Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004111 | $0.003988 | $0.004235 |
| 2028-01-02 | $0.004055 | $0.003933 | $0.004177 |
| 2028-01-03 | $0.003952 | $0.003833 | $0.004070 |
| 2028-01-04 | $0.003946 | $0.003828 | $0.004065 |
| 2028-01-05 | $0.003980 | $0.003860 | $0.004099 |
| 2028-01-06 | $0.004048 | $0.003926 | $0.004169 |
| 2028-01-07 | $0.004016 | $0.003895 | $0.004136 |
| 2028-01-08 | $0.004031 | $0.003910 | $0.004152 |
| 2028-01-09 | $0.004108 | $0.003985 | $0.004231 |
| 2028-01-10 | $0.004223 | $0.004096 | $0.004350 |
| 2028-01-11 | $0.004167 | $0.004042 | $0.004292 |
| 2028-01-12 | $0.004290 | $0.004161 | $0.004418 |
| 2028-01-13 | $0.004156 | $0.004032 | $0.004281 |
| 2028-01-14 | $0.004242 | $0.004115 | $0.004369 |
| 2028-01-15 | $0.004110 | $0.003986 | $0.004233 |
| 2028-01-16 | $0.003982 | $0.003862 | $0.004101 |
| 2028-01-17 | $0.003858 | $0.003742 | $0.003974 |
| 2028-01-18 | $0.003954 | $0.003835 | $0.004072 |
| 2028-01-19 | $0.003844 | $0.003729 | $0.003959 |
| 2028-01-20 | $0.003875 | $0.003759 | $0.003991 |
| 2028-01-21 | $0.003982 | $0.003863 | $0.004102 |
| 2028-01-22 | $0.003939 | $0.003821 | $0.004057 |
| 2028-01-23 | $0.004007 | $0.003886 | $0.004127 |
| 2028-01-24 | $0.003957 | $0.003838 | $0.004076 |
| 2028-01-25 | $0.003989 | $0.003870 | $0.004109 |
| 2028-01-26 | $0.003948 | $0.003830 | $0.004067 |
| 2028-01-27 | $0.003830 | $0.003715 | $0.003945 |
| 2028-01-28 | $0.003841 | $0.003725 | $0.003956 |
| 2028-01-29 | $0.003874 | $0.003758 | $0.003990 |
| 2028-01-30 | $0.003793 | $0.003679 | $0.003907 |
| 2028-01-31 | $0.003849 | $0.003734 | $0.003965 |
| 2028 February | |||
| 2028-02-01 | $0.003730 | $0.003618 | $0.003842 |
| 2028-02-02 | $0.003699 | $0.003588 | $0.003810 |
| 2028-02-03 | $0.003583 | $0.003476 | $0.003691 |
| 2028-02-04 | $0.003636 | $0.003527 | $0.003745 |
| 2028-02-05 | $0.003694 | $0.003583 | $0.003804 |
| 2028-02-06 | $0.003579 | $0.003471 | $0.003686 |
| 2028-02-07 | $0.003561 | $0.003454 | $0.003668 |
| 2028-02-08 | $0.003548 | $0.003442 | $0.003655 |
| 2028-02-09 | $0.003660 | $0.003551 | $0.003770 |
| 2028-02-10 | $0.003725 | $0.003614 | $0.003837 |
| 2028-02-11 | $0.003801 | $0.003687 | $0.003915 |
| 2028-02-12 | $0.003821 | $0.003706 | $0.003935 |
| 2028-02-13 | $0.003750 | $0.003637 | $0.003862 |
| 2028-02-14 | $0.003767 | $0.003654 | $0.003880 |
| 2028-02-15 | $0.003787 | $0.003673 | $0.003900 |
| 2028-02-16 | $0.003721 | $0.003609 | $0.003833 |
| 2028-02-17 | $0.003722 | $0.003611 | $0.003834 |
| 2028-02-18 | $0.003738 | $0.003626 | $0.003850 |
| 2028-02-19 | $0.003622 | $0.003513 | $0.003730 |
| 2028-02-20 | $0.003596 | $0.003488 | $0.003704 |
