Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003001 | $0.002911 | $0.003092 |
| 2029-01-02 | $0.002968 | $0.002879 | $0.003057 |
| 2029-01-03 | $0.003028 | $0.002938 | $0.003119 |
| 2029-01-04 | $0.003115 | $0.003021 | $0.003208 |
| 2029-01-05 | $0.003137 | $0.003043 | $0.003231 |
| 2029-01-06 | $0.003092 | $0.002999 | $0.003184 |
| 2029-01-07 | $0.003001 | $0.002911 | $0.003091 |
| 2029-01-08 | $0.002913 | $0.002826 | $0.003000 |
| 2029-01-09 | $0.002983 | $0.002894 | $0.003073 |
| 2029-01-10 | $0.002926 | $0.002839 | $0.003014 |
| 2029-01-11 | $0.002841 | $0.002755 | $0.002926 |
| 2029-01-12 | $0.002924 | $0.002836 | $0.003011 |
| 2029-01-13 | $0.002838 | $0.002753 | $0.002923 |
| 2029-01-14 | $0.002763 | $0.002680 | $0.002845 |
| 2029-01-15 | $0.002775 | $0.002692 | $0.002859 |
| 2029-01-16 | $0.002818 | $0.002733 | $0.002902 |
| 2029-01-17 | $0.002735 | $0.002653 | $0.002817 |
| 2029-01-18 | $0.002655 | $0.002575 | $0.002734 |
| 2029-01-19 | $0.002680 | $0.002600 | $0.002761 |
| 2029-01-20 | $0.002726 | $0.002644 | $0.002808 |
| 2029-01-21 | $0.002646 | $0.002567 | $0.002725 |
| 2029-01-22 | $0.002656 | $0.002577 | $0.002736 |
| 2029-01-23 | $0.002584 | $0.002506 | $0.002661 |
| 2029-01-24 | $0.002599 | $0.002521 | $0.002677 |
| 2029-01-25 | $0.002675 | $0.002594 | $0.002755 |
| 2029-01-26 | $0.002604 | $0.002526 | $0.002682 |
| 2029-01-27 | $0.002665 | $0.002585 | $0.002745 |
| 2029-01-28 | $0.002601 | $0.002523 | $0.002679 |
| 2029-01-29 | $0.002528 | $0.002452 | $0.002604 |
| 2029-01-30 | $0.002602 | $0.002524 | $0.002680 |
| 2029-01-31 | $0.002558 | $0.002481 | $0.002635 |
| 2029 February | |||
| 2029-02-01 | $0.002567 | $0.002490 | $0.002644 |
| 2029-02-02 | $0.002492 | $0.002417 | $0.002567 |
| 2029-02-03 | $0.002419 | $0.002346 | $0.002491 |
| 2029-02-04 | $0.002402 | $0.002330 | $0.002474 |
| 2029-02-05 | $0.002472 | $0.002398 | $0.002547 |
| 2029-02-06 | $0.002400 | $0.002328 | $0.002472 |
| 2029-02-07 | $0.002470 | $0.002396 | $0.002544 |
| 2029-02-08 | $0.002516 | $0.002440 | $0.002591 |
| 2029-02-09 | $0.002540 | $0.002464 | $0.002617 |
| 2029-02-10 | $0.002497 | $0.002422 | $0.002572 |
| 2029-02-11 | $0.002544 | $0.002468 | $0.002620 |
| 2029-02-12 | $0.002587 | $0.002510 | $0.002665 |
| 2029-02-13 | $0.002662 | $0.002582 | $0.002742 |
| 2029-02-14 | $0.002740 | $0.002658 | $0.002822 |
| 2029-02-15 | $0.002727 | $0.002645 | $0.002808 |
| 2029-02-16 | $0.002747 | $0.002665 | $0.002830 |
| 2029-02-17 | $0.002774 | $0.002691 | $0.002857 |
| 2029-02-18 | $0.002855 | $0.002769 | $0.002941 |
| 2029-02-19 | $0.002824 | $0.002739 | $0.002908 |
| 2029-02-20 | $0.002827 | $0.002742 | $0.002912 |
