> Page 3: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.004111 $0.003988 $0.004235
2028-01-02 $0.004055 $0.003933 $0.004177
2028-01-03 $0.003952 $0.003833 $0.004070
2028-01-04 $0.003946 $0.003828 $0.004065
2028-01-05 $0.003980 $0.003860 $0.004099
2028-01-06 $0.004048 $0.003926 $0.004169
2028-01-07 $0.004016 $0.003895 $0.004136
2028-01-08 $0.004031 $0.003910 $0.004152
2028-01-09 $0.004108 $0.003985 $0.004231
2028-01-10 $0.004223 $0.004096 $0.004350
2028-01-11 $0.004167 $0.004042 $0.004292
2028-01-12 $0.004290 $0.004161 $0.004418
2028-01-13 $0.004156 $0.004032 $0.004281
2028-01-14 $0.004242 $0.004115 $0.004369
2028-01-15 $0.004110 $0.003986 $0.004233
2028-01-16 $0.003982 $0.003862 $0.004101
2028-01-17 $0.003858 $0.003742 $0.003974
2028-01-18 $0.003954 $0.003835 $0.004072
2028-01-19 $0.003844 $0.003729 $0.003959
2028-01-20 $0.003875 $0.003759 $0.003991
2028-01-21 $0.003982 $0.003863 $0.004102
2028-01-22 $0.003939 $0.003821 $0.004057
2028-01-23 $0.004007 $0.003886 $0.004127
2028-01-24 $0.003957 $0.003838 $0.004076
2028-01-25 $0.003989 $0.003870 $0.004109
2028-01-26 $0.003948 $0.003830 $0.004067
2028-01-27 $0.003830 $0.003715 $0.003945
2028-01-28 $0.003841 $0.003725 $0.003956
2028-01-29 $0.003874 $0.003758 $0.003990
2028-01-30 $0.003793 $0.003679 $0.003907
2028-01-31 $0.003849 $0.003734 $0.003965
2028 February
2028-02-01 $0.003730 $0.003618 $0.003842
2028-02-02 $0.003699 $0.003588 $0.003810
2028-02-03 $0.003583 $0.003476 $0.003691
2028-02-04 $0.003636 $0.003527 $0.003745
2028-02-05 $0.003694 $0.003583 $0.003804
2028-02-06 $0.003579 $0.003471 $0.003686
2028-02-07 $0.003561 $0.003454 $0.003668
2028-02-08 $0.003548 $0.003442 $0.003655
2028-02-09 $0.003660 $0.003551 $0.003770
2028-02-10 $0.003725 $0.003614 $0.003837
2028-02-11 $0.003801 $0.003687 $0.003915
2028-02-12 $0.003821 $0.003706 $0.003935
2028-02-13 $0.003750 $0.003637 $0.003862
2028-02-14 $0.003767 $0.003654 $0.003880
2028-02-15 $0.003787 $0.003673 $0.003900
2028-02-16 $0.003721 $0.003609 $0.003833
2028-02-17 $0.003722 $0.003611 $0.003834
2028-02-18 $0.003738 $0.003626 $0.003850
2028-02-19 $0.003622 $0.003513 $0.003730
2028-02-20 $0.003596 $0.003488 $0.003704
2028-02-21 $0.003581 $0.003474 $0.003689
2028-02-22 $0.003623 $0.003514 $0.003732
2028-02-23 $0.003737 $0.003625 $0.003850
2028-02-24 $0.003655 $0.003545 $0.003765
2028-02-25 $0.003648 $0.003539 $0.003758
2028-02-26 $0.003535 $0.003429 $0.003641
2028-02-27 $0.003490 $0.003385 $0.003594
2028-02-28 $0.003598 $0.003490 $0.003706
2028-02-29 $0.003530 $0.003424 $0.003636
2028 March
