938 $0.003120
2028-01-22 $0.003118 $0.003024 $0.003211
2028-01-23 $0.003204 $0.003108 $0.003300
2028-01-24 $0.003298 $0.003199 $0.003397
2028-01-25 $0.003201 $0.003105 $0.003297
2028-01-26 $0.003201 $0.003105 $0.003297
2028-01-27 $0.003107 $0.003014 $0.003200
2028-01-28 $0.003156 $0.003061 $0.003250
2028-01-29 $0.003248 $0.003151 $0.003346
2028-01-30 $0.003336 $0.003235 $0.003436
2028-01-31 $0.003303 $0.003204 $0.003402
2028 February
2028-02-01 $0.003399 $0.003297 $0.003501
2028-02-02 $0.003347 $0.003247 $0.003447
2028-02-03 $0.003249 $0.003151 $0.003346
2028-02-04 $0.003166 $0.003071 $0.003261
2028-02-05 $0.003202 $0.003106 $0.003299
2028-02-06 $0.003175 $0.003080 $0.003271
2028-02-07 $0.003082 $0.002990 $0.003175
2028-02-08 $0.003097 $0.003004 $0.003190
2028-02-09 $0.003137 $0.003042 $0.003231
2028-02-10 $0.003139 $0.003045 $0.003233
2028-02-11 $0.003231 $0.003134 $0.003328
2028-02-12 $0.003136 $0.003042 $0.003230
2028-02-13 $0.003155 $0.003061 $0.003250
2028-02-14 $0.003063 $0.002971 $0.003155
2028-02-15 $0.003119 $0.003025 $0.003212
2028-02-16 $0.003039 $0.002948 $0.003130
2028-02-17 $0.003056 $0.002964 $0.003148
2028-02-18 $0.003106 $0.003013 $0.003199
2028-02-19 $0.003098 $0.003005 $0.003191
2028-02-20 $0.003033 $0.002942 $0.003124
2028-02-21 $0.003079 $0.002987 $0.003171
2028-02-22 $0.002989 $0.002899 $0.003078
2028-02-23 $0.002901 $0.002814 $0.002988
2028-02-24 $0.002908 $0.002821 $0.002995
2028-02-25 $0.002949 $0.002860 $0.003037
2028-02-26 $0.002995 $0.002905 $0.003085
2028-02-27 $0.002991 $0.002901 $0.003081
2028-02-28 $0.002964 $0.002875 $0.003053
2028-02-29 $0.002952 $0.002864 $0.003041
2028 March
2028-03-01 $0.002971 $0.002882 $0.003061
2028-03-02 $0.002901 $0.002814 $0.002988
2028-03-03 $0.002899 $0.002812 $0.002986
2028-03-04 $0.002876 $0.002790 $0.002962
2028-03-05 $0.002856 $0.002770 $0.002941
2028-03-06 $0.002901 $0.002814 $0.002988
2028-03-07 $0.002927 $0.002839 $0.003015
2028-03-08 $0.002940 $0.002852 $0.003029
2028-03-09 $0.002933 $0.002845 $0.003021
2028-03-10 $0.002887 $0.002801 $0.002974
2028-03-11 $0.002877 $0.002791 $0.002963
2028-03-12 $0.002892 $0.002806 $0.002979
2028-03-13 $0.002892 $0.002805 $0.002978
2028-03-14 $0.002932 $0.002844 $0.003020
2028-03-15 $0.002846 $0.002760 $0.002931
2028-03-16 $0.002762 $0.002680 $0.002845
2028-03-17 $0.002681 $0.002601 $0.002762
2028-03-18 $0.002730 $0.002648 $0.002812
2028-03-19 $0.002761 $0.002678 $0.002844
2028-03-20 $0.002739 $0.002657 $0.002821
2028-03-21 $0.002690 $0.002609 $0.002771
2028-03-22 $0.002689 $0.002608 $0.002770
2028-03-23 $0.002725 $0.002644 $0.002807
2028-03-24 $0.002645 $0.002566 $0.002725
2028-03-25 $0.002665 $0.002585 $0.002745
2028-03-26 $0.002662 $0.002582 $0.002741
2028-03-27 $0.002653 $0.002574 $0.002733
2028-03-28 $0.002713 $0.002631 $0.002794
2028-03-29 $0.002762 $0.002679 $0.002845
2028-03-30 $0.002710 $0.002629 $0.002792
2028-03-31 $0.002631 $0.002552 $0.002710
2028 April
2028-04-01 $0.002589 $0.002511 $0.002667