| 2029-02-21 | $0.002744 | $0.002662 | $0.002826 |
| 2029-02-22 | $0.002712 | $0.002630 | $0.002793 |
| 2029-02-23 | $0.002632 | $0.002553 | $0.002711 |
| 2029-02-24 | $0.002605 | $0.002527 | $0.002683 |
| 2029-02-25 | $0.002682 | $0.002601 | $0.002762 |
| 2029-02-26 | $0.002704 | $0.002623 | $0.002785 |
| 2029-02-27 | $0.002625 | $0.002546 | $0.002703 |
| 2029-02-28 | $0.002626 | $0.002547 | $0.002705 |
| 2029 March | |||
| 2029-03-01 | $0.002570 | $0.002493 | $0.002647 |
| 2029-03-02 | $0.002519 | $0.002443 | $0.002594 |
| 2029-03-03 | $0.002593 | $0.002515 | $0.002670 |
| 2029-03-04 | $0.002517 | $0.002441 | $0.002592 |
| 2029-03-05 | $0.002443 | $0.002369 | $0.002516 |
| 2029-03-06 | $0.002374 | $0.002303 | $0.002445 |
| 2029-03-07 | $0.002305 | $0.002235 | $0.002374 |
| 2029-03-08 | $0.002372 | $0.002301 | $0.002443 |
| 2029-03-09 | $0.002308 | $0.002238 | $0.002377 |
| 2029-03-10 | $0.002375 | $0.002304 | $0.002446 |
| 2029-03-11 | $0.002332 | $0.002262 | $0.002402 |
| 2029-03-12 | $0.002360 | $0.002290 | $0.002431 |
| 2029-03-13 | $0.002291 | $0.002223 | $0.002360 |
| 2029-03-14 | $0.002358 | $0.002288 | $0.002429 |
| 2029-03-15 | $0.002361 | $0.002291 | $0.002432 |
| 2029-03-16 | $0.002325 | $0.002256 | $0.002395 |
| 2029-03-17 | $0.002257 | $0.002190 | $0.002325 |
| 2029-03-18 | $0.002260 | $0.002192 | $0.002328 |
| 2029-03-19 | $0.002310 | $0.002241 | $0.002379 |
| 2029-03-20 | $0.002352 | $0.002282 | $0.002423 |
| 2029-03-21 | $0.002377 | $0.002305 | $0.002448 |
| 2029-03-22 | $0.002445 | $0.002372 | $0.002519 |
| 2029-03-23 | $0.002517 | $0.002441 | $0.002592 |
| 2029-03-24 | $0.002536 | $0.002460 | $0.002612 |
| 2029-03-25 | $0.002610 | $0.002532 | $0.002688 |
| 2029-03-26 | $0.002686 | $0.002606 | $0.002767 |
| 2029-03-27 | $0.002658 | $0.002578 | $0.002737 |
| 2029-03-28 | $0.002580 | $0.002502 | $0.002657 |
| 2029-03-29 | $0.002504 | $0.002429 | $0.002579 |
| 2029-03-30 | $0.002465 | $0.002392 | $0.002539 |
| 2029-03-31 | $0.002458 | $0.002384 | $0.002532 |
| 2029 April | |||
| 2029-04-01 | $0.002434 | $0.002361 | $0.002507 |
| 2029-04-02 | $0.002371 | $0.002300 | $0.002442 |
| 2029-04-03 | $0.002302 | $0.002233 | $0.002371 |
| 2029-04-04 | $0.002369 | $0.002298 | $0.002440 |
| 2029-04-05 | $0.002300 | $0.002231 | $0.002369 |
| 2029-04-06 | $0.002367 | $0.002296 | $0.002438 |
| 2029-04-07 | $0.002379 | $0.002308 | $0.002451 |
| 2029-04-08 | $0.002309 | $0.002240 | $0.002379 |
| 2029-04-09 | $0.002377 | $0.002306 | $0.002448 |
| 2029-04-10 | $0.002447 | $0.002373 | $0.002520 |
| 2029-04-11 | $0.002518 | $0.002443 | $0.002594 |
| 2029-04-12 | $0.002480 | $0.002406 | $0.002555 |