2028-03-01 $0.003564 $0.003457 $0.003671
2028-03-02 $0.003453 $0.003350 $0.003557
2028-03-03 $0.003547 $0.003440 $0.003653
2028-03-04 $0.003436 $0.003333 $0.003539
2028-03-05 $0.003529 $0.003424 $0.003635
2028-03-06 $0.003553 $0.003446 $0.003660
2028-03-07 $0.003442 $0.003339 $0.003546
2028-03-08 $0.003362 $0.003261 $0.003463
2028-03-09 $0.003301 $0.003202 $0.003400
2028-03-10 $0.003297 $0.003198 $0.003396
2028-03-11 $0.003401 $0.003299 $0.003503
2028-03-12 $0.003343 $0.003243 $0.003443
2028-03-13 $0.003335 $0.003235 $0.003435
2028-03-14 $0.003369 $0.003268 $0.003470
2028-03-15 $0.003297 $0.003198 $0.003395
2028-03-16 $0.003352 $0.003251 $0.003453
2028-03-17 $0.003437 $0.003334 $0.003540
2028-03-18 $0.003546 $0.003439 $0.003652
2028-03-19 $0.003499 $0.003394 $0.003604
2028-03-20 $0.003610 $0.003501 $0.003718
2028-03-21 $0.003709 $0.003598 $0.003820
2028-03-22 $0.003818 $0.003703 $0.003932
2028-03-23 $0.003699 $0.003588 $0.003810
2028-03-24 $0.003699 $0.003588 $0.003810
2028-03-25 $0.003584 $0.003476 $0.003691
2028-03-26 $0.003640 $0.003531 $0.003749
2028-03-27 $0.003755 $0.003642 $0.003868
2028-03-28 $0.003856 $0.003740 $0.003972
2028-03-29 $0.003818 $0.003704 $0.003933
2028-03-30 $0.003939 $0.003821 $0.004057
2028-03-31 $0.003878 $0.003762 $0.003994
2028 April
2028-04-01 $0.003757 $0.003645 $0.003870
2028-04-02 $0.003662 $0.003552 $0.003772
2028-04-03 $0.003704 $0.003593 $0.003815
2028-04-04 $0.003672 $0.003562 $0.003783
2028-04-05 $0.003558 $0.003451 $0.003665
2028-04-06 $0.003575 $0.003468 $0.003683
2028-04-07 $0.003621 $0.003512 $0.003729
2028-04-08 $0.003623 $0.003515 $0.003732
2028-04-09 $0.003738 $0.003626 $0.003850
2028-04-10 $0.003622 $0.003513 $0.003730
2028-04-11 $0.003644 $0.003535 $0.003753
2028-04-12 $0.003538 $0.003432 $0.003644
2028-04-13 $0.003602 $0.003494 $0.003710
2028-04-14 $0.003510 $0.003405 $0.003615
2028-04-15 $0.003529 $0.003423 $0.003635
2028-04-16 $0.003587 $0.003479 $0.003694
2028-04-17 $0.003577 $0.003470 $0.003685
2028-04-18 $0.003503 $0.003397 $0.003608
2028-04-19 $0.003556 $0.003449 $0.003662
2028-04-20 $0.003445 $0.003342 $0.003548
2028-04-21 $0.003339 $0.003239 $0.003439
2028-04-22 $0.003347 $0.003246 $0.003447
2028-04-23 $0.003394 $0.003292 $0.003495
2028-04-24 $0.003447 $0.003343 $0.003550
2028-04-25 $0.003442 $0.003339 $0.003546
2028-04-26 $0.003411 $0.003309 $0.003514
2028-04-27 $0.003398 $0.003296 $0.003500
2028-04-28 $0.003420 $0.003317 $0.003522
2028-04-29 $0.003338 $0.003238 $0.003438
2028-04-30 $0.003336 $0.003236 $0.003436
2028 May
2028-05-01 $0.003310 $0.003210 $0.003409
