> Page 4: Ravencoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.004198 $0.004072 $0.004323
2029-01-02 $0.004183 $0.004058 $0.004309
2029-01-03 $0.004316 $0.004186 $0.004445
2029-01-04 $0.004206 $0.004080 $0.004332
2029-01-05 $0.004306 $0.004177 $0.004435
2029-01-06 $0.004172 $0.004047 $0.004297
2029-01-07 $0.004042 $0.003921 $0.004164
2029-01-08 $0.003916 $0.003799 $0.004034
2029-01-09 $0.004040 $0.003919 $0.004161
2029-01-10 $0.003914 $0.003797 $0.004032
2029-01-11 $0.003986 $0.003866 $0.004105
2029-01-12 $0.003861 $0.003746 $0.003977
2029-01-13 $0.003983 $0.003864 $0.004103
2029-01-14 $0.004019 $0.003898 $0.004140
2029-01-15 $0.004146 $0.004022 $0.004270
2029-01-16 $0.004017 $0.003896 $0.004137
2029-01-17 $0.004144 $0.004020 $0.004268
2029-01-18 $0.004040 $0.003919 $0.004161
2029-01-19 $0.004039 $0.003918 $0.004160
2029-01-20 $0.004166 $0.004041 $0.004291
2029-01-21 $0.004036 $0.003915 $0.004157
2029-01-22 $0.003979 $0.003860 $0.004099
2029-01-23 $0.003856 $0.003740 $0.003971
2029-01-24 $0.003812 $0.003697 $0.003926
2029-01-25 $0.003693 $0.003582 $0.003804
2029-01-26 $0.003671 $0.003561 $0.003781
2029-01-27 $0.003723 $0.003611 $0.003835
2029-01-28 $0.003841 $0.003725 $0.003956
2029-01-29 $0.003822 $0.003707 $0.003937
2029-01-30 $0.003875 $0.003758 $0.003991
2029-01-31 $0.003803 $0.003689 $0.003917
2029 February
2029-02-01 $0.003695 $0.003584 $0.003806
2029-02-02 $0.003757 $0.003644 $0.003870
2029-02-03 $0.003849 $0.003733 $0.003964
2029-02-04 $0.003729 $0.003617 $0.003841
2029-02-05 $0.003613 $0.003504 $0.003721
2029-02-06 $0.003597 $0.003489 $0.003705
2029-02-07 $0.003647 $0.003537 $0.003756
2029-02-08 $0.003533 $0.003427 $0.003639
2029-02-09 $0.003645 $0.003535 $0.003754
2029-02-10 $0.003633 $0.003524 $0.003742
2029-02-11 $0.003689 $0.003578 $0.003800
2029-02-12 $0.003742 $0.003630 $0.003854
2029-02-13 $0.003625 $0.003517 $0.003734
2029-02-14 $0.003740 $0.003628 $0.003852
2029-02-15 $0.003686 $0.003575 $0.003796
2029-02-16 $0.003620 $0.003511 $0.003728
2029-02-17 $0.003507 $0.003402 $0.003612
2029-02-18 $0.003568 $0.003461 $0.003675
2029-02-19 $0.003581 $0.003473 $0.003688
2029-02-20 $0.003469 $0.003365 $0.003573
2029-02-21 $0.003579 $0.003472 $0.003686
2029-02-22 $0.003468 $0.003364 $0.003572
2029-02-23 $0.003424 $0.003322 $0.003527
2029-02-24 $0.003368 $0.003267 $0.003469
2029-02-25 $0.003338 $0.003238 $0.003438
2029-02-26 $0.003304 $0.003205 $0.003403
2029-02-27 $0.003267 $0.003169 $0.003365
2029-02-28 $0.003333 $0.003233 $0.003433
2029 March
2029-03-01 $0.003429 $0.003326 $0.003532