2028-04-02 $0.002650 $0.002570 $0.002729
2028-04-03 $0.002638 $0.002559 $0.002717
2028-04-04 $0.002641 $0.002562 $0.002720
2028-04-05 $0.002676 $0.002596 $0.002756
2028-04-06 $0.002643 $0.002563 $0.002722
2028-04-07 $0.002684 $0.002603 $0.002764
2028-04-08 $0.002660 $0.002581 $0.002740
2028-04-09 $0.002672 $0.002591 $0.002752
2028-04-10 $0.002599 $0.002521 $0.002677
2028-04-11 $0.002523 $0.002447 $0.002598
2028-04-12 $0.002570 $0.002493 $0.002647
2028-04-13 $0.002592 $0.002515 $0.002670
2028-04-14 $0.002644 $0.002565 $0.002724
2028-04-15 $0.002688 $0.002608 $0.002769
2028-04-16 $0.002693 $0.002612 $0.002774
2028-04-17 $0.002620 $0.002541 $0.002698
2028-04-18 $0.002675 $0.002595 $0.002755
2028-04-19 $0.002721 $0.002639 $0.002802
2028-04-20 $0.002711 $0.002630 $0.002792
2028-04-21 $0.002705 $0.002624 $0.002787
2028-04-22 $0.002690 $0.002610 $0.002771
2028-04-23 $0.002685 $0.002604 $0.002765
2028-04-24 $0.002606 $0.002528 $0.002684
2028-04-25 $0.002611 $0.002533 $0.002690
2028-04-26 $0.002588 $0.002510 $0.002666
2028-04-27 $0.002596 $0.002518 $0.002674
2028-04-28 $0.002665 $0.002585 $0.002745
2028-04-29 $0.002713 $0.002632 $0.002795
2028-04-30 $0.002712 $0.002631 $0.002793
2028 May
2028-05-01 $0.002791 $0.002708 $0.002875
2028-05-02 $0.002709 $0.002628 $0.002791
2028-05-03 $0.002659 $0.002579 $0.002738
2028-05-04 $0.002623 $0.002544 $0.002702
2028-05-05 $0.002586 $0.002508 $0.002664
2028-05-06 $0.002635 $0.002556 $0.002714
2028-05-07 $0.002615 $0.002537 $0.002694
2028-05-08 $0.002627 $0.002548 $0.002706
2028-05-09 $0.002550 $0.002473 $0.002626
2028-05-10 $0.002535 $0.002459 $0.002611
2028-05-11 $0.002460 $0.002387 $0.002534
2028-05-12 $0.002533 $0.002457 $0.002609
2028-05-13 $0.002514 $0.002439 $0.002590
2028-05-14 $0.002528 $0.002452 $0.002604
2028-05-15 $0.002536 $0.002460 $0.002612
2028-05-16 $0.002578 $0.002500 $0.002655
2028-05-17 $0.002508 $0.002433 $0.002583
2028-05-18 $0.002471 $0.002396 $0.002545
2028-05-19 $0.002469 $0.002395 $0.002543
2028-05-20 $0.002533 $0.002457 $0.002609
2028-05-21 $0.002584 $0.002506 $0.002661
2028-05-22 $0.002642 $0.002562 $0.002721
2028-05-23 $0.002719 $0.002637 $0.002801
2028-05-24 $0.002789 $0.002705 $0.002873
2028-05-25 $0.002813 $0.002728 $0.002897
2028-05-26 $0.002769 $0.002686 $0.002852
2028-05-27 $0.002703 $0.002622 $0.002784
2028-05-28 $0.002782 $0.002698 $0.002865
2028-05-29 $0.002863 $0.002777 $0.002949
2028-05-30 $0.002779 $0.002696 $0.002863
2028-05-31 $0.002698 $0.002617 $0.002779
2028 June
2028-06-01 $0.002777 $0.002694 $0.002860
2028-06-02 $0.002727 $0.002645 $0.002809
2028-06-03 $0.002724 $0.002642 $0.002806
2028-06-04 $0.002751 $0.002668 $0.002833
2028-06-05 $0.002798 $0.002714 $0.002882
2028-06-06 $0.002880 $0.002794 $0.002966
2028-06-07 $0.002795 $0.002712 $0.002879
2028-06-08 $0.002877 $0.002791 $0.002964
2028-06-09 $0.002800 $0.002716 $0.002884
2028-06-10 $0.002882 $0.002796 $0.002969
2028-06-11 $0.002905 $0.002818 $0.002993
2028-06-12 $0.002955 $0.002866 $0.003043