2028-05-02 $0.003287 $0.003188 $0.003385
2028-05-03 $0.003339 $0.003239 $0.003439
2028-05-04 $0.003369 $0.003268 $0.003470
2028-05-05 $0.003384 $0.003283 $0.003486
2028-05-06 $0.003376 $0.003275 $0.003477
2028-05-07 $0.003323 $0.003223 $0.003423
2028-05-08 $0.003311 $0.003212 $0.003411
2028-05-09 $0.003329 $0.003229 $0.003429
2028-05-10 $0.003328 $0.003228 $0.003428
2028-05-11 $0.003374 $0.003273 $0.003475
2028-05-12 $0.003269 $0.003171 $0.003367
2028-05-13 $0.003167 $0.003072 $0.003262
2028-05-14 $0.003069 $0.002977 $0.003161
2028-05-15 $0.003124 $0.003031 $0.003218
2028-05-16 $0.003160 $0.003065 $0.003255
2028-05-17 $0.003135 $0.003041 $0.003229
2028-05-18 $0.003079 $0.002986 $0.003171
2028-05-19 $0.003078 $0.002985 $0.003170
2028-05-20 $0.003119 $0.003026 $0.003213
2028-05-21 $0.003022 $0.002931 $0.003113
2028-05-22 $0.003045 $0.002954 $0.003136
2028-05-23 $0.003041 $0.002949 $0.003132
2028-05-24 $0.003031 $0.002940 $0.003122
2028-05-25 $0.003099 $0.003006 $0.003192
2028-05-26 $0.003155 $0.003060 $0.003250
2028-05-27 $0.003096 $0.003003 $0.003189
2028-05-28 $0.003000 $0.002910 $0.003090
2028-05-29 $0.002952 $0.002864 $0.003041
2028-05-30 $0.003021 $0.002931 $0.003112
2028-05-31 $0.003008 $0.002918 $0.003098
2028 June
2028-06-01 $0.003012 $0.002921 $0.003102
2028-06-02 $0.003052 $0.002960 $0.003143
2028-06-03 $0.003013 $0.002923 $0.003104
2028-06-04 $0.003060 $0.002968 $0.003152
2028-06-05 $0.003034 $0.002943 $0.003125
2028-06-06 $0.003046 $0.002955 $0.003138
2028-06-07 $0.002963 $0.002874 $0.003052
2028-06-08 $0.002871 $0.002785 $0.002957
2028-06-09 $0.002925 $0.002837 $0.003012
2028-06-10 $0.002951 $0.002862 $0.003039
2028-06-11 $0.003010 $0.002919 $0.003100
2028-06-12 $0.003060 $0.002968 $0.003152
2028-06-13 $0.003065 $0.002973 $0.003157
2028-06-14 $0.002982 $0.002892 $0.003071
2028-06-15 $0.003044 $0.002953 $0.003136
2028-06-16 $0.003097 $0.003004 $0.003190
2028-06-17 $0.003086 $0.002993 $0.003178
2028-06-18 $0.003079 $0.002987 $0.003172
2028-06-19 $0.003062 $0.002970 $0.003154
2028-06-20 $0.003056 $0.002964 $0.003148
2028-06-21 $0.002964 $0.002875 $0.003053
2028-06-22 $0.002970 $0.002880 $0.003059
2028-06-23 $0.002943 $0.002855 $0.003031
2028-06-24 $0.002952 $0.002863 $0.003040
2028-06-25 $0.003031 $0.002940 $0.003122
2028-06-26 $0.003086 $0.002993 $0.003178
2028-06-27 $0.003084 $0.002991 $0.003176
2028-06-28 $0.003181 $0.003086 $0.003277
2028-06-29 $0.003082 $0.002990 $0.003175
2028-06-30 $0.003025 $0.002934 $0.003115
2028 July
2028-07-01 $0.002984 $0.002894 $0.003073
2028-07-02 $0.002942 $0.002854 $0.003030
