> Page 4: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.003001 $0.002911 $0.003092
2029-01-02 $0.002968 $0.002879 $0.003057
2029-01-03 $0.003028 $0.002938 $0.003119
2029-01-04 $0.003115 $0.003021 $0.003208
2029-01-05 $0.003137 $0.003043 $0.003231
2029-01-06 $0.003092 $0.002999 $0.003184
2029-01-07 $0.003001 $0.002911 $0.003091
2029-01-08 $0.002913 $0.002826 $0.003000
2029-01-09 $0.002983 $0.002894 $0.003073
2029-01-10 $0.002926 $0.002839 $0.003014
2029-01-11 $0.002841 $0.002755 $0.002926
2029-01-12 $0.002924 $0.002836 $0.003011
2029-01-13 $0.002838 $0.002753 $0.002923
2029-01-14 $0.002763 $0.002680 $0.002845
2029-01-15 $0.002775 $0.002692 $0.002859
2029-01-16 $0.002818 $0.002733 $0.002902
2029-01-17 $0.002735 $0.002653 $0.002817
2029-01-18 $0.002655 $0.002575 $0.002734
2029-01-19 $0.002680 $0.002600 $0.002761
2029-01-20 $0.002726 $0.002644 $0.002808
2029-01-21 $0.002646 $0.002567 $0.002725
2029-01-22 $0.002656 $0.002577 $0.002736
2029-01-23 $0.002584 $0.002506 $0.002661
2029-01-24 $0.002599 $0.002521 $0.002677
2029-01-25 $0.002675 $0.002594 $0.002755
2029-01-26 $0.002604 $0.002526 $0.002682
2029-01-27 $0.002665 $0.002585 $0.002745
2029-01-28 $0.002601 $0.002523 $0.002679
2029-01-29 $0.002528 $0.002452 $0.002604
2029-01-30 $0.002602 $0.002524 $0.002680
2029-01-31 $0.002558 $0.002481 $0.002635
2029 February
2029-02-01 $0.002567 $0.002490 $0.002644
2029-02-02 $0.002492 $0.002417 $0.002567
2029-02-03 $0.002419 $0.002346 $0.002491
2029-02-04 $0.002402 $0.002330 $0.002474
2029-02-05 $0.002472 $0.002398 $0.002547
2029-02-06 $0.002400 $0.002328 $0.002472
2029-02-07 $0.002470 $0.002396 $0.002544
2029-02-08 $0.002516 $0.002440 $0.002591
2029-02-09 $0.002540 $0.002464 $0.002617
2029-02-10 $0.002497 $0.002422 $0.002572
2029-02-11 $0.002544 $0.002468 $0.002620
2029-02-12 $0.002587 $0.002510 $0.002665
2029-02-13 $0.002662 $0.002582 $0.002742
2029-02-14 $0.002740 $0.002658 $0.002822
2029-02-15 $0.002727 $0.002645 $0.002808
2029-02-16 $0.002747 $0.002665 $0.002830
2029-02-17 $0.002774 $0.002691 $0.002857
2029-02-18 $0.002855 $0.002769 $0.002941
2029-02-19 $0.002824 $0.002739 $0.002908
2029-02-20 $0.002827 $0.002742 $0.002912
2029-02-21 $0.002744 $0.002662 $0.002826
2029-02-22 $0.002712 $0.002630 $0.002793
2029-02-23 $0.002632 $0.002553 $0.002711
2029-02-24 $0.002605 $0.002527 $0.002683
2029-02-25 $0.002682 $0.002601 $0.002762
2029-02-26 $0.002704 $0.002623 $0.002785
2029-02-27 $0.002625 $0.002546 $0.002703
2029-02-28 $0.002626 $0.002547 $0.002705
2029 March
2029-03-01 $0.002570 $0.002493 $0.002647