| 2028-02-21 | $0.003581 | $0.003474 | $0.003689 |
| 2028-02-22 | $0.003623 | $0.003514 | $0.003732 |
| 2028-02-23 | $0.003737 | $0.003625 | $0.003850 |
| 2028-02-24 | $0.003655 | $0.003545 | $0.003765 |
| 2028-02-25 | $0.003648 | $0.003539 | $0.003758 |
| 2028-02-26 | $0.003535 | $0.003429 | $0.003641 |
| 2028-02-27 | $0.003490 | $0.003385 | $0.003594 |
| 2028-02-28 | $0.003598 | $0.003490 | $0.003706 |
| 2028-02-29 | $0.003530 | $0.003424 | $0.003636 |
| 2028 March | |||
| 2028-03-01 | $0.003564 | $0.003457 | $0.003671 |
| 2028-03-02 | $0.003453 | $0.003350 | $0.003557 |
| 2028-03-03 | $0.003547 | $0.003440 | $0.003653 |
| 2028-03-04 | $0.003436 | $0.003333 | $0.003539 |
| 2028-03-05 | $0.003529 | $0.003424 | $0.003635 |
| 2028-03-06 | $0.003553 | $0.003446 | $0.003660 |
| 2028-03-07 | $0.003442 | $0.003339 | $0.003546 |
| 2028-03-08 | $0.003362 | $0.003261 | $0.003463 |
| 2028-03-09 | $0.003301 | $0.003202 | $0.003400 |
| 2028-03-10 | $0.003297 | $0.003198 | $0.003396 |
| 2028-03-11 | $0.003401 | $0.003299 | $0.003503 |
| 2028-03-12 | $0.003343 | $0.003243 | $0.003443 |
| 2028-03-13 | $0.003335 | $0.003235 | $0.003435 |
| 2028-03-14 | $0.003369 | $0.003268 | $0.003470 |
| 2028-03-15 | $0.003297 | $0.003198 | $0.003395 |
| 2028-03-16 | $0.003352 | $0.003251 | $0.003453 |
| 2028-03-17 | $0.003437 | $0.003334 | $0.003540 |
| 2028-03-18 | $0.003546 | $0.003439 | $0.003652 |
| 2028-03-19 | $0.003499 | $0.003394 | $0.003604 |
| 2028-03-20 | $0.003610 | $0.003501 | $0.003718 |
| 2028-03-21 | $0.003709 | $0.003598 | $0.003820 |
| 2028-03-22 | $0.003818 | $0.003703 | $0.003932 |
| 2028-03-23 | $0.003699 | $0.003588 | $0.003810 |
| 2028-03-24 | $0.003699 | $0.003588 | $0.003810 |
| 2028-03-25 | $0.003584 | $0.003476 | $0.003691 |
| 2028-03-26 | $0.003640 | $0.003531 | $0.003749 |
| 2028-03-27 | $0.003755 | $0.003642 | $0.003868 |
| 2028-03-28 | $0.003856 | $0.003740 | $0.003972 |
| 2028-03-29 | $0.003818 | $0.003704 | $0.003933 |
| 2028-03-30 | $0.003939 | $0.003821 | $0.004057 |
| 2028-03-31 | $0.003878 | $0.003762 | $0.003994 |
| 2028 April | |||
| 2028-04-01 | $0.003757 | $0.003645 | $0.003870 |
| 2028-04-02 | $0.003662 | $0.003552 | $0.003772 |
| 2028-04-03 | $0.003704 | $0.003593 | $0.003815 |
| 2028-04-04 | $0.003672 | $0.003562 | $0.003783 |
| 2028-04-05 | $0.003558 | $0.003451 | $0.003665 |
| 2028-04-06 | $0.003575 | $0.003468 | $0.003683 |
| 2028-04-07 | $0.003621 | $0.003512 | $0.003729 |
| 2028-04-08 | $0.003623 | $0.003515 | $0.003732 |
| 2028-04-09 | $0.003738 | $0.003626 | $0.003850 |
| 2028-04-10 | $0.003622 | $0.003513 | $0.003730 |
| 2028-04-11 | $0.003644 | $0.003535 | $0.003753 |
