Current Ravencoin price: â–¼ 0.00913273 USD (-1,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.004198 | $0.004072 | $0.004323 |
| 2029-01-02 | $0.004183 | $0.004058 | $0.004309 |
| 2029-01-03 | $0.004316 | $0.004186 | $0.004445 |
| 2029-01-04 | $0.004206 | $0.004080 | $0.004332 |
| 2029-01-05 | $0.004306 | $0.004177 | $0.004435 |
| 2029-01-06 | $0.004172 | $0.004047 | $0.004297 |
| 2029-01-07 | $0.004042 | $0.003921 | $0.004164 |
| 2029-01-08 | $0.003916 | $0.003799 | $0.004034 |
| 2029-01-09 | $0.004040 | $0.003919 | $0.004161 |
| 2029-01-10 | $0.003914 | $0.003797 | $0.004032 |
| 2029-01-11 | $0.003986 | $0.003866 | $0.004105 |
| 2029-01-12 | $0.003861 | $0.003746 | $0.003977 |
| 2029-01-13 | $0.003983 | $0.003864 | $0.004103 |
| 2029-01-14 | $0.004019 | $0.003898 | $0.004140 |
| 2029-01-15 | $0.004146 | $0.004022 | $0.004270 |
| 2029-01-16 | $0.004017 | $0.003896 | $0.004137 |
| 2029-01-17 | $0.004144 | $0.004020 | $0.004268 |
| 2029-01-18 | $0.004040 | $0.003919 | $0.004161 |
| 2029-01-19 | $0.004039 | $0.003918 | $0.004160 |
| 2029-01-20 | $0.004166 | $0.004041 | $0.004291 |
| 2029-01-21 | $0.004036 | $0.003915 | $0.004157 |
| 2029-01-22 | $0.003979 | $0.003860 | $0.004099 |
| 2029-01-23 | $0.003856 | $0.003740 | $0.003971 |
| 2029-01-24 | $0.003812 | $0.003697 | $0.003926 |
| 2029-01-25 | $0.003693 | $0.003582 | $0.003804 |
| 2029-01-26 | $0.003671 | $0.003561 | $0.003781 |
| 2029-01-27 | $0.003723 | $0.003611 | $0.003835 |
| 2029-01-28 | $0.003841 | $0.003725 | $0.003956 |
| 2029-01-29 | $0.003822 | $0.003707 | $0.003937 |
| 2029-01-30 | $0.003875 | $0.003758 | $0.003991 |
| 2029-01-31 | $0.003803 | $0.003689 | $0.003917 |
| 2029 February | |||
| 2029-02-01 | $0.003695 | $0.003584 | $0.003806 |
| 2029-02-02 | $0.003757 | $0.003644 | $0.003870 |
| 2029-02-03 | $0.003849 | $0.003733 | $0.003964 |
| 2029-02-04 | $0.003729 | $0.003617 | $0.003841 |
| 2029-02-05 | $0.003613 | $0.003504 | $0.003721 |
| 2029-02-06 | $0.003597 | $0.003489 | $0.003705 |
| 2029-02-07 | $0.003647 | $0.003537 | $0.003756 |
| 2029-02-08 | $0.003533 | $0.003427 | $0.003639 |
| 2029-02-09 | $0.003645 | $0.003535 | $0.003754 |
| 2029-02-10 | $0.003633 | $0.003524 | $0.003742 |
| 2029-02-11 | $0.003689 | $0.003578 | $0.003800 |
| 2029-02-12 | $0.003742 | $0.003630 | $0.003854 |
| 2029-02-13 | $0.003625 | $0.003517 | $0.003734 |
| 2029-02-14 | $0.003740 | $0.003628 | $0.003852 |
| 2029-02-15 | $0.003686 | $0.003575 | $0.003796 |
| 2029-02-16 | $0.003620 | $0.003511 | $0.003728 |
| 2029-02-17 | $0.003507 | $0.003402 | $0.003612 |
| 2029-02-18 | $0.003568 | $0.003461 | $0.003675 |
| 2029-02-19 | $0.003581 | $0.003473 | $0.003688 |