2029-03-02 $0.003453 $0.003349 $0.003556
2029-03-03 $0.003403 $0.003301 $0.003505
2029-03-04 $0.003297 $0.003198 $0.003396
2029-03-05 $0.003194 $0.003099 $0.003290
2029-03-06 $0.003271 $0.003173 $0.003370
2029-03-07 $0.003209 $0.003113 $0.003305
2029-03-08 $0.003109 $0.003016 $0.003202
2029-03-09 $0.003207 $0.003111 $0.003304
2029-03-10 $0.003108 $0.003014 $0.003201
2029-03-11 $0.003025 $0.002934 $0.003116
2029-03-12 $0.003039 $0.002948 $0.003130
2029-03-13 $0.003085 $0.002993 $0.003178
2029-03-14 $0.002989 $0.002899 $0.003079
2029-03-15 $0.002896 $0.002809 $0.002983
2029-03-16 $0.002924 $0.002836 $0.003012
2029-03-17 $0.002974 $0.002885 $0.003063
2029-03-18 $0.002886 $0.002799 $0.002973
2029-03-19 $0.002897 $0.002810 $0.002984
2029-03-20 $0.002818 $0.002734 $0.002903
2029-03-21 $0.002835 $0.002749 $0.002920
2029-03-22 $0.002917 $0.002830 $0.003005
2029-03-23 $0.002840 $0.002755 $0.002926
2029-03-24 $0.002906 $0.002819 $0.002993
2029-03-25 $0.002837 $0.002752 $0.002922
2029-03-26 $0.002757 $0.002675 $0.002840
2029-03-27 $0.002845 $0.002759 $0.002930
2029-03-28 $0.002796 $0.002712 $0.002880
2029-03-29 $0.002806 $0.002722 $0.002891
2029-03-30 $0.002719 $0.002637 $0.002801
2029-03-31 $0.002634 $0.002555 $0.002713
2029 April
2029-04-01 $0.002616 $0.002538 $0.002695
2029-04-02 $0.002699 $0.002618 $0.002780
2029-04-03 $0.002615 $0.002536 $0.002693
2029-04-04 $0.002694 $0.002613 $0.002775
2029-04-05 $0.002743 $0.002661 $0.002826
2029-04-06 $0.002771 $0.002687 $0.002854
2029-04-07 $0.002723 $0.002641 $0.002804
2029-04-08 $0.002774 $0.002691 $0.002858
2029-04-09 $0.002822 $0.002737 $0.002906
2029-04-10 $0.002903 $0.002816 $0.002990
2029-04-11 $0.002995 $0.002905 $0.003084
2029-04-12 $0.002980 $0.002891 $0.003070
2029-04-13 $0.003003 $0.002913 $0.003093
2029-04-14 $0.003032 $0.002941 $0.003123
2029-04-15 $0.003128 $0.003034 $0.003221
2029-04-16 $0.003093 $0.003000 $0.003186
2029-04-17 $0.003097 $0.003004 $0.003190
2029-04-18 $0.003000 $0.002910 $0.003090
2029-04-19 $0.002965 $0.002876 $0.003054
2029-04-20 $0.002873 $0.002787 $0.002959
2029-04-21 $0.002843 $0.002758 $0.002929
2029-04-22 $0.002933 $0.002845 $0.003021
2029-04-23 $0.002958 $0.002869 $0.003046
2029-04-24 $0.002866 $0.002780 $0.002952
2029-04-25 $0.002867 $0.002781 $0.002953
2029-04-26 $0.002806 $0.002722 $0.002891
2029-04-27 $0.002750 $0.002668 $0.002833
2029-04-28 $0.002831 $0.002746 $0.002916
2029-04-29 $0.002743 $0.002661 $0.002825
2029-04-30 $0.002657 $0.002578 $0.002737
2029 May
2029-05-01 $0.002583 $0.002505 $0.002660
2029-05-02 $0.002502 $0.002427 $0.002578