| 2028-04-12 | $0.003538 | $0.003432 | $0.003644 |
| 2028-04-13 | $0.003602 | $0.003494 | $0.003710 |
| 2028-04-14 | $0.003510 | $0.003405 | $0.003615 |
| 2028-04-15 | $0.003529 | $0.003423 | $0.003635 |
| 2028-04-16 | $0.003587 | $0.003479 | $0.003694 |
| 2028-04-17 | $0.003577 | $0.003470 | $0.003685 |
| 2028-04-18 | $0.003503 | $0.003397 | $0.003608 |
| 2028-04-19 | $0.003556 | $0.003449 | $0.003662 |
| 2028-04-20 | $0.003445 | $0.003342 | $0.003548 |
| 2028-04-21 | $0.003339 | $0.003239 | $0.003439 |
| 2028-04-22 | $0.003347 | $0.003246 | $0.003447 |
| 2028-04-23 | $0.003394 | $0.003292 | $0.003495 |
| 2028-04-24 | $0.003447 | $0.003343 | $0.003550 |
| 2028-04-25 | $0.003442 | $0.003339 | $0.003546 |
| 2028-04-26 | $0.003411 | $0.003309 | $0.003514 |
| 2028-04-27 | $0.003398 | $0.003296 | $0.003500 |
| 2028-04-28 | $0.003420 | $0.003317 | $0.003522 |
| 2028-04-29 | $0.003338 | $0.003238 | $0.003438 |
| 2028-04-30 | $0.003336 | $0.003236 | $0.003436 |
| 2028 May | |||
| 2028-05-01 | $0.003310 | $0.003210 | $0.003409 |
| 2028-05-02 | $0.003287 | $0.003188 | $0.003385 |
| 2028-05-03 | $0.003339 | $0.003239 | $0.003439 |
| 2028-05-04 | $0.003369 | $0.003268 | $0.003470 |
| 2028-05-05 | $0.003384 | $0.003283 | $0.003486 |
| 2028-05-06 | $0.003376 | $0.003275 | $0.003477 |
| 2028-05-07 | $0.003323 | $0.003223 | $0.003423 |
| 2028-05-08 | $0.003311 | $0.003212 | $0.003411 |
| 2028-05-09 | $0.003329 | $0.003229 | $0.003429 |
| 2028-05-10 | $0.003328 | $0.003228 | $0.003428 |
| 2028-05-11 | $0.003374 | $0.003273 | $0.003475 |
| 2028-05-12 | $0.003269 | $0.003171 | $0.003367 |
| 2028-05-13 | $0.003167 | $0.003072 | $0.003262 |
| 2028-05-14 | $0.003069 | $0.002977 | $0.003161 |
| 2028-05-15 | $0.003124 | $0.003031 | $0.003218 |
| 2028-05-16 | $0.003160 | $0.003065 | $0.003255 |
| 2028-05-17 | $0.003135 | $0.003041 | $0.003229 |
| 2028-05-18 | $0.003079 | $0.002986 | $0.003171 |
| 2028-05-19 | $0.003078 | $0.002985 | $0.003170 |
| 2028-05-20 | $0.003119 | $0.003026 | $0.003213 |
| 2028-05-21 | $0.003022 | $0.002931 | $0.003113 |
| 2028-05-22 | $0.003045 | $0.002954 | $0.003136 |
| 2028-05-23 | $0.003041 | $0.002949 | $0.003132 |
| 2028-05-24 | $0.003031 | $0.002940 | $0.003122 |
| 2028-05-25 | $0.003099 | $0.003006 | $0.003192 |
| 2028-05-26 | $0.003155 | $0.003060 | $0.003250 |
| 2028-05-27 | $0.003096 | $0.003003 | $0.003189 |
| 2028-05-28 | $0.003000 | $0.002910 | $0.003090 |
| 2028-05-29 | $0.002952 | $0.002864 | $0.003041 |
| 2028-05-30 | $0.003021 | $0.002931 | $0.003112 |
| 2028-05-31 | $0.003008 | $0.002918 | $0.003098 |
| 2028 June | |||
| 2028-06-01 | $0.003012 | $0.002921 | $0.003102 |