| 2029-04-13 | $0.002415 | $0.002342 | $0.002487 |
| 2029-04-14 | $0.002486 | $0.002411 | $0.002560 |
| 2029-04-15 | $0.002465 | $0.002391 | $0.002538 |
| 2029-04-16 | $0.002432 | $0.002359 | $0.002505 |
| 2029-04-17 | $0.002361 | $0.002290 | $0.002432 |
| 2029-04-18 | $0.002305 | $0.002235 | $0.002374 |
| 2029-04-19 | $0.002372 | $0.002301 | $0.002443 |
| 2029-04-20 | $0.002432 | $0.002359 | $0.002505 |
| 2029-04-21 | $0.002503 | $0.002428 | $0.002578 |
| 2029-04-22 | $0.002520 | $0.002444 | $0.002596 |
| 2029-04-23 | $0.002586 | $0.002508 | $0.002663 |
| 2029-04-24 | $0.002510 | $0.002435 | $0.002585 |
| 2029-04-25 | $0.002533 | $0.002457 | $0.002609 |
| 2029-04-26 | $0.002555 | $0.002479 | $0.002632 |
| 2029-04-27 | $0.002521 | $0.002446 | $0.002597 |
| 2029-04-28 | $0.002595 | $0.002517 | $0.002673 |
| 2029-04-29 | $0.002671 | $0.002591 | $0.002751 |
| 2029-04-30 | $0.002624 | $0.002545 | $0.002702 |
| 2029 May | |||
| 2029-05-01 | $0.002648 | $0.002569 | $0.002727 |
| 2029-05-02 | $0.002570 | $0.002493 | $0.002647 |
| 2029-05-03 | $0.002495 | $0.002420 | $0.002570 |
| 2029-05-04 | $0.002441 | $0.002368 | $0.002514 |
| 2029-05-05 | $0.002424 | $0.002351 | $0.002497 |
| 2029-05-06 | $0.002495 | $0.002420 | $0.002570 |
| 2029-05-07 | $0.002467 | $0.002393 | $0.002541 |
| 2029-05-08 | $0.002527 | $0.002451 | $0.002603 |
| 2029-05-09 | $0.002488 | $0.002414 | $0.002563 |
| 2029-05-10 | $0.002448 | $0.002375 | $0.002521 |
| 2029-05-11 | $0.002416 | $0.002343 | $0.002488 |
| 2029-05-12 | $0.002386 | $0.002314 | $0.002457 |
| 2029-05-13 | $0.002456 | $0.002382 | $0.002529 |
| 2029-05-14 | $0.002461 | $0.002387 | $0.002534 |
| 2029-05-15 | $0.002412 | $0.002340 | $0.002485 |
| 2029-05-16 | $0.002483 | $0.002408 | $0.002557 |
| 2029-05-17 | $0.002439 | $0.002366 | $0.002513 |
| 2029-05-18 | $0.002406 | $0.002334 | $0.002478 |
| 2029-05-19 | $0.002335 | $0.002265 | $0.002405 |
| 2029-05-20 | $0.002404 | $0.002332 | $0.002476 |
| 2029-05-21 | $0.002474 | $0.002400 | $0.002548 |
| 2029-05-22 | $0.002546 | $0.002470 | $0.002623 |
| 2029-05-23 | $0.002472 | $0.002398 | $0.002546 |
| 2029-05-24 | $0.002477 | $0.002402 | $0.002551 |
| 2029-05-25 | $0.002404 | $0.002332 | $0.002476 |
| 2029-05-26 | $0.002474 | $0.002400 | $0.002549 |
| 2029-05-27 | $0.002402 | $0.002330 | $0.002474 |
| 2029-05-28 | $0.002423 | $0.002350 | $0.002496 |
| 2029-05-29 | $0.002371 | $0.002300 | $0.002443 |
| 2029-05-30 | $0.002377 | $0.002306 | $0.002449 |
| 2029-05-31 | $0.002447 | $0.002373 | $0.002520 |
| 2029 June | |||
| 2029-06-01 | $0.002424 | $0.002351 | $0.002496 |
| 2029-06-02 | $0.002353 | $0.002282 | $0.002423 |