2029-03-02 $0.002519 $0.002443 $0.002594
2029-03-03 $0.002593 $0.002515 $0.002670
2029-03-04 $0.002517 $0.002441 $0.002592
2029-03-05 $0.002443 $0.002369 $0.002516
2029-03-06 $0.002374 $0.002303 $0.002445
2029-03-07 $0.002305 $0.002235 $0.002374
2029-03-08 $0.002372 $0.002301 $0.002443
2029-03-09 $0.002308 $0.002238 $0.002377
2029-03-10 $0.002375 $0.002304 $0.002446
2029-03-11 $0.002332 $0.002262 $0.002402
2029-03-12 $0.002360 $0.002290 $0.002431
2029-03-13 $0.002291 $0.002223 $0.002360
2029-03-14 $0.002358 $0.002288 $0.002429
2029-03-15 $0.002361 $0.002291 $0.002432
2029-03-16 $0.002325 $0.002256 $0.002395
2029-03-17 $0.002257 $0.002190 $0.002325
2029-03-18 $0.002260 $0.002192 $0.002328
2029-03-19 $0.002310 $0.002241 $0.002379
2029-03-20 $0.002352 $0.002282 $0.002423
2029-03-21 $0.002377 $0.002305 $0.002448
2029-03-22 $0.002445 $0.002372 $0.002519
2029-03-23 $0.002517 $0.002441 $0.002592
2029-03-24 $0.002536 $0.002460 $0.002612
2029-03-25 $0.002610 $0.002532 $0.002688
2029-03-26 $0.002686 $0.002606 $0.002767
2029-03-27 $0.002658 $0.002578 $0.002737
2029-03-28 $0.002580 $0.002502 $0.002657
2029-03-29 $0.002504 $0.002429 $0.002579
2029-03-30 $0.002465 $0.002392 $0.002539
2029-03-31 $0.002458 $0.002384 $0.002532
2029 April
2029-04-01 $0.002434 $0.002361 $0.002507
2029-04-02 $0.002371 $0.002300 $0.002442
2029-04-03 $0.002302 $0.002233 $0.002371
2029-04-04 $0.002369 $0.002298 $0.002440
2029-04-05 $0.002300 $0.002231 $0.002369
2029-04-06 $0.002367 $0.002296 $0.002438
2029-04-07 $0.002379 $0.002308 $0.002451
2029-04-08 $0.002309 $0.002240 $0.002379
2029-04-09 $0.002377 $0.002306 $0.002448
2029-04-10 $0.002447 $0.002373 $0.002520
2029-04-11 $0.002518 $0.002443 $0.002594
2029-04-12 $0.002480 $0.002406 $0.002555
2029-04-13 $0.002415 $0.002342 $0.002487
2029-04-14 $0.002486 $0.002411 $0.002560
2029-04-15 $0.002465 $0.002391 $0.002538
2029-04-16 $0.002432 $0.002359 $0.002505
2029-04-17 $0.002361 $0.002290 $0.002432
2029-04-18 $0.002305 $0.002235 $0.002374
2029-04-19 $0.002372 $0.002301 $0.002443
2029-04-20 $0.002432 $0.002359 $0.002505
2029-04-21 $0.002503 $0.002428 $0.002578
2029-04-22 $0.002520 $0.002444 $0.002596
2029-04-23 $0.002586 $0.002508 $0.002663
2029-04-24 $0.002510 $0.002435 $0.002585
2029-04-25 $0.002533 $0.002457 $0.002609
2029-04-26 $0.002555 $0.002479 $0.002632
2029-04-27 $0.002521 $0.002446 $0.002597
2029-04-28 $0.002595 $0.002517 $0.002673
2029-04-29 $0.002671 $0.002591 $0.002751
2029-04-30 $0.002624 $0.002545 $0.002702
2029 May
2029-05-01 $0.002648 $0.002569 $0.002727
2029-05-02 $0.002570 $0.002493 $0.002647