| 2028-06-02 | $0.003052 | $0.002960 | $0.003143 |
| 2028-06-03 | $0.003013 | $0.002923 | $0.003104 |
| 2028-06-04 | $0.003060 | $0.002968 | $0.003152 |
| 2028-06-05 | $0.003034 | $0.002943 | $0.003125 |
| 2028-06-06 | $0.003046 | $0.002955 | $0.003138 |
| 2028-06-07 | $0.002963 | $0.002874 | $0.003052 |
| 2028-06-08 | $0.002871 | $0.002785 | $0.002957 |
| 2028-06-09 | $0.002925 | $0.002837 | $0.003012 |
| 2028-06-10 | $0.002951 | $0.002862 | $0.003039 |
| 2028-06-11 | $0.003010 | $0.002919 | $0.003100 |
| 2028-06-12 | $0.003060 | $0.002968 | $0.003152 |
| 2028-06-13 | $0.003065 | $0.002973 | $0.003157 |
| 2028-06-14 | $0.002982 | $0.002892 | $0.003071 |
| 2028-06-15 | $0.003044 | $0.002953 | $0.003136 |
| 2028-06-16 | $0.003097 | $0.003004 | $0.003190 |
| 2028-06-17 | $0.003086 | $0.002993 | $0.003178 |
| 2028-06-18 | $0.003079 | $0.002987 | $0.003172 |
| 2028-06-19 | $0.003062 | $0.002970 | $0.003154 |
| 2028-06-20 | $0.003056 | $0.002964 | $0.003148 |
| 2028-06-21 | $0.002964 | $0.002875 | $0.003053 |
| 2028-06-22 | $0.002970 | $0.002880 | $0.003059 |
| 2028-06-23 | $0.002943 | $0.002855 | $0.003031 |
| 2028-06-24 | $0.002952 | $0.002863 | $0.003040 |
| 2028-06-25 | $0.003031 | $0.002940 | $0.003122 |
| 2028-06-26 | $0.003086 | $0.002993 | $0.003178 |
| 2028-06-27 | $0.003084 | $0.002991 | $0.003176 |
| 2028-06-28 | $0.003181 | $0.003086 | $0.003277 |
| 2028-06-29 | $0.003082 | $0.002990 | $0.003175 |
| 2028-06-30 | $0.003025 | $0.002934 | $0.003115 |
| 2028 July | |||
| 2028-07-01 | $0.002984 | $0.002894 | $0.003073 |
| 2028-07-02 | $0.002942 | $0.002854 | $0.003030 |
| 2028-07-03 | $0.002998 | $0.002908 | $0.003087 |
| 2028-07-04 | $0.002975 | $0.002886 | $0.003064 |
| 2028-07-05 | $0.002988 | $0.002899 | $0.003078 |
| 2028-07-06 | $0.002895 | $0.002808 | $0.002982 |
| 2028-07-07 | $0.002878 | $0.002792 | $0.002965 |
| 2028-07-08 | $0.002789 | $0.002705 | $0.002872 |
| 2028-07-09 | $0.002877 | $0.002790 | $0.002963 |
| 2028-07-10 | $0.002856 | $0.002770 | $0.002941 |
| 2028-07-11 | $0.002872 | $0.002785 | $0.002958 |
| 2028-07-12 | $0.002881 | $0.002794 | $0.002967 |
| 2028-07-13 | $0.002928 | $0.002840 | $0.003016 |
| 2028-07-14 | $0.002849 | $0.002763 | $0.002934 |
| 2028-07-15 | $0.002806 | $0.002722 | $0.002890 |
| 2028-07-16 | $0.002805 | $0.002721 | $0.002889 |
| 2028-07-17 | $0.002877 | $0.002790 | $0.002963 |
| 2028-07-18 | $0.002935 | $0.002847 | $0.003023 |
| 2028-07-19 | $0.003001 | $0.002911 | $0.003091 |
| 2028-07-20 | $0.003095 | $0.003003 | $0.003188 |
| 2028-07-21 | $0.003175 | $0.003080 | $0.003270 |
| 2028-07-22 | $0.003202 | $0.003106 | $0.003298 |
| 2028-07-23 | $0.003153 | $0.003058 | $0.003247 |