2028-07-03 $0.002998 $0.002908 $0.003087
2028-07-04 $0.002975 $0.002886 $0.003064
2028-07-05 $0.002988 $0.002899 $0.003078
2028-07-06 $0.002895 $0.002808 $0.002982
2028-07-07 $0.002878 $0.002792 $0.002965
2028-07-08 $0.002789 $0.002705 $0.002872
2028-07-09 $0.002877 $0.002790 $0.002963
2028-07-10 $0.002856 $0.002770 $0.002941
2028-07-11 $0.002872 $0.002785 $0.002958
2028-07-12 $0.002881 $0.002794 $0.002967
2028-07-13 $0.002928 $0.002840 $0.003016
2028-07-14 $0.002849 $0.002763 $0.002934
2028-07-15 $0.002806 $0.002722 $0.002890
2028-07-16 $0.002805 $0.002721 $0.002889
2028-07-17 $0.002877 $0.002790 $0.002963
2028-07-18 $0.002935 $0.002847 $0.003023
2028-07-19 $0.003001 $0.002911 $0.003091
2028-07-20 $0.003095 $0.003003 $0.003188
2028-07-21 $0.003175 $0.003080 $0.003270
2028-07-22 $0.003202 $0.003106 $0.003298
2028-07-23 $0.003153 $0.003058 $0.003247
2028-07-24 $0.003077 $0.002985 $0.003169
2028-07-25 $0.003174 $0.003079 $0.003269
2028-07-26 $0.003274 $0.003176 $0.003373
2028-07-27 $0.003173 $0.003077 $0.003268
2028-07-28 $0.003074 $0.002982 $0.003166
2028-07-29 $0.003168 $0.003073 $0.003263
2028-07-30 $0.003111 $0.003018 $0.003205
2028-07-31 $0.003108 $0.003015 $0.003201
2028 August
2028-08-01 $0.003138 $0.003044 $0.003233
2028-08-02 $0.003192 $0.003097 $0.003288
2028-08-03 $0.003293 $0.003194 $0.003392
2028-08-04 $0.003191 $0.003095 $0.003286
2028-08-05 $0.003287 $0.003189 $0.003386
2028-08-06 $0.003199 $0.003103 $0.003295
2028-08-07 $0.003301 $0.003202 $0.003400
2028-08-08 $0.003327 $0.003227 $0.003427
2028-08-09 $0.003383 $0.003282 $0.003485
2028-08-10 $0.003278 $0.003179 $0.003376
2028-08-11 $0.003193 $0.003097 $0.003289
2028-08-12 $0.003294 $0.003195 $0.003392
2028-08-13 $0.003191 $0.003095 $0.003287
2028-08-14 $0.003157 $0.003063 $0.003252
2028-08-15 $0.003118 $0.003025 $0.003212
2028-08-16 $0.003171 $0.003076 $0.003266
2028-08-17 $0.003151 $0.003056 $0.003246
2028-08-18 $0.003053 $0.002961 $0.003144
2028-08-19 $0.003149 $0.003055 $0.003244
2028-08-20 $0.003134 $0.003040 $0.003228
2028-08-21 $0.003234 $0.003137 $0.003331
2028-08-22 $0.003310 $0.003211 $0.003410
2028-08-23 $0.003287 $0.003189 $0.003386
2028-08-24 $0.003370 $0.003269 $0.003471
2028-08-25 $0.003477 $0.003372 $0.003581
2028-08-26 $0.003368 $0.003267 $0.003469
2028-08-27 $0.003396 $0.003294 $0.003498
2028-08-28 $0.003394 $0.003292 $0.003496
2028-08-29 $0.003489 $0.003384 $0.003593
2028-08-30 $0.003432 $0.003329 $0.003535
2028-08-31 $0.003541 $0.003434 $0.003647
2028 September
2028-09-01 $0.003652 $0.003543 $0.003762