2029-05-03 $0.002495 $0.002420 $0.002570
2029-05-04 $0.002441 $0.002368 $0.002514
2029-05-05 $0.002424 $0.002351 $0.002497
2029-05-06 $0.002495 $0.002420 $0.002570
2029-05-07 $0.002467 $0.002393 $0.002541
2029-05-08 $0.002527 $0.002451 $0.002603
2029-05-09 $0.002488 $0.002414 $0.002563
2029-05-10 $0.002448 $0.002375 $0.002521
2029-05-11 $0.002416 $0.002343 $0.002488
2029-05-12 $0.002386 $0.002314 $0.002457
2029-05-13 $0.002456 $0.002382 $0.002529
2029-05-14 $0.002461 $0.002387 $0.002534
2029-05-15 $0.002412 $0.002340 $0.002485
2029-05-16 $0.002483 $0.002408 $0.002557
2029-05-17 $0.002439 $0.002366 $0.002513
2029-05-18 $0.002406 $0.002334 $0.002478
2029-05-19 $0.002335 $0.002265 $0.002405
2029-05-20 $0.002404 $0.002332 $0.002476
2029-05-21 $0.002474 $0.002400 $0.002548
2029-05-22 $0.002546 $0.002470 $0.002623
2029-05-23 $0.002472 $0.002398 $0.002546
2029-05-24 $0.002477 $0.002402 $0.002551
2029-05-25 $0.002404 $0.002332 $0.002476
2029-05-26 $0.002474 $0.002400 $0.002549
2029-05-27 $0.002402 $0.002330 $0.002474
2029-05-28 $0.002423 $0.002350 $0.002496
2029-05-29 $0.002371 $0.002300 $0.002443
2029-05-30 $0.002377 $0.002306 $0.002449
2029-05-31 $0.002447 $0.002373 $0.002520
2029 June
2029-06-01 $0.002424 $0.002351 $0.002496
2029-06-02 $0.002353 $0.002282 $0.002423
2029-06-03 $0.002335 $0.002265 $0.002405
2029-06-04 $0.002292 $0.002223 $0.002361
2029-06-05 $0.002231 $0.002164 $0.002298
2029-06-06 $0.002182 $0.002116 $0.002247
2029-06-07 $0.002245 $0.002178 $0.002313
2029-06-08 $0.002311 $0.002242 $0.002381
2029-06-09 $0.002330 $0.002260 $0.002400
2029-06-10 $0.002329 $0.002259 $0.002399
2029-06-11 $0.002397 $0.002325 $0.002469
2029-06-12 $0.002467 $0.002393 $0.002541
2029-06-13 $0.002540 $0.002463 $0.002616
2029-06-14 $0.002471 $0.002396 $0.002545
2029-06-15 $0.002440 $0.002367 $0.002514
2029-06-16 $0.002379 $0.002308 $0.002451
2029-06-17 $0.002449 $0.002375 $0.002522
2029-06-18 $0.002521 $0.002445 $0.002596
2029-06-19 $0.002447 $0.002373 $0.002520
2029-06-20 $0.002518 $0.002443 $0.002594
2029-06-21 $0.002444 $0.002371 $0.002518
2029-06-22 $0.002373 $0.002302 $0.002444
2029-06-23 $0.002442 $0.002369 $0.002516
2029-06-24 $0.002461 $0.002387 $0.002535
2029-06-25 $0.002533 $0.002457 $0.002609
2029-06-26 $0.002585 $0.002508 $0.002663
2029-06-27 $0.002509 $0.002434 $0.002585
2029-06-28 $0.002436 $0.002363 $0.002509
2029-06-29 $0.002507 $0.002432 $0.002582
2029-06-30 $0.002517 $0.002441 $0.002592
2029 July
2029-07-01 $0.002590 $0.002513 $0.002668
2029-07-02 $0.002666 $0.002586 $0.002746