| 2029-02-20 | $0.003469 | $0.003365 | $0.003573 |
| 2029-02-21 | $0.003579 | $0.003472 | $0.003686 |
| 2029-02-22 | $0.003468 | $0.003364 | $0.003572 |
| 2029-02-23 | $0.003424 | $0.003322 | $0.003527 |
| 2029-02-24 | $0.003368 | $0.003267 | $0.003469 |
| 2029-02-25 | $0.003338 | $0.003238 | $0.003438 |
| 2029-02-26 | $0.003304 | $0.003205 | $0.003403 |
| 2029-02-27 | $0.003267 | $0.003169 | $0.003365 |
| 2029-02-28 | $0.003333 | $0.003233 | $0.003433 |
| 2029 March | |||
| 2029-03-01 | $0.003429 | $0.003326 | $0.003532 |
| 2029-03-02 | $0.003453 | $0.003349 | $0.003556 |
| 2029-03-03 | $0.003403 | $0.003301 | $0.003505 |
| 2029-03-04 | $0.003297 | $0.003198 | $0.003396 |
| 2029-03-05 | $0.003194 | $0.003099 | $0.003290 |
| 2029-03-06 | $0.003271 | $0.003173 | $0.003370 |
| 2029-03-07 | $0.003209 | $0.003113 | $0.003305 |
| 2029-03-08 | $0.003109 | $0.003016 | $0.003202 |
| 2029-03-09 | $0.003207 | $0.003111 | $0.003304 |
| 2029-03-10 | $0.003108 | $0.003014 | $0.003201 |
| 2029-03-11 | $0.003025 | $0.002934 | $0.003116 |
| 2029-03-12 | $0.003039 | $0.002948 | $0.003130 |
| 2029-03-13 | $0.003085 | $0.002993 | $0.003178 |
| 2029-03-14 | $0.002989 | $0.002899 | $0.003079 |
| 2029-03-15 | $0.002896 | $0.002809 | $0.002983 |
| 2029-03-16 | $0.002924 | $0.002836 | $0.003012 |
| 2029-03-17 | $0.002974 | $0.002885 | $0.003063 |
| 2029-03-18 | $0.002886 | $0.002799 | $0.002973 |
| 2029-03-19 | $0.002897 | $0.002810 | $0.002984 |
| 2029-03-20 | $0.002818 | $0.002734 | $0.002903 |
| 2029-03-21 | $0.002835 | $0.002749 | $0.002920 |
| 2029-03-22 | $0.002917 | $0.002830 | $0.003005 |
| 2029-03-23 | $0.002840 | $0.002755 | $0.002926 |
| 2029-03-24 | $0.002906 | $0.002819 | $0.002993 |
| 2029-03-25 | $0.002837 | $0.002752 | $0.002922 |
| 2029-03-26 | $0.002757 | $0.002675 | $0.002840 |
| 2029-03-27 | $0.002845 | $0.002759 | $0.002930 |
| 2029-03-28 | $0.002796 | $0.002712 | $0.002880 |
| 2029-03-29 | $0.002806 | $0.002722 | $0.002891 |
| 2029-03-30 | $0.002719 | $0.002637 | $0.002801 |
| 2029-03-31 | $0.002634 | $0.002555 | $0.002713 |
| 2029 April | |||
| 2029-04-01 | $0.002616 | $0.002538 | $0.002695 |
| 2029-04-02 | $0.002699 | $0.002618 | $0.002780 |
| 2029-04-03 | $0.002615 | $0.002536 | $0.002693 |
| 2029-04-04 | $0.002694 | $0.002613 | $0.002775 |
| 2029-04-05 | $0.002743 | $0.002661 | $0.002826 |
| 2029-04-06 | $0.002771 | $0.002687 | $0.002854 |
| 2029-04-07 | $0.002723 | $0.002641 | $0.002804 |
| 2029-04-08 | $0.002774 | $0.002691 | $0.002858 |
| 2029-04-09 | $0.002822 | $0.002737 | $0.002906 |
| 2029-04-10 | $0.002903 | $0.002816 | $0.002990 |
| 2029-04-11 | $0.002995 | $0.002905 | $0.003084 |