2029-05-03 $0.002582 $0.002504 $0.002659
2029-05-04 $0.002511 $0.002436 $0.002587
2029-05-05 $0.002591 $0.002513 $0.002668
2029-05-06 $0.002544 $0.002467 $0.002620
2029-05-07 $0.002575 $0.002497 $0.002652
2029-05-08 $0.002495 $0.002420 $0.002569
2029-05-09 $0.002573 $0.002496 $0.002651
2029-05-10 $0.002577 $0.002500 $0.002654
2029-05-11 $0.002537 $0.002461 $0.002614
2029-05-12 $0.002458 $0.002385 $0.002532
2029-05-13 $0.002462 $0.002388 $0.002536
2029-05-14 $0.002516 $0.002440 $0.002591
2029-05-15 $0.002562 $0.002485 $0.002639
2029-05-16 $0.002589 $0.002511 $0.002666
2029-05-17 $0.002663 $0.002583 $0.002743
2029-05-18 $0.002747 $0.002665 $0.002830
2029-05-19 $0.002768 $0.002685 $0.002851
2029-05-20 $0.002855 $0.002770 $0.002941
2029-05-21 $0.002946 $0.002857 $0.003034
2029-05-22 $0.002914 $0.002827 $0.003002
2029-05-23 $0.002824 $0.002739 $0.002908
2029-05-24 $0.002736 $0.002654 $0.002818
2029-05-25 $0.002693 $0.002613 $0.002774
2029-05-26 $0.002685 $0.002605 $0.002766
2029-05-27 $0.002659 $0.002579 $0.002739
2029-05-28 $0.002591 $0.002513 $0.002668
2029-05-29 $0.002510 $0.002435 $0.002585
2029-05-30 $0.002589 $0.002512 $0.002667
2029-05-31 $0.002509 $0.002433 $0.002584
2029 June
2029-06-01 $0.002588 $0.002510 $0.002665
2029-06-02 $0.002601 $0.002523 $0.002679
2029-06-03 $0.002520 $0.002445 $0.002596
2029-06-04 $0.002600 $0.002522 $0.002678
2029-06-05 $0.002682 $0.002602 $0.002762
2029-06-06 $0.002767 $0.002684 $0.002850
2029-06-07 $0.002725 $0.002643 $0.002807
2029-06-08 $0.002653 $0.002574 $0.002733
2029-06-09 $0.002737 $0.002655 $0.002819
2029-06-10 $0.002714 $0.002632 $0.002795
2029-06-11 $0.002678 $0.002598 $0.002759
2029-06-12 $0.002595 $0.002517 $0.002673
2029-06-13 $0.002533 $0.002457 $0.002609
2029-06-14 $0.002613 $0.002535 $0.002691
2029-06-15 $0.002679 $0.002598 $0.002759
2029-06-16 $0.002763 $0.002680 $0.002846
2029-06-17 $0.002782 $0.002699 $0.002866
2029-06-18 $0.002855 $0.002769 $0.002940
2029-06-19 $0.002766 $0.002683 $0.002849
2029-06-20 $0.002791 $0.002708 $0.002875
2029-06-21 $0.002816 $0.002731 $0.002900
2029-06-22 $0.002779 $0.002695 $0.002862
2029-06-23 $0.002866 $0.002780 $0.002952
2029-06-24 $0.002954 $0.002865 $0.003042
2029-06-25 $0.002901 $0.002814 $0.002988
2029-06-26 $0.002928 $0.002840 $0.003016
2029-06-27 $0.002837 $0.002752 $0.002922
2029-06-28 $0.002749 $0.002666 $0.002831
2029-06-29 $0.002689 $0.002609 $0.002770
2029-06-30 $0.002671 $0.002590 $0.002751
2029 July
2029-07-01 $0.002755 $0.002672 $0.002838
2029-07-02 $0.002724 $0.002642 $0.002805