2028-06-13 $0.002868 $0.002782 $0.002954
2028-06-14 $0.002793 $0.002710 $0.002877
2028-06-15 $0.002875 $0.002789 $0.002962
2028-06-16 $0.002791 $0.002707 $0.002875
2028-06-17 $0.002761 $0.002679 $0.002844
2028-06-18 $0.002727 $0.002646 $0.002809
2028-06-19 $0.002773 $0.002690 $0.002857
2028-06-20 $0.002756 $0.002673 $0.002839
2028-06-21 $0.002675 $0.002595 $0.002755
2028-06-22 $0.002753 $0.002671 $0.002836
2028-06-23 $0.002740 $0.002658 $0.002822
2028-06-24 $0.002821 $0.002736 $0.002905
2028-06-25 $0.002887 $0.002801 $0.002974
2028-06-26 $0.002867 $0.002781 $0.002953
2028-06-27 $0.002940 $0.002851 $0.003028
2028-06-28 $0.003026 $0.002935 $0.003117
2028-06-29 $0.002937 $0.002849 $0.003025
2028-06-30 $0.002961 $0.002872 $0.003050
2028 July
2028-07-01 $0.002960 $0.002871 $0.003048
2028-07-02 $0.003042 $0.002951 $0.003133
2028-07-03 $0.002992 $0.002903 $0.003082
2028-07-04 $0.003080 $0.002988 $0.003173
2028-07-05 $0.003170 $0.003075 $0.003265
2028-07-06 $0.003133 $0.003039 $0.003227
2028-07-07 $0.003197 $0.003101 $0.003293
2028-07-08 $0.003291 $0.003192 $0.003390
2028-07-09 $0.003370 $0.003269 $0.003472
2028-07-10 $0.003442 $0.003338 $0.003545
2028-07-11 $0.003341 $0.003240 $0.003441
2028-07-12 $0.003279 $0.003180 $0.003377
2028-07-13 $0.003375 $0.003273 $0.003476
2028-07-14 $0.003412 $0.003309 $0.003514
2028-07-15 $0.003312 $0.003212 $0.003411
2028-07-16 $0.003409 $0.003306 $0.003511
2028-07-17 $0.003309 $0.003209 $0.003408
2028-07-18 $0.003383 $0.003282 $0.003485
2028-07-19 $0.003390 $0.003288 $0.003492
2028-07-20 $0.003440 $0.003337 $0.003544
2028-07-21 $0.003483 $0.003379 $0.003588
2028-07-22 $0.003565 $0.003458 $0.003672
2028-07-23 $0.003566 $0.003459 $0.003673
2028-07-24 $0.003500 $0.003395 $0.003605
2028-07-25 $0.003600 $0.003492 $0.003708
2028-07-26 $0.003550 $0.003443 $0.003656
2028-07-27 $0.003633 $0.003524 $0.003742
2028-07-28 $0.003526 $0.003421 $0.003632
2028-07-29 $0.003462 $0.003358 $0.003566
2028-07-30 $0.003408 $0.003306 $0.003511
2028-07-31 $0.003315 $0.003215 $0.003414
2028 August
2028-08-01 $0.003412 $0.003309 $0.003514
2028-08-02 $0.003365 $0.003264 $0.003466
2028-08-03 $0.003266 $0.003168 $0.003364
2028-08-04 $0.003325 $0.003225 $0.003425
2028-08-05 $0.003241 $0.003143 $0.003338
2028-08-06 $0.003227 $0.003131 $0.003324
2028-08-07 $0.003133 $0.003039 $0.003227
2028-08-08 $0.003224 $0.003128 $0.003321
2028-08-09 $0.003130 $0.003036 $0.003224
2028-08-10 $0.003221 $0.003125 $0.003318
2028-08-11 $0.003316 $0.003216 $0.003415
2028-08-12 $0.003219 $0.003122 $0.003315
2028-08-13 $0.003243 $0.003146 $0.003341
2028-08-14 $0.003148 $0.003054 $0.003243
2028-08-15 $0.003205 $0.003109 $0.003302
2028-08-16 $0.003256 $0.003158 $0.003353
2028-08-17 $0.003207 $0.003111 $0.003304
2028-08-18 $0.003113 $0.003020 $0.003207
2028-08-19 $0.003151 $0.003057 $0.003246
2028-08-20 $0.003219 $0.003123 $0.003316
2028-08-21 $0.003181 $0.003086 $0.003277
2028-08-22 $0.003088 $0.002995 $0.003181
2028-08-23 $0.003026 $0.002935 $0.003117