| 2029-06-03 | $0.002335 | $0.002265 | $0.002405 |
| 2029-06-04 | $0.002292 | $0.002223 | $0.002361 |
| 2029-06-05 | $0.002231 | $0.002164 | $0.002298 |
| 2029-06-06 | $0.002182 | $0.002116 | $0.002247 |
| 2029-06-07 | $0.002245 | $0.002178 | $0.002313 |
| 2029-06-08 | $0.002311 | $0.002242 | $0.002381 |
| 2029-06-09 | $0.002330 | $0.002260 | $0.002400 |
| 2029-06-10 | $0.002329 | $0.002259 | $0.002399 |
| 2029-06-11 | $0.002397 | $0.002325 | $0.002469 |
| 2029-06-12 | $0.002467 | $0.002393 | $0.002541 |
| 2029-06-13 | $0.002540 | $0.002463 | $0.002616 |
| 2029-06-14 | $0.002471 | $0.002396 | $0.002545 |
| 2029-06-15 | $0.002440 | $0.002367 | $0.002514 |
| 2029-06-16 | $0.002379 | $0.002308 | $0.002451 |
| 2029-06-17 | $0.002449 | $0.002375 | $0.002522 |
| 2029-06-18 | $0.002521 | $0.002445 | $0.002596 |
| 2029-06-19 | $0.002447 | $0.002373 | $0.002520 |
| 2029-06-20 | $0.002518 | $0.002443 | $0.002594 |
| 2029-06-21 | $0.002444 | $0.002371 | $0.002518 |
| 2029-06-22 | $0.002373 | $0.002302 | $0.002444 |
| 2029-06-23 | $0.002442 | $0.002369 | $0.002516 |
| 2029-06-24 | $0.002461 | $0.002387 | $0.002535 |
| 2029-06-25 | $0.002533 | $0.002457 | $0.002609 |
| 2029-06-26 | $0.002585 | $0.002508 | $0.002663 |
| 2029-06-27 | $0.002509 | $0.002434 | $0.002585 |
| 2029-06-28 | $0.002436 | $0.002363 | $0.002509 |
| 2029-06-29 | $0.002507 | $0.002432 | $0.002582 |
| 2029-06-30 | $0.002517 | $0.002441 | $0.002592 |
| 2029 July | |||
| 2029-07-01 | $0.002590 | $0.002513 | $0.002668 |
| 2029-07-02 | $0.002666 | $0.002586 | $0.002746 |
| 2029-07-03 | $0.002691 | $0.002610 | $0.002771 |
| 2029-07-04 | $0.002769 | $0.002686 | $0.002852 |
| 2029-07-05 | $0.002850 | $0.002765 | $0.002936 |
| 2029-07-06 | $0.002886 | $0.002799 | $0.002972 |
| 2029-07-07 | $0.002801 | $0.002717 | $0.002885 |
| 2029-07-08 | $0.002883 | $0.002797 | $0.002969 |
| 2029-07-09 | $0.002812 | $0.002728 | $0.002896 |
| 2029-07-10 | $0.002833 | $0.002748 | $0.002918 |
| 2029-07-11 | $0.002749 | $0.002667 | $0.002832 |
| 2029-07-12 | $0.002669 | $0.002589 | $0.002749 |
| 2029-07-13 | $0.002747 | $0.002665 | $0.002829 |
| 2029-07-14 | $0.002811 | $0.002727 | $0.002895 |
| 2029-07-15 | $0.002819 | $0.002735 | $0.002904 |
| 2029-07-16 | $0.002737 | $0.002655 | $0.002819 |
| 2029-07-17 | $0.002817 | $0.002732 | $0.002901 |
| 2029-07-18 | $0.002735 | $0.002653 | $0.002817 |
| 2029-07-19 | $0.002654 | $0.002575 | $0.002734 |
| 2029-07-20 | $0.002577 | $0.002499 | $0.002654 |
| 2029-07-21 | $0.002501 | $0.002426 | $0.002576 |
| 2029-07-22 | $0.002553 | $0.002476 | $0.002629 |
| 2029-07-23 | $0.002478 | $0.002403 | $0.002552 |