| 2028-07-24 | $0.003077 | $0.002985 | $0.003169 |
| 2028-07-25 | $0.003174 | $0.003079 | $0.003269 |
| 2028-07-26 | $0.003274 | $0.003176 | $0.003373 |
| 2028-07-27 | $0.003173 | $0.003077 | $0.003268 |
| 2028-07-28 | $0.003074 | $0.002982 | $0.003166 |
| 2028-07-29 | $0.003168 | $0.003073 | $0.003263 |
| 2028-07-30 | $0.003111 | $0.003018 | $0.003205 |
| 2028-07-31 | $0.003108 | $0.003015 | $0.003201 |
| 2028 August | |||
| 2028-08-01 | $0.003138 | $0.003044 | $0.003233 |
| 2028-08-02 | $0.003192 | $0.003097 | $0.003288 |
| 2028-08-03 | $0.003293 | $0.003194 | $0.003392 |
| 2028-08-04 | $0.003191 | $0.003095 | $0.003286 |
| 2028-08-05 | $0.003287 | $0.003189 | $0.003386 |
| 2028-08-06 | $0.003199 | $0.003103 | $0.003295 |
| 2028-08-07 | $0.003301 | $0.003202 | $0.003400 |
| 2028-08-08 | $0.003327 | $0.003227 | $0.003427 |
| 2028-08-09 | $0.003383 | $0.003282 | $0.003485 |
| 2028-08-10 | $0.003278 | $0.003179 | $0.003376 |
| 2028-08-11 | $0.003193 | $0.003097 | $0.003289 |
| 2028-08-12 | $0.003294 | $0.003195 | $0.003392 |
| 2028-08-13 | $0.003191 | $0.003095 | $0.003287 |
| 2028-08-14 | $0.003157 | $0.003063 | $0.003252 |
| 2028-08-15 | $0.003118 | $0.003025 | $0.003212 |
| 2028-08-16 | $0.003171 | $0.003076 | $0.003266 |
| 2028-08-17 | $0.003151 | $0.003056 | $0.003246 |
| 2028-08-18 | $0.003053 | $0.002961 | $0.003144 |
| 2028-08-19 | $0.003149 | $0.003055 | $0.003244 |
| 2028-08-20 | $0.003134 | $0.003040 | $0.003228 |
| 2028-08-21 | $0.003234 | $0.003137 | $0.003331 |
| 2028-08-22 | $0.003310 | $0.003211 | $0.003410 |
| 2028-08-23 | $0.003287 | $0.003189 | $0.003386 |
| 2028-08-24 | $0.003370 | $0.003269 | $0.003471 |
| 2028-08-25 | $0.003477 | $0.003372 | $0.003581 |
| 2028-08-26 | $0.003368 | $0.003267 | $0.003469 |
| 2028-08-27 | $0.003396 | $0.003294 | $0.003498 |
| 2028-08-28 | $0.003394 | $0.003292 | $0.003496 |
| 2028-08-29 | $0.003489 | $0.003384 | $0.003593 |
| 2028-08-30 | $0.003432 | $0.003329 | $0.003535 |
| 2028-08-31 | $0.003541 | $0.003434 | $0.003647 |
| 2028 September | |||
| 2028-09-01 | $0.003652 | $0.003543 | $0.003762 |
| 2028-09-02 | $0.003610 | $0.003501 | $0.003718 |
| 2028-09-03 | $0.003683 | $0.003573 | $0.003794 |
| 2028-09-04 | $0.003800 | $0.003686 | $0.003914 |
| 2028-09-05 | $0.003892 | $0.003775 | $0.004009 |
| 2028-09-06 | $0.003974 | $0.003855 | $0.004093 |
| 2028-09-07 | $0.003850 | $0.003735 | $0.003966 |
| 2028-09-08 | $0.003779 | $0.003665 | $0.003892 |
| 2028-09-09 | $0.003898 | $0.003781 | $0.004015 |
| 2028-09-10 | $0.003941 | $0.003823 | $0.004059 |
| 2028-09-11 | $0.003818 | $0.003704 | $0.003933 |
| 2028-09-12 | $0.003939 | $0.003821 | $0.004057 |
