Current renBTC price: â–¼ 16,027.88 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13187 | $12792 | $13583 |
| 2027-01-02 | $13572 | $13165 | $13979 |
| 2027-01-03 | $13738 | $13326 | $14150 |
| 2027-01-04 | $13741 | $13329 | $14153 |
| 2027-01-05 | $13435 | $13032 | $13838 |
| 2027-01-06 | $13157 | $12763 | $13552 |
| 2027-01-07 | $13120 | $12726 | $13513 |
| 2027-01-08 | $13061 | $12669 | $13453 |
| 2027-01-09 | $13352 | $12951 | $13752 |
| 2027-01-10 | $12587 | $12209 | $12964 |
| 2027-01-11 | $12947 | $12558 | $13335 |
| 2027-01-12 | $13230 | $12833 | $13627 |
| 2027-01-13 | $12776 | $12393 | $13159 |
| 2027-01-14 | $12470 | $12096 | $12844 |
| 2027-01-15 | $12761 | $12378 | $13144 |
| 2027-01-16 | $12896 | $12509 | $13283 |
| 2027-01-17 | $12616 | $12238 | $12995 |
| 2027-01-18 | $13208 | $12812 | $13604 |
| 2027-01-19 | $12102 | $11739 | $12465 |
| 2027-01-20 | $11947 | $11588 | $12305 |
| 2027-01-21 | $11742 | $11389 | $12094 |
| 2027-01-22 | $11313 | $10973 | $11652 |
| 2027-01-23 | $10187 | $9882 | $10493 |
| 2027-01-24 | $10326 | $10016 | $10636 |
| 2027-01-25 | $9557 | $9271 | $9844 |
| 2027-01-26 | $9605 | $9317 | $9893 |
| 2027-01-27 | $9764 | $9471 | $10057 |
| 2027-01-28 | $9952 | $9653 | $10250 |
| 2027-01-29 | $10284 | $9975 | $10592 |
| 2027-01-30 | $9876 | $9580 | $10172 |
| 2027-01-31 | $10117 | $9814 | $10421 |
| 2027 February | |||
| 2027-02-01 | $9580 | $9292 | $9867 |
| 2027-02-02 | $10007 | $9707 | $10307 |
| 2027-02-03 | $9688 | $9397 | $9978 |
| 2027-02-04 | $9754 | $9462 | $10047 |
| 2027-02-05 | $10028 | $9727 | $10329 |
| 2027-02-06 | $9658 | $9369 | $9948 |
| 2027-02-07 | $9753 | $9461 | $10046 |
| 2027-02-08 | $9778 | $9485 | $10071 |
| 2027-02-09 | $9665 | $9375 | $9955 |
| 2027-02-10 | $9548 | $9261 | $9834 |
| 2027-02-11 | $9625 | $9336 | $9913 |
| 2027-02-12 | $9741 | $9449 | $10034 |
| 2027-02-13 | $10464 | $10150 | $10777 |
| 2027-02-14 | $10466 | $10152 | $10780 |
| 2027-02-15 | $9865 | $9569 | $10161 |
| 2027-02-16 | $10052 | $9751 | $10354 |
| 2027-02-17 | $9847 | $9552 | $10143 |
| 2027-02-18 | $9884 | $9588 | $10181 |
| 2027-02-19 | $9925 | $9627 | $10223 |
| 2027-02-20 | $10324 | $10014 | $10634 |
| 2027-02-21 | $10272 | $9964 | $10580 |
| 2027-02-22 | $10039 | $9738 | $10340 |
| 2027-02-23 | $10006 | $9706 | $10307 |
| 2027-02-24 | $9700 | $9409 | $9991 |
| 2027-02-25 | $9379 | $9098 | $9660 |
| 2027-02-26 | $8965 | $8696 | $9234 |
| 2027-02-27 | $7471 | $7247 | $7695 |
| 2027-02-28 | $7336 | $7116 | $7556 |
| 2027 March | |||
| 2027-03-01 | $7434 | $7211 | $7657 |
| 2027-03-02 | $6735 | $6533 | $6937 |
| 2027-03-03 | $6815 | $6611 | $7020 |
| 2027-03-04 | $6256 | $6068 | $6443 |
| 2027-03-05 | $6799 | $6595 | $7003 |
| 2027-03-06 | $6803 | $6599 | $7007 |
| 2027-03-07 | $6837 | $6632 | $7042 |
| 2027-03-08 | $6601 | $6403 | $6799 |