| 2029-04-12 | $0.002980 | $0.002891 | $0.003070 |
| 2029-04-13 | $0.003003 | $0.002913 | $0.003093 |
| 2029-04-14 | $0.003032 | $0.002941 | $0.003123 |
| 2029-04-15 | $0.003128 | $0.003034 | $0.003221 |
| 2029-04-16 | $0.003093 | $0.003000 | $0.003186 |
| 2029-04-17 | $0.003097 | $0.003004 | $0.003190 |
| 2029-04-18 | $0.003000 | $0.002910 | $0.003090 |
| 2029-04-19 | $0.002965 | $0.002876 | $0.003054 |
| 2029-04-20 | $0.002873 | $0.002787 | $0.002959 |
| 2029-04-21 | $0.002843 | $0.002758 | $0.002929 |
| 2029-04-22 | $0.002933 | $0.002845 | $0.003021 |
| 2029-04-23 | $0.002958 | $0.002869 | $0.003046 |
| 2029-04-24 | $0.002866 | $0.002780 | $0.002952 |
| 2029-04-25 | $0.002867 | $0.002781 | $0.002953 |
| 2029-04-26 | $0.002806 | $0.002722 | $0.002891 |
| 2029-04-27 | $0.002750 | $0.002668 | $0.002833 |
| 2029-04-28 | $0.002831 | $0.002746 | $0.002916 |
| 2029-04-29 | $0.002743 | $0.002661 | $0.002825 |
| 2029-04-30 | $0.002657 | $0.002578 | $0.002737 |
| 2029 May | |||
| 2029-05-01 | $0.002583 | $0.002505 | $0.002660 |
| 2029-05-02 | $0.002502 | $0.002427 | $0.002578 |
| 2029-05-03 | $0.002582 | $0.002504 | $0.002659 |
| 2029-05-04 | $0.002511 | $0.002436 | $0.002587 |
| 2029-05-05 | $0.002591 | $0.002513 | $0.002668 |
| 2029-05-06 | $0.002544 | $0.002467 | $0.002620 |
| 2029-05-07 | $0.002575 | $0.002497 | $0.002652 |
| 2029-05-08 | $0.002495 | $0.002420 | $0.002569 |
| 2029-05-09 | $0.002573 | $0.002496 | $0.002651 |
| 2029-05-10 | $0.002577 | $0.002500 | $0.002654 |
| 2029-05-11 | $0.002537 | $0.002461 | $0.002614 |
| 2029-05-12 | $0.002458 | $0.002385 | $0.002532 |
| 2029-05-13 | $0.002462 | $0.002388 | $0.002536 |
| 2029-05-14 | $0.002516 | $0.002440 | $0.002591 |
| 2029-05-15 | $0.002562 | $0.002485 | $0.002639 |
| 2029-05-16 | $0.002589 | $0.002511 | $0.002666 |
| 2029-05-17 | $0.002663 | $0.002583 | $0.002743 |
| 2029-05-18 | $0.002747 | $0.002665 | $0.002830 |
| 2029-05-19 | $0.002768 | $0.002685 | $0.002851 |
| 2029-05-20 | $0.002855 | $0.002770 | $0.002941 |
| 2029-05-21 | $0.002946 | $0.002857 | $0.003034 |
| 2029-05-22 | $0.002914 | $0.002827 | $0.003002 |
| 2029-05-23 | $0.002824 | $0.002739 | $0.002908 |
| 2029-05-24 | $0.002736 | $0.002654 | $0.002818 |
| 2029-05-25 | $0.002693 | $0.002613 | $0.002774 |
| 2029-05-26 | $0.002685 | $0.002605 | $0.002766 |
| 2029-05-27 | $0.002659 | $0.002579 | $0.002739 |
| 2029-05-28 | $0.002591 | $0.002513 | $0.002668 |
| 2029-05-29 | $0.002510 | $0.002435 | $0.002585 |
| 2029-05-30 | $0.002589 | $0.002512 | $0.002667 |
| 2029-05-31 | $0.002509 | $0.002433 | $0.002584 |
| 2029 June | |||
| 2029-06-01 | $0.002588 | $0.002510 | $0.002665 |