| 2028-09-13 | $0.003816 | $0.003702 | $0.003931 |
| 2028-09-14 | $0.003902 | $0.003785 | $0.004019 |
| 2028-09-15 | $0.003910 | $0.003793 | $0.004028 |
| 2028-09-16 | $0.003968 | $0.003849 | $0.004087 |
| 2028-09-17 | $0.004018 | $0.003897 | $0.004138 |
| 2028-09-18 | $0.004112 | $0.003989 | $0.004236 |
| 2028-09-19 | $0.004113 | $0.003990 | $0.004237 |
| 2028-09-20 | $0.004037 | $0.003916 | $0.004159 |
| 2028-09-21 | $0.004152 | $0.004027 | $0.004276 |
| 2028-09-22 | $0.004095 | $0.003972 | $0.004217 |
| 2028-09-23 | $0.004191 | $0.004065 | $0.004316 |
| 2028-09-24 | $0.004060 | $0.003938 | $0.004182 |
| 2028-09-25 | $0.003986 | $0.003866 | $0.004106 |
| 2028-09-26 | $0.003924 | $0.003806 | $0.004042 |
| 2028-09-27 | $0.003816 | $0.003702 | $0.003931 |
| 2028-09-28 | $0.003937 | $0.003819 | $0.004055 |
| 2028-09-29 | $0.003883 | $0.003767 | $0.004000 |
| 2028-09-30 | $0.003762 | $0.003649 | $0.003875 |
| 2028 October | |||
| 2028-10-01 | $0.003829 | $0.003715 | $0.003944 |
| 2028-10-02 | $0.003733 | $0.003621 | $0.003845 |
| 2028-10-03 | $0.003717 | $0.003606 | $0.003829 |
| 2028-10-04 | $0.003601 | $0.003493 | $0.003710 |
| 2028-10-05 | $0.003715 | $0.003604 | $0.003827 |
| 2028-10-06 | $0.003600 | $0.003492 | $0.003708 |
| 2028-10-07 | $0.003713 | $0.003602 | $0.003825 |
| 2028-10-08 | $0.003831 | $0.003716 | $0.003946 |
| 2028-10-09 | $0.003712 | $0.003600 | $0.003823 |
| 2028-10-10 | $0.003740 | $0.003628 | $0.003852 |
| 2028-10-11 | $0.003624 | $0.003515 | $0.003732 |
| 2028-10-12 | $0.003690 | $0.003579 | $0.003800 |
| 2028-10-13 | $0.003747 | $0.003635 | $0.003860 |
| 2028-10-14 | $0.003692 | $0.003581 | $0.003803 |
| 2028-10-15 | $0.003577 | $0.003470 | $0.003684 |
| 2028-10-16 | $0.003620 | $0.003512 | $0.003729 |
| 2028-10-17 | $0.003699 | $0.003588 | $0.003810 |
| 2028-10-18 | $0.003655 | $0.003545 | $0.003765 |
| 2028-10-19 | $0.003541 | $0.003435 | $0.003647 |
| 2028-10-20 | $0.003470 | $0.003366 | $0.003574 |
| 2028-10-21 | $0.003521 | $0.003416 | $0.003627 |
| 2028-10-22 | $0.003484 | $0.003379 | $0.003588 |
| 2028-10-23 | $0.003594 | $0.003486 | $0.003701 |
| 2028-10-24 | $0.003634 | $0.003525 | $0.003743 |
| 2028-10-25 | $0.003562 | $0.003455 | $0.003669 |
| 2028-10-26 | $0.003645 | $0.003536 | $0.003755 |
| 2028-10-27 | $0.003562 | $0.003455 | $0.003669 |
| 2028-10-28 | $0.003495 | $0.003390 | $0.003600 |
| 2028-10-29 | $0.003515 | $0.003410 | $0.003621 |
| 2028-10-30 | $0.003533 | $0.003427 | $0.003639 |
| 2028-10-31 | $0.003502 | $0.003397 | $0.003607 |
| 2028 November | |||
| 2028-11-01 | $0.003461 | $0.003357 | $0.003564 |
| 2028-11-02 | $0.003423 | $0.003321 | $0.003526 |