2028-08-24 $0.003070 $0.002978 $0.003163
2028-08-25 $0.003038 $0.002947 $0.003129
2028-08-26 $0.003127 $0.003033 $0.003220
2028-08-27 $0.003162 $0.003067 $0.003257
2028-08-28 $0.003099 $0.003006 $0.003192
2028-08-29 $0.003172 $0.003076 $0.003267
2028-08-30 $0.003099 $0.003006 $0.003192
2028-08-31 $0.003041 $0.002949 $0.003132
2028 September
2028-09-01 $0.003058 $0.002967 $0.003150
2028-09-02 $0.003074 $0.002982 $0.003166
2028-09-03 $0.003047 $0.002956 $0.003138
2028-09-04 $0.003011 $0.002921 $0.003101
2028-09-05 $0.002979 $0.002889 $0.003068
2028-09-06 $0.002970 $0.002881 $0.003059
2028-09-07 $0.003057 $0.002965 $0.003149
2028-09-08 $0.003084 $0.002992 $0.003177
2028-09-09 $0.003174 $0.003079 $0.003270
2028-09-10 $0.003109 $0.003016 $0.003203
2028-09-11 $0.003061 $0.002969 $0.003152
2028-09-12 $0.003134 $0.003040 $0.003228
2028-09-13 $0.003104 $0.003011 $0.003197
2028-09-14 $0.003195 $0.003099 $0.003291
2028-09-15 $0.003288 $0.003190 $0.003387
2028-09-16 $0.003285 $0.003186 $0.003383
2028-09-17 $0.003286 $0.003188 $0.003385
2028-09-18 $0.003383 $0.003281 $0.003484
2028-09-19 $0.003341 $0.003241 $0.003441
2028-09-20 $0.003245 $0.003148 $0.003342
2028-09-21 $0.003150 $0.003055 $0.003244
2028-09-22 $0.003242 $0.003145 $0.003339
2028-09-23 $0.003281 $0.003182 $0.003379
2028-09-24 $0.003377 $0.003276 $0.003478
2028-09-25 $0.003476 $0.003372 $0.003580
2028-09-26 $0.003562 $0.003455 $0.003669
2028-09-27 $0.003493 $0.003389 $0.003598
2028-09-28 $0.003513 $0.003407 $0.003618
2028-09-29 $0.003529 $0.003423 $0.003635
2028-09-30 $0.003633 $0.003524 $0.003742
2028 October
2028-10-01 $0.003739 $0.003627 $0.003851
2028-10-02 $0.003629 $0.003521 $0.003738
2028-10-03 $0.003698 $0.003587 $0.003809
2028-10-04 $0.003589 $0.003482 $0.003697
2028-10-05 $0.003694 $0.003584 $0.003805
2028-10-06 $0.003750 $0.003637 $0.003862
2028-10-07 $0.003757 $0.003644 $0.003870
2028-10-08 $0.003728 $0.003616 $0.003839
2028-10-09 $0.003837 $0.003722 $0.003952
2028-10-10 $0.003949 $0.003831 $0.004068
2028-10-11 $0.003833 $0.003718 $0.003948
2028-10-12 $0.003863 $0.003747 $0.003979
2028-10-13 $0.003749 $0.003637 $0.003862
2028-10-14 $0.003639 $0.003530 $0.003749
2028-10-15 $0.003533 $0.003427 $0.003639
2028-10-16 $0.003636 $0.003527 $0.003745
2028-10-17 $0.003529 $0.003424 $0.003635
2028-10-18 $0.003426 $0.003323 $0.003529
2028-10-19 $0.003526 $0.003420 $0.003632
2028-10-20 $0.003601 $0.003493 $0.003709
2028-10-21 $0.003497 $0.003392 $0.003602
2028-10-22 $0.003541 $0.003435 $0.003647
2028-10-23 $0.003645 $0.003536 $0.003754
2028-10-24 $0.003752 $0.003639 $0.003864
2028-10-25 $0.003861 $0.003746 $0.003977
2028-10-26 $0.003748 $0.003636 $0.003861
2028-10-27 $0.003858 $0.003742 $0.003974
2028-10-28 $0.003971 $0.003852 $0.004090
2028-10-29 $0.004087 $0.003965 $0.004210
2028-10-30 $0.003967 $0.003848 $0.004086
2028-10-31 $0.003851 $0.003735 $0.003966
2028 November
2028-11-01 $0.003738 $0.003626 $0.003850
2028-11-02 $0.003628 $0.003519 $0.003737