2029-07-03 $0.002691 $0.002610 $0.002771
2029-07-04 $0.002769 $0.002686 $0.002852
2029-07-05 $0.002850 $0.002765 $0.002936
2029-07-06 $0.002886 $0.002799 $0.002972
2029-07-07 $0.002801 $0.002717 $0.002885
2029-07-08 $0.002883 $0.002797 $0.002969
2029-07-09 $0.002812 $0.002728 $0.002896
2029-07-10 $0.002833 $0.002748 $0.002918
2029-07-11 $0.002749 $0.002667 $0.002832
2029-07-12 $0.002669 $0.002589 $0.002749
2029-07-13 $0.002747 $0.002665 $0.002829
2029-07-14 $0.002811 $0.002727 $0.002895
2029-07-15 $0.002819 $0.002735 $0.002904
2029-07-16 $0.002737 $0.002655 $0.002819
2029-07-17 $0.002817 $0.002732 $0.002901
2029-07-18 $0.002735 $0.002653 $0.002817
2029-07-19 $0.002654 $0.002575 $0.002734
2029-07-20 $0.002577 $0.002499 $0.002654
2029-07-21 $0.002501 $0.002426 $0.002576
2029-07-22 $0.002553 $0.002476 $0.002629
2029-07-23 $0.002478 $0.002403 $0.002552
2029-07-24 $0.002487 $0.002412 $0.002561
2029-07-25 $0.002560 $0.002483 $0.002636
2029-07-26 $0.002635 $0.002556 $0.002714
2029-07-27 $0.002565 $0.002488 $0.002642
2029-07-28 $0.002490 $0.002415 $0.002564
2029-07-29 $0.002478 $0.002404 $0.002553
2029-07-30 $0.002551 $0.002474 $0.002627
2029-07-31 $0.002476 $0.002402 $0.002550
2029 August
2029-08-01 $0.002471 $0.002397 $0.002545
2029-08-02 $0.002424 $0.002352 $0.002497
2029-08-03 $0.002492 $0.002417 $0.002567
2029-08-04 $0.002565 $0.002488 $0.002642
2029-08-05 $0.002640 $0.002561 $0.002719
2029-08-06 $0.002665 $0.002585 $0.002745
2029-08-07 $0.002614 $0.002535 $0.002692
2029-08-08 $0.002612 $0.002534 $0.002690
2029-08-09 $0.002535 $0.002459 $0.002611
2029-08-10 $0.002484 $0.002410 $0.002559
2029-08-11 $0.002421 $0.002349 $0.002494
2029-08-12 $0.002463 $0.002390 $0.002537
2029-08-13 $0.002451 $0.002378 $0.002525
2029-08-14 $0.002411 $0.002338 $0.002483
2029-08-15 $0.002340 $0.002270 $0.002410
2029-08-16 $0.002409 $0.002336 $0.002481
2029-08-17 $0.002479 $0.002405 $0.002553
2029-08-18 $0.002434 $0.002361 $0.002507
2029-08-19 $0.002505 $0.002430 $0.002581
2029-08-20 $0.002432 $0.002359 $0.002505
2029-08-21 $0.002361 $0.002290 $0.002432
2029-08-22 $0.002319 $0.002250 $0.002389
2029-08-23 $0.002387 $0.002316 $0.002459
2029-08-24 $0.002332 $0.002262 $0.002402
2029-08-25 $0.002292 $0.002223 $0.002360
2029-08-26 $0.002264 $0.002196 $0.002332
2029-08-27 $0.002275 $0.002207 $0.002344
2029-08-28 $0.002272 $0.002204 $0.002340
2029-08-29 $0.002205 $0.002139 $0.002272
2029-08-30 $0.002141 $0.002076 $0.002205
2029-08-31 $0.002203 $0.002137 $0.002269
2029 September
2029-09-01 $0.002263 $0.002195 $0.002330
2029-09-02 $0.002274 $0.002206 $0.002343