| 2029-06-02 | $0.002601 | $0.002523 | $0.002679 |
| 2029-06-03 | $0.002520 | $0.002445 | $0.002596 |
| 2029-06-04 | $0.002600 | $0.002522 | $0.002678 |
| 2029-06-05 | $0.002682 | $0.002602 | $0.002762 |
| 2029-06-06 | $0.002767 | $0.002684 | $0.002850 |
| 2029-06-07 | $0.002725 | $0.002643 | $0.002807 |
| 2029-06-08 | $0.002653 | $0.002574 | $0.002733 |
| 2029-06-09 | $0.002737 | $0.002655 | $0.002819 |
| 2029-06-10 | $0.002714 | $0.002632 | $0.002795 |
| 2029-06-11 | $0.002678 | $0.002598 | $0.002759 |
| 2029-06-12 | $0.002595 | $0.002517 | $0.002673 |
| 2029-06-13 | $0.002533 | $0.002457 | $0.002609 |
| 2029-06-14 | $0.002613 | $0.002535 | $0.002691 |
| 2029-06-15 | $0.002679 | $0.002598 | $0.002759 |
| 2029-06-16 | $0.002763 | $0.002680 | $0.002846 |
| 2029-06-17 | $0.002782 | $0.002699 | $0.002866 |
| 2029-06-18 | $0.002855 | $0.002769 | $0.002940 |
| 2029-06-19 | $0.002766 | $0.002683 | $0.002849 |
| 2029-06-20 | $0.002791 | $0.002708 | $0.002875 |
| 2029-06-21 | $0.002816 | $0.002731 | $0.002900 |
| 2029-06-22 | $0.002779 | $0.002695 | $0.002862 |
| 2029-06-23 | $0.002866 | $0.002780 | $0.002952 |
| 2029-06-24 | $0.002954 | $0.002865 | $0.003042 |
| 2029-06-25 | $0.002901 | $0.002814 | $0.002988 |
| 2029-06-26 | $0.002928 | $0.002840 | $0.003016 |
| 2029-06-27 | $0.002837 | $0.002752 | $0.002922 |
| 2029-06-28 | $0.002749 | $0.002666 | $0.002831 |
| 2029-06-29 | $0.002689 | $0.002609 | $0.002770 |
| 2029-06-30 | $0.002671 | $0.002590 | $0.002751 |
| 2029 July | |||
| 2029-07-01 | $0.002755 | $0.002672 | $0.002838 |
| 2029-07-02 | $0.002724 | $0.002642 | $0.002805 |
| 2029-07-03 | $0.002790 | $0.002706 | $0.002874 |
| 2029-07-04 | $0.002748 | $0.002665 | $0.002830 |
| 2029-07-05 | $0.002703 | $0.002622 | $0.002784 |
| 2029-07-06 | $0.002667 | $0.002587 | $0.002747 |
| 2029-07-07 | $0.002634 | $0.002555 | $0.002713 |
| 2029-07-08 | $0.002718 | $0.002636 | $0.002799 |
| 2029-07-09 | $0.002723 | $0.002641 | $0.002805 |
| 2029-07-10 | $0.002669 | $0.002589 | $0.002750 |
| 2029-07-11 | $0.002754 | $0.002671 | $0.002836 |
| 2029-07-12 | $0.002706 | $0.002624 | $0.002787 |
| 2029-07-13 | $0.002668 | $0.002588 | $0.002748 |
| 2029-07-14 | $0.002585 | $0.002508 | $0.002663 |
| 2029-07-15 | $0.002667 | $0.002587 | $0.002747 |
| 2029-07-16 | $0.002751 | $0.002669 | $0.002834 |
| 2029-07-17 | $0.002838 | $0.002753 | $0.002923 |
| 2029-07-18 | $0.002750 | $0.002667 | $0.002832 |
| 2029-07-19 | $0.002755 | $0.002673 | $0.002838 |
| 2029-07-20 | $0.002669 | $0.002589 | $0.002750 |
| 2029-07-21 | $0.002754 | $0.002671 | $0.002836 |
| 2029-07-22 | $0.002668 | $0.002588 | $0.002748 |
| 2029-07-23 | $0.002692 | $0.002611 | $0.002773 |