2029-07-03 $0.002790 $0.002706 $0.002874
2029-07-04 $0.002748 $0.002665 $0.002830
2029-07-05 $0.002703 $0.002622 $0.002784
2029-07-06 $0.002667 $0.002587 $0.002747
2029-07-07 $0.002634 $0.002555 $0.002713
2029-07-08 $0.002718 $0.002636 $0.002799
2029-07-09 $0.002723 $0.002641 $0.002805
2029-07-10 $0.002669 $0.002589 $0.002750
2029-07-11 $0.002754 $0.002671 $0.002836
2029-07-12 $0.002706 $0.002624 $0.002787
2029-07-13 $0.002668 $0.002588 $0.002748
2029-07-14 $0.002585 $0.002508 $0.002663
2029-07-15 $0.002667 $0.002587 $0.002747
2029-07-16 $0.002751 $0.002669 $0.002834
2029-07-17 $0.002838 $0.002753 $0.002923
2029-07-18 $0.002750 $0.002667 $0.002832
2029-07-19 $0.002755 $0.002673 $0.002838
2029-07-20 $0.002669 $0.002589 $0.002750
2029-07-21 $0.002754 $0.002671 $0.002836
2029-07-22 $0.002668 $0.002588 $0.002748
2029-07-23 $0.002692 $0.002611 $0.002773
2029-07-24 $0.002634 $0.002555 $0.002713
2029-07-25 $0.002641 $0.002562 $0.002720
2029-07-26 $0.002724 $0.002643 $0.002806
2029-07-27 $0.002699 $0.002618 $0.002779
2029-07-28 $0.002614 $0.002536 $0.002693
2029-07-29 $0.002595 $0.002517 $0.002672
2029-07-30 $0.002547 $0.002470 $0.002623
2029-07-31 $0.002479 $0.002405 $0.002554
2029 August
2029-08-01 $0.002424 $0.002352 $0.002497
2029-08-02 $0.002501 $0.002426 $0.002576
2029-08-03 $0.002580 $0.002503 $0.002657
2029-08-04 $0.002601 $0.002523 $0.002679
2029-08-05 $0.002600 $0.002522 $0.002678
2029-08-06 $0.002682 $0.002602 $0.002762
2029-08-07 $0.002767 $0.002684 $0.002850
2029-08-08 $0.002854 $0.002769 $0.002940
2029-08-09 $0.002777 $0.002693 $0.002860
2029-08-10 $0.002743 $0.002660 $0.002825
2029-08-11 $0.002674 $0.002594 $0.002754
2029-08-12 $0.002759 $0.002676 $0.002841
2029-08-13 $0.002846 $0.002760 $0.002931
2029-08-14 $0.002757 $0.002674 $0.002840
2029-08-15 $0.002844 $0.002759 $0.002930
2029-08-16 $0.002756 $0.002673 $0.002838
2029-08-17 $0.002670 $0.002590 $0.002750
2029-08-18 $0.002754 $0.002672 $0.002837
2029-08-19 $0.002776 $0.002692 $0.002859
2029-08-20 $0.002863 $0.002777 $0.002949
2029-08-21 $0.002922 $0.002834 $0.003010
2029-08-22 $0.002831 $0.002746 $0.002916
2029-08-23 $0.002743 $0.002661 $0.002825
2029-08-24 $0.002829 $0.002745 $0.002914
2029-08-25 $0.002841 $0.002755 $0.002926
2029-08-26 $0.002930 $0.002842 $0.003018
2029-08-27 $0.003023 $0.002932 $0.003114
2029-08-28 $0.003050 $0.002959 $0.003142
2029-08-29 $0.003147 $0.003052 $0.003241
2029-08-30 $0.003246 $0.003149 $0.003344
2029-08-31 $0.003286 $0.003188 $0.003385
2029 September
2029-09-01 $0.003184 $0.003089 $0.003280
2029-09-02 $0.003285 $0.003186 $0.003383