| 2027-03-09 | $6959 | $6751 | $7168 |
| 2027-03-10 | $7049 | $6837 | $7260 |
| 2027-03-11 | $7103 | $6890 | $7316 |
| 2027-03-12 | $6955 | $6746 | $7163 |
| 2027-03-13 | $6887 | $6681 | $7094 |
| 2027-03-14 | $6716 | $6515 | $6918 |
| 2027-03-15 | $6650 | $6450 | $6849 |
| 2027-03-16 | $6538 | $6342 | $6734 |
| 2027-03-17 | $6416 | $6224 | $6609 |
| 2027-03-18 | $6430 | $6237 | $6623 |
| 2027-03-19 | $6390 | $6198 | $6581 |
| 2027-03-20 | $6690 | $6489 | $6891 |
| 2027-03-21 | $6674 | $6474 | $6875 |
| 2027-03-22 | $6804 | $6600 | $7009 |
| 2027-03-23 | $7187 | $6972 | $7403 |
| 2027-03-24 | $7226 | $7009 | $7443 |
| 2027-03-25 | $7164 | $6949 | $7379 |
| 2027-03-26 | $6908 | $6700 | $7115 |
| 2027-03-27 | $6629 | $6430 | $6828 |
| 2027-03-28 | $6437 | $6244 | $6630 |
| 2027-03-29 | $6698 | $6498 | $6899 |
| 2027-03-30 | $6867 | $6661 | $7073 |
| 2027-03-31 | $6928 | $6720 | $7136 |
| 2027 April | |||
| 2027-04-01 | $6999 | $6789 | $7209 |
| 2027-04-02 | $6918 | $6710 | $7125 |
| 2027-04-03 | $7439 | $7216 | $7662 |
| 2027-04-04 | $7697 | $7466 | $7928 |
| 2027-04-05 | $7709 | $7478 | $7941 |
| 2027-04-06 | $7645 | $7416 | $7875 |
| 2027-04-07 | $7531 | $7305 | $7757 |
| 2027-04-08 | $7491 | $7266 | $7716 |
| 2027-04-09 | $7532 | $7306 | $7758 |
| 2027-04-10 | $7085 | $6873 | $7298 |
| 2027-04-11 | $7036 | $6825 | $7247 |
| 2027-04-12 | $7614 | $7386 | $7842 |
| 2027-04-13 | $7908 | $7671 | $8146 |
| 2027-04-14 | $7907 | $7669 | $8144 |
| 2027-04-15 | $7840 | $7605 | $8075 |
| 2027-04-16 | $7732 | $7500 | $7964 |
| 2027-04-17 | $7657 | $7428 | $7887 |
| 2027-04-18 | $7668 | $7438 | $7898 |
| 2027-04-19 | $7577 | $7350 | $7805 |
| 2027-04-20 | $7510 | $7285 | $7735 |
| 2027-04-21 | $7691 | $7461 | $7922 |
| 2027-04-22 | $7622 | $7393 | $7851 |
| 2027-04-23 | $7688 | $7457 | $7919 |
| 2027-04-24 | $7902 | $7665 | $8139 |
| 2027-04-25 | $7697 | $7466 | $7928 |
| 2027-04-26 | $7945 | $7707 | $8184 |
| 2027-04-27 | $7972 | $7732 | $8211 |
| 2027-04-28 | $8121 | $7877 | $8364 |
| 2027-04-29 | $8107 | $7864 | $8350 |
| 2027-04-30 | $8045 | $7804 | $8286 |
| 2027 May | |||
| 2027-05-01 | $7968 | $7729 | $8207 |
| 2027-05-02 | $7920 | $7682 | $8158 |
| 2027-05-03 | $7772 | $7538 | $8005 |
| 2027-05-04 | $7749 | $7517 | $7982 |
| 2027-05-05 | $6998 | $6788 | $7208 |
| 2027-05-06 | $7034 | $6823 | $7245 |
| 2027-05-07 | $7163 | $6948 | $7378 |
| 2027-05-08 | $7135 | $6921 | $7349 |
| 2027-05-09 | $7193 | $6977 | $7409 |
| 2027-05-10 | $7158 | $6943 | $7373 |
| 2027-05-11 | $7188 | $6973 | $7404 |
| 2027-05-12 | $6737 | $6535 | $6939 |
| 2027-05-13 | $6755 | $6553 | $6958 |
| 2027-05-14 | $6619 | $6420 | $6818 |
| 2027-05-15 | $6804 | $6600 | $7008 |
| 2027-05-16 | $6658 | $6458 | $6858 |
| 2027-05-17 | $6604 | $6405 | $6802 |
| 2027-05-18 | $6748 | $6545 | $6950 |