| 2029-07-24 | $0.002634 | $0.002555 | $0.002713 |
| 2029-07-25 | $0.002641 | $0.002562 | $0.002720 |
| 2029-07-26 | $0.002724 | $0.002643 | $0.002806 |
| 2029-07-27 | $0.002699 | $0.002618 | $0.002779 |
| 2029-07-28 | $0.002614 | $0.002536 | $0.002693 |
| 2029-07-29 | $0.002595 | $0.002517 | $0.002672 |
| 2029-07-30 | $0.002547 | $0.002470 | $0.002623 |
| 2029-07-31 | $0.002479 | $0.002405 | $0.002554 |
| 2029 August | |||
| 2029-08-01 | $0.002424 | $0.002352 | $0.002497 |
| 2029-08-02 | $0.002501 | $0.002426 | $0.002576 |
| 2029-08-03 | $0.002580 | $0.002503 | $0.002657 |
| 2029-08-04 | $0.002601 | $0.002523 | $0.002679 |
| 2029-08-05 | $0.002600 | $0.002522 | $0.002678 |
| 2029-08-06 | $0.002682 | $0.002602 | $0.002762 |
| 2029-08-07 | $0.002767 | $0.002684 | $0.002850 |
| 2029-08-08 | $0.002854 | $0.002769 | $0.002940 |
| 2029-08-09 | $0.002777 | $0.002693 | $0.002860 |
| 2029-08-10 | $0.002743 | $0.002660 | $0.002825 |
| 2029-08-11 | $0.002674 | $0.002594 | $0.002754 |
| 2029-08-12 | $0.002759 | $0.002676 | $0.002841 |
| 2029-08-13 | $0.002846 | $0.002760 | $0.002931 |
| 2029-08-14 | $0.002757 | $0.002674 | $0.002840 |
| 2029-08-15 | $0.002844 | $0.002759 | $0.002930 |
| 2029-08-16 | $0.002756 | $0.002673 | $0.002838 |
| 2029-08-17 | $0.002670 | $0.002590 | $0.002750 |
| 2029-08-18 | $0.002754 | $0.002672 | $0.002837 |
| 2029-08-19 | $0.002776 | $0.002692 | $0.002859 |
| 2029-08-20 | $0.002863 | $0.002777 | $0.002949 |
| 2029-08-21 | $0.002922 | $0.002834 | $0.003010 |
| 2029-08-22 | $0.002831 | $0.002746 | $0.002916 |
| 2029-08-23 | $0.002743 | $0.002661 | $0.002825 |
| 2029-08-24 | $0.002829 | $0.002745 | $0.002914 |
| 2029-08-25 | $0.002841 | $0.002755 | $0.002926 |
| 2029-08-26 | $0.002930 | $0.002842 | $0.003018 |
| 2029-08-27 | $0.003023 | $0.002932 | $0.003114 |
| 2029-08-28 | $0.003050 | $0.002959 | $0.003142 |
| 2029-08-29 | $0.003147 | $0.003052 | $0.003241 |
| 2029-08-30 | $0.003246 | $0.003149 | $0.003344 |
| 2029-08-31 | $0.003286 | $0.003188 | $0.003385 |
| 2029 September | |||
| 2029-09-01 | $0.003184 | $0.003089 | $0.003280 |
| 2029-09-02 | $0.003285 | $0.003186 | $0.003383 |
| 2029-09-03 | $0.003204 | $0.003108 | $0.003300 |
| 2029-09-04 | $0.003227 | $0.003130 | $0.003324 |
| 2029-09-05 | $0.003127 | $0.003033 | $0.003220 |
| 2029-09-06 | $0.003029 | $0.002938 | $0.003120 |
| 2029-09-07 | $0.003125 | $0.003031 | $0.003219 |
| 2029-09-08 | $0.003198 | $0.003102 | $0.003294 |
| 2029-09-09 | $0.003207 | $0.003111 | $0.003304 |
| 2029-09-10 | $0.003107 | $0.003014 | $0.003201 |
| 2029-09-11 | $0.003206 | $0.003110 | $0.003302 |
| 2029-09-12 | $0.003112 | $0.003019 | $0.003206 |