2029-09-03 $0.003204 $0.003108 $0.003300
2029-09-04 $0.003227 $0.003130 $0.003324
2029-09-05 $0.003127 $0.003033 $0.003220
2029-09-06 $0.003029 $0.002938 $0.003120
2029-09-07 $0.003125 $0.003031 $0.003219
2029-09-08 $0.003198 $0.003102 $0.003294
2029-09-09 $0.003207 $0.003111 $0.003304
2029-09-10 $0.003107 $0.003014 $0.003201
2029-09-11 $0.003206 $0.003110 $0.003302
2029-09-12 $0.003112 $0.003019 $0.003206
2029-09-13 $0.003015 $0.002925 $0.003106
2029-09-14 $0.002921 $0.002834 $0.003009
2029-09-15 $0.002830 $0.002746 $0.002915
2029-09-16 $0.002889 $0.002802 $0.002975
2029-09-17 $0.002799 $0.002715 $0.002883
2029-09-18 $0.002809 $0.002725 $0.002893
2029-09-19 $0.002898 $0.002811 $0.002985
2029-09-20 $0.002990 $0.002900 $0.003079
2029-09-21 $0.002910 $0.002823 $0.002998
2029-09-22 $0.002820 $0.002735 $0.002904
2029-09-23 $0.002807 $0.002723 $0.002891
2029-09-24 $0.002896 $0.002809 $0.002982
2029-09-25 $0.002805 $0.002721 $0.002890
2029-09-26 $0.002800 $0.002716 $0.002884
2029-09-27 $0.002747 $0.002665 $0.002829
2029-09-28 $0.002823 $0.002739 $0.002908
2029-09-29 $0.002913 $0.002825 $0.003000
2029-09-30 $0.003005 $0.002914 $0.003095
2029 October
2029-10-01 $0.003033 $0.002942 $0.003124
2029-10-02 $0.002975 $0.002886 $0.003064
2029-10-03 $0.002973 $0.002884 $0.003062
2029-10-04 $0.002880 $0.002794 $0.002967
2029-10-05 $0.002822 $0.002738 $0.002907
2029-10-06 $0.002751 $0.002668 $0.002833
2029-10-07 $0.002799 $0.002715 $0.002882
2029-10-08 $0.002785 $0.002701 $0.002868
2029-10-09 $0.002739 $0.002656 $0.002821
2029-10-10 $0.002653 $0.002574 $0.002733
2029-10-11 $0.002737 $0.002655 $0.002819
2029-10-12 $0.002824 $0.002739 $0.002908
2029-10-13 $0.002773 $0.002689 $0.002856
2029-10-14 $0.002860 $0.002774 $0.002946
2029-10-15 $0.002771 $0.002688 $0.002854
2029-10-16 $0.002685 $0.002604 $0.002765
2029-10-17 $0.002638 $0.002559 $0.002717
2029-10-18 $0.002721 $0.002640 $0.002803
2029-10-19 $0.002658 $0.002578 $0.002738
2029-10-20 $0.002612 $0.002534 $0.002691
2029-10-21 $0.002581 $0.002503 $0.002658
2029-10-22 $0.002594 $0.002516 $0.002672
2029-10-23 $0.002590 $0.002512 $0.002668
2029-10-24 $0.002514 $0.002438 $0.002589
2029-10-25 $0.002436 $0.002363 $0.002509
2029-10-26 $0.002513 $0.002437 $0.002588
2029-10-27 $0.002580 $0.002503 $0.002657
2029-10-28 $0.002594 $0.002516 $0.002671
2029-10-29 $0.002513 $0.002437 $0.002588
2029-10-30 $0.002435 $0.002362 $0.002508
2029-10-31 $0.002512 $0.002436 $0.002587
2029 November
2029-11-01 $0.002433 $0.002360 $0.002506
2029-11-02 $0.002406 $0.002333 $0.002478