2028-09-02 $0.003610 $0.003501 $0.003718
2028-09-03 $0.003683 $0.003573 $0.003794
2028-09-04 $0.003800 $0.003686 $0.003914
2028-09-05 $0.003892 $0.003775 $0.004009
2028-09-06 $0.003974 $0.003855 $0.004093
2028-09-07 $0.003850 $0.003735 $0.003966
2028-09-08 $0.003779 $0.003665 $0.003892
2028-09-09 $0.003898 $0.003781 $0.004015
2028-09-10 $0.003941 $0.003823 $0.004059
2028-09-11 $0.003818 $0.003704 $0.003933
2028-09-12 $0.003939 $0.003821 $0.004057
2028-09-13 $0.003816 $0.003702 $0.003931
2028-09-14 $0.003902 $0.003785 $0.004019
2028-09-15 $0.003910 $0.003793 $0.004028
2028-09-16 $0.003968 $0.003849 $0.004087
2028-09-17 $0.004018 $0.003897 $0.004138
2028-09-18 $0.004112 $0.003989 $0.004236
2028-09-19 $0.004113 $0.003990 $0.004237
2028-09-20 $0.004037 $0.003916 $0.004159
2028-09-21 $0.004152 $0.004027 $0.004276
2028-09-22 $0.004095 $0.003972 $0.004217
2028-09-23 $0.004191 $0.004065 $0.004316
2028-09-24 $0.004060 $0.003938 $0.004182
2028-09-25 $0.003986 $0.003866 $0.004106
2028-09-26 $0.003924 $0.003806 $0.004042
2028-09-27 $0.003816 $0.003702 $0.003931
2028-09-28 $0.003937 $0.003819 $0.004055
2028-09-29 $0.003883 $0.003767 $0.004000
2028-09-30 $0.003762 $0.003649 $0.003875
2028 October
2028-10-01 $0.003829 $0.003715 $0.003944
2028-10-02 $0.003733 $0.003621 $0.003845
2028-10-03 $0.003717 $0.003606 $0.003829
2028-10-04 $0.003601 $0.003493 $0.003710
2028-10-05 $0.003715 $0.003604 $0.003827
2028-10-06 $0.003600 $0.003492 $0.003708
2028-10-07 $0.003713 $0.003602 $0.003825
2028-10-08 $0.003831 $0.003716 $0.003946
2028-10-09 $0.003712 $0.003600 $0.003823
2028-10-10 $0.003740 $0.003628 $0.003852
2028-10-11 $0.003624 $0.003515 $0.003732
2028-10-12 $0.003690 $0.003579 $0.003800
2028-10-13 $0.003747 $0.003635 $0.003860
2028-10-14 $0.003692 $0.003581 $0.003803
2028-10-15 $0.003577 $0.003470 $0.003684
2028-10-16 $0.003620 $0.003512 $0.003729
2028-10-17 $0.003699 $0.003588 $0.003810
2028-10-18 $0.003655 $0.003545 $0.003765
2028-10-19 $0.003541 $0.003435 $0.003647
2028-10-20 $0.003470 $0.003366 $0.003574
2028-10-21 $0.003521 $0.003416 $0.003627
2028-10-22 $0.003484 $0.003379 $0.003588
2028-10-23 $0.003594 $0.003486 $0.003701
2028-10-24 $0.003634 $0.003525 $0.003743
2028-10-25 $0.003562 $0.003455 $0.003669
2028-10-26 $0.003645 $0.003536 $0.003755
2028-10-27 $0.003562 $0.003455 $0.003669
2028-10-28 $0.003495 $0.003390 $0.003600
2028-10-29 $0.003515 $0.003410 $0.003621
2028-10-30 $0.003533 $0.003427 $0.003639
2028-10-31 $0.003502 $0.003397 $0.003607
2028 November
2028-11-01 $0.003461 $0.003357 $0.003564
2028-11-02 $0.003423 $0.003321 $0.003526