| 2029-07-24 | $0.002487 | $0.002412 | $0.002561 |
| 2029-07-25 | $0.002560 | $0.002483 | $0.002636 |
| 2029-07-26 | $0.002635 | $0.002556 | $0.002714 |
| 2029-07-27 | $0.002565 | $0.002488 | $0.002642 |
| 2029-07-28 | $0.002490 | $0.002415 | $0.002564 |
| 2029-07-29 | $0.002478 | $0.002404 | $0.002553 |
| 2029-07-30 | $0.002551 | $0.002474 | $0.002627 |
| 2029-07-31 | $0.002476 | $0.002402 | $0.002550 |
| 2029 August | |||
| 2029-08-01 | $0.002471 | $0.002397 | $0.002545 |
| 2029-08-02 | $0.002424 | $0.002352 | $0.002497 |
| 2029-08-03 | $0.002492 | $0.002417 | $0.002567 |
| 2029-08-04 | $0.002565 | $0.002488 | $0.002642 |
| 2029-08-05 | $0.002640 | $0.002561 | $0.002719 |
| 2029-08-06 | $0.002665 | $0.002585 | $0.002745 |
| 2029-08-07 | $0.002614 | $0.002535 | $0.002692 |
| 2029-08-08 | $0.002612 | $0.002534 | $0.002690 |
| 2029-08-09 | $0.002535 | $0.002459 | $0.002611 |
| 2029-08-10 | $0.002484 | $0.002410 | $0.002559 |
| 2029-08-11 | $0.002421 | $0.002349 | $0.002494 |
| 2029-08-12 | $0.002463 | $0.002390 | $0.002537 |
| 2029-08-13 | $0.002451 | $0.002378 | $0.002525 |
| 2029-08-14 | $0.002411 | $0.002338 | $0.002483 |
| 2029-08-15 | $0.002340 | $0.002270 | $0.002410 |
| 2029-08-16 | $0.002409 | $0.002336 | $0.002481 |
| 2029-08-17 | $0.002479 | $0.002405 | $0.002553 |
| 2029-08-18 | $0.002434 | $0.002361 | $0.002507 |
| 2029-08-19 | $0.002505 | $0.002430 | $0.002581 |
| 2029-08-20 | $0.002432 | $0.002359 | $0.002505 |
| 2029-08-21 | $0.002361 | $0.002290 | $0.002432 |
| 2029-08-22 | $0.002319 | $0.002250 | $0.002389 |
| 2029-08-23 | $0.002387 | $0.002316 | $0.002459 |
| 2029-08-24 | $0.002332 | $0.002262 | $0.002402 |
| 2029-08-25 | $0.002292 | $0.002223 | $0.002360 |
| 2029-08-26 | $0.002264 | $0.002196 | $0.002332 |
| 2029-08-27 | $0.002275 | $0.002207 | $0.002344 |
| 2029-08-28 | $0.002272 | $0.002204 | $0.002340 |
| 2029-08-29 | $0.002205 | $0.002139 | $0.002272 |
| 2029-08-30 | $0.002141 | $0.002076 | $0.002205 |
| 2029-08-31 | $0.002203 | $0.002137 | $0.002269 |
| 2029 September | |||
| 2029-09-01 | $0.002263 | $0.002195 | $0.002330 |
| 2029-09-02 | $0.002274 | $0.002206 | $0.002343 |
| 2029-09-03 | $0.002208 | $0.002141 | $0.002274 |
| 2029-09-04 | $0.002143 | $0.002079 | $0.002207 |
| 2029-09-05 | $0.002206 | $0.002140 | $0.002272 |
| 2029-09-06 | $0.002141 | $0.002077 | $0.002205 |
| 2029-09-07 | $0.002117 | $0.002053 | $0.002180 |
| 2029-09-08 | $0.002055 | $0.001993 | $0.002116 |
| 2029-09-09 | $0.002004 | $0.001944 | $0.002065 |
| 2029-09-10 | $0.002063 | $0.002001 | $0.002125 |
| 2029-09-11 | $0.002030 | $0.001969 | $0.002091 |
| 2029-09-12 | $0.002090 | $0.002027 | $0.002153 |