2029-09-03 $0.002208 $0.002141 $0.002274
2029-09-04 $0.002143 $0.002079 $0.002207
2029-09-05 $0.002206 $0.002140 $0.002272
2029-09-06 $0.002141 $0.002077 $0.002205
2029-09-07 $0.002117 $0.002053 $0.002180
2029-09-08 $0.002055 $0.001993 $0.002116
2029-09-09 $0.002004 $0.001944 $0.002065
2029-09-10 $0.002063 $0.002001 $0.002125
2029-09-11 $0.002030 $0.001969 $0.002091
2029-09-12 $0.002090 $0.002027 $0.002153
2029-09-13 $0.002029 $0.001968 $0.002089
2029-09-14 $0.002088 $0.002025 $0.002151
2029-09-15 $0.002056 $0.001994 $0.002117
2029-09-16 $0.002054 $0.001992 $0.002116
2029-09-17 $0.001994 $0.001934 $0.002054
2029-09-18 $0.002049 $0.001987 $0.002110
2029-09-19 $0.002097 $0.002034 $0.002160
2029-09-20 $0.002061 $0.001999 $0.002123
2029-09-21 $0.002116 $0.002052 $0.002179
2029-09-22 $0.002054 $0.001992 $0.002116
2029-09-23 $0.001994 $0.001934 $0.002053
2029-09-24 $0.002052 $0.001990 $0.002114
2029-09-25 $0.002028 $0.001967 $0.002089
2029-09-26 $0.001968 $0.001909 $0.002027
2029-09-27 $0.002026 $0.001965 $0.002087
2029-09-28 $0.002004 $0.001944 $0.002065
2029-09-29 $0.002063 $0.002001 $0.002125
2029-09-30 $0.002003 $0.001943 $0.002063
2029 October
2029-10-01 $0.002061 $0.001999 $0.002123
2029-10-02 $0.002122 $0.002058 $0.002185
2029-10-03 $0.002059 $0.001998 $0.002121
2029-10-04 $0.002088 $0.002025 $0.002150
2029-10-05 $0.002026 $0.001966 $0.002087
2029-10-06 $0.001967 $0.001908 $0.002026
2029-10-07 $0.001929 $0.001871 $0.001987
2029-10-08 $0.001985 $0.001926 $0.002045
2029-10-09 $0.002043 $0.001982 $0.002105
2029-10-10 $0.002023 $0.001963 $0.002084
2029-10-11 $0.002083 $0.002020 $0.002145
2029-10-12 $0.002098 $0.002035 $0.002161
2029-10-13 $0.002048 $0.001987 $0.002110
2029-10-14 $0.002033 $0.001972 $0.002094
2029-10-15 $0.002090 $0.002027 $0.002152
2029-10-16 $0.002140 $0.002076 $0.002204
2029-10-17 $0.002084 $0.002022 $0.002147
2029-10-18 $0.002106 $0.002043 $0.002169
2029-10-19 $0.002087 $0.002025 $0.002150
2029-10-20 $0.002068 $0.002006 $0.002130
2029-10-21 $0.002128 $0.002065 $0.002192
2029-10-22 $0.002144 $0.002080 $0.002208
2029-10-23 $0.002153 $0.002089 $0.002218
2029-10-24 $0.002090 $0.002028 $0.002153
2029-10-25 $0.002029 $0.001968 $0.002090
2029-10-26 $0.002022 $0.001961 $0.002082
2029-10-27 $0.001972 $0.001913 $0.002031
2029-10-28 $0.001986 $0.001927 $0.002046
2029-10-29 $0.001951 $0.001892 $0.002009
2029-10-30 $0.001914 $0.001857 $0.001972
2029-10-31 $0.001875 $0.001818 $0.001931
2029 November
2029-11-01 $0.001909 $0.001852 $0.001967
2029-11-02 $0.001900 $0.001843 $0.001957