| 2029-09-13 | $0.003015 | $0.002925 | $0.003106 |
| 2029-09-14 | $0.002921 | $0.002834 | $0.003009 |
| 2029-09-15 | $0.002830 | $0.002746 | $0.002915 |
| 2029-09-16 | $0.002889 | $0.002802 | $0.002975 |
| 2029-09-17 | $0.002799 | $0.002715 | $0.002883 |
| 2029-09-18 | $0.002809 | $0.002725 | $0.002893 |
| 2029-09-19 | $0.002898 | $0.002811 | $0.002985 |
| 2029-09-20 | $0.002990 | $0.002900 | $0.003079 |
| 2029-09-21 | $0.002910 | $0.002823 | $0.002998 |
| 2029-09-22 | $0.002820 | $0.002735 | $0.002904 |
| 2029-09-23 | $0.002807 | $0.002723 | $0.002891 |
| 2029-09-24 | $0.002896 | $0.002809 | $0.002982 |
| 2029-09-25 | $0.002805 | $0.002721 | $0.002890 |
| 2029-09-26 | $0.002800 | $0.002716 | $0.002884 |
| 2029-09-27 | $0.002747 | $0.002665 | $0.002829 |
| 2029-09-28 | $0.002823 | $0.002739 | $0.002908 |
| 2029-09-29 | $0.002913 | $0.002825 | $0.003000 |
| 2029-09-30 | $0.003005 | $0.002914 | $0.003095 |
| 2029 October | |||
| 2029-10-01 | $0.003033 | $0.002942 | $0.003124 |
| 2029-10-02 | $0.002975 | $0.002886 | $0.003064 |
| 2029-10-03 | $0.002973 | $0.002884 | $0.003062 |
| 2029-10-04 | $0.002880 | $0.002794 | $0.002967 |
| 2029-10-05 | $0.002822 | $0.002738 | $0.002907 |
| 2029-10-06 | $0.002751 | $0.002668 | $0.002833 |
| 2029-10-07 | $0.002799 | $0.002715 | $0.002882 |
| 2029-10-08 | $0.002785 | $0.002701 | $0.002868 |
| 2029-10-09 | $0.002739 | $0.002656 | $0.002821 |
| 2029-10-10 | $0.002653 | $0.002574 | $0.002733 |
| 2029-10-11 | $0.002737 | $0.002655 | $0.002819 |
| 2029-10-12 | $0.002824 | $0.002739 | $0.002908 |
| 2029-10-13 | $0.002773 | $0.002689 | $0.002856 |
| 2029-10-14 | $0.002860 | $0.002774 | $0.002946 |
| 2029-10-15 | $0.002771 | $0.002688 | $0.002854 |
| 2029-10-16 | $0.002685 | $0.002604 | $0.002765 |
| 2029-10-17 | $0.002638 | $0.002559 | $0.002717 |
| 2029-10-18 | $0.002721 | $0.002640 | $0.002803 |
| 2029-10-19 | $0.002658 | $0.002578 | $0.002738 |
| 2029-10-20 | $0.002612 | $0.002534 | $0.002691 |
| 2029-10-21 | $0.002581 | $0.002503 | $0.002658 |
| 2029-10-22 | $0.002594 | $0.002516 | $0.002672 |
| 2029-10-23 | $0.002590 | $0.002512 | $0.002668 |
| 2029-10-24 | $0.002514 | $0.002438 | $0.002589 |
| 2029-10-25 | $0.002436 | $0.002363 | $0.002509 |
| 2029-10-26 | $0.002513 | $0.002437 | $0.002588 |
| 2029-10-27 | $0.002580 | $0.002503 | $0.002657 |
| 2029-10-28 | $0.002594 | $0.002516 | $0.002671 |
| 2029-10-29 | $0.002513 | $0.002437 | $0.002588 |
| 2029-10-30 | $0.002435 | $0.002362 | $0.002508 |
| 2029-10-31 | $0.002512 | $0.002436 | $0.002587 |
| 2029 November | |||
| 2029-11-01 | $0.002433 | $0.002360 | $0.002506 |
| 2029-11-02 | $0.002406 | $0.002333 | $0.002478 |