| 2029-09-13 | $0.002029 | $0.001968 | $0.002089 |
| 2029-09-14 | $0.002088 | $0.002025 | $0.002151 |
| 2029-09-15 | $0.002056 | $0.001994 | $0.002117 |
| 2029-09-16 | $0.002054 | $0.001992 | $0.002116 |
| 2029-09-17 | $0.001994 | $0.001934 | $0.002054 |
| 2029-09-18 | $0.002049 | $0.001987 | $0.002110 |
| 2029-09-19 | $0.002097 | $0.002034 | $0.002160 |
| 2029-09-20 | $0.002061 | $0.001999 | $0.002123 |
| 2029-09-21 | $0.002116 | $0.002052 | $0.002179 |
| 2029-09-22 | $0.002054 | $0.001992 | $0.002116 |
| 2029-09-23 | $0.001994 | $0.001934 | $0.002053 |
| 2029-09-24 | $0.002052 | $0.001990 | $0.002114 |
| 2029-09-25 | $0.002028 | $0.001967 | $0.002089 |
| 2029-09-26 | $0.001968 | $0.001909 | $0.002027 |
| 2029-09-27 | $0.002026 | $0.001965 | $0.002087 |
| 2029-09-28 | $0.002004 | $0.001944 | $0.002065 |
| 2029-09-29 | $0.002063 | $0.002001 | $0.002125 |
| 2029-09-30 | $0.002003 | $0.001943 | $0.002063 |
| 2029 October | |||
| 2029-10-01 | $0.002061 | $0.001999 | $0.002123 |
| 2029-10-02 | $0.002122 | $0.002058 | $0.002185 |
| 2029-10-03 | $0.002059 | $0.001998 | $0.002121 |
| 2029-10-04 | $0.002088 | $0.002025 | $0.002150 |
| 2029-10-05 | $0.002026 | $0.001966 | $0.002087 |
| 2029-10-06 | $0.001967 | $0.001908 | $0.002026 |
| 2029-10-07 | $0.001929 | $0.001871 | $0.001987 |
| 2029-10-08 | $0.001985 | $0.001926 | $0.002045 |
| 2029-10-09 | $0.002043 | $0.001982 | $0.002105 |
| 2029-10-10 | $0.002023 | $0.001963 | $0.002084 |
| 2029-10-11 | $0.002083 | $0.002020 | $0.002145 |
| 2029-10-12 | $0.002098 | $0.002035 | $0.002161 |
| 2029-10-13 | $0.002048 | $0.001987 | $0.002110 |
| 2029-10-14 | $0.002033 | $0.001972 | $0.002094 |
| 2029-10-15 | $0.002090 | $0.002027 | $0.002152 |
| 2029-10-16 | $0.002140 | $0.002076 | $0.002204 |
| 2029-10-17 | $0.002084 | $0.002022 | $0.002147 |
| 2029-10-18 | $0.002106 | $0.002043 | $0.002169 |
| 2029-10-19 | $0.002087 | $0.002025 | $0.002150 |
| 2029-10-20 | $0.002068 | $0.002006 | $0.002130 |
| 2029-10-21 | $0.002128 | $0.002065 | $0.002192 |
| 2029-10-22 | $0.002144 | $0.002080 | $0.002208 |
| 2029-10-23 | $0.002153 | $0.002089 | $0.002218 |
| 2029-10-24 | $0.002090 | $0.002028 | $0.002153 |
| 2029-10-25 | $0.002029 | $0.001968 | $0.002090 |
| 2029-10-26 | $0.002022 | $0.001961 | $0.002082 |
| 2029-10-27 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-28 | $0.001986 | $0.001927 | $0.002046 |
| 2029-10-29 | $0.001951 | $0.001892 | $0.002009 |
| 2029-10-30 | $0.001914 | $0.001857 | $0.001972 |
| 2029-10-31 | $0.001875 | $0.001818 | $0.001931 |
| 2029 November | |||
| 2029-11-01 | $0.001909 | $0.001852 | $0.001967 |
| 2029-11-02 | $0.001900 | $0.001843 | $0.001957 |