| 2027-05-19 | $6600 | $6402 | $6798 |
| 2027-05-20 | $6578 | $6381 | $6775 |
| 2027-05-21 | $6626 | $6427 | $6824 |
| 2027-05-22 | $6673 | $6472 | $6873 |
| 2027-05-23 | $6436 | $6243 | $6629 |
| 2027-05-24 | $6512 | $6317 | $6707 |
| 2027-05-25 | $6434 | $6241 | $6627 |
| 2027-05-26 | $7111 | $6898 | $7324 |
| 2027-05-27 | $7151 | $6937 | $7366 |
| 2027-05-28 | $7164 | $6949 | $7379 |
| 2027-05-29 | $7289 | $7071 | $7508 |
| 2027-05-30 | $6772 | $6569 | $6975 |
| 2027-05-31 | $6836 | $6631 | $7041 |
| 2027 June | |||
| 2027-06-01 | $6570 | $6373 | $6767 |
| 2027-06-02 | $6630 | $6431 | $6829 |
| 2027-06-03 | $6656 | $6457 | $6856 |
| 2027-06-04 | $6433 | $6240 | $6626 |
| 2027-06-05 | $6570 | $6373 | $6767 |
| 2027-06-06 | $6367 | $6176 | $6558 |
| 2027-06-07 | $6083 | $5900 | $6265 |
| 2027-06-08 | $6564 | $6367 | $6761 |
| 2027-06-09 | $6387 | $6195 | $6579 |
| 2027-06-10 | $6292 | $6103 | $6480 |
| 2027-06-11 | $6248 | $6060 | $6435 |
| 2027-06-12 | $6378 | $6187 | $6570 |
| 2027-06-13 | $6338 | $6148 | $6528 |
| 2027-06-14 | $6552 | $6356 | $6749 |
| 2027-06-15 | $6483 | $6288 | $6677 |
| 2027-06-16 | $6582 | $6385 | $6780 |
| 2027-06-17 | $6429 | $6236 | $6622 |
| 2027-06-18 | $6313 | $6124 | $6503 |
| 2027-06-19 | $6515 | $6320 | $6711 |
| 2027-06-20 | $6729 | $6527 | $6930 |
| 2027-06-21 | $6700 | $6499 | $6901 |
| 2027-06-22 | $6620 | $6421 | $6818 |
| 2027-06-23 | $6478 | $6284 | $6672 |
| 2027-06-24 | $6451 | $6258 | $6645 |
| 2027-06-25 | $6436 | $6243 | $6629 |
| 2027-06-26 | $6332 | $6142 | $6522 |
| 2027-06-27 | $6322 | $6133 | $6512 |
| 2027-06-28 | $6318 | $6129 | $6508 |
| 2027-06-29 | $6410 | $6218 | $6602 |
| 2027-06-30 | $6354 | $6164 | $6545 |
| 2027 July | |||
| 2027-07-01 | $6313 | $6124 | $6503 |
| 2027-07-02 | $6402 | $6210 | $6594 |
| 2027-07-03 | $6493 | $6298 | $6688 |
| 2027-07-04 | $6436 | $6243 | $6629 |
| 2027-07-05 | $6314 | $6125 | $6503 |
| 2027-07-06 | $6310 | $6120 | $6499 |
| 2027-07-07 | $6363 | $6173 | $6554 |
| 2027-07-08 | $6367 | $6176 | $6558 |
| 2027-07-09 | $6502 | $6307 | $6697 |
| 2027-07-10 | $6418 | $6225 | $6611 |
| 2027-07-11 | $6651 | $6451 | $6850 |
| 2027-07-12 | $6911 | $6703 | $7118 |
| 2027-07-13 | $6733 | $6531 | $6935 |
| 2027-07-14 | $6836 | $6631 | $7041 |
| 2027-07-15 | $6935 | $6727 | $7144 |
| 2027-07-16 | $6877 | $6670 | $7083 |
| 2027-07-17 | $6790 | $6587 | $6994 |
| 2027-07-18 | $6800 | $6596 | $7004 |
| 2027-07-19 | $6706 | $6505 | $6907 |
| 2027-07-20 | $6686 | $6486 | $6887 |
| 2027-07-21 | $7010 | $6800 | $7220 |
| 2027-07-22 | $7029 | $6818 | $7240 |
| 2027-07-23 | $6920 | $6713 | $7128 |
| 2027-07-24 | $6780 | $6576 | $6983 |
| 2027-07-25 | $6142 | $5958 | $6326 |
| 2027-07-26 | $5260 | $5102 | $5418 |
| 2027-07-27 | $5922 | $5744 | $6100 |
| 2027-07-28 | $5803 | $5629 | $5977 |
| 2027-07-29 | $5591 | $5424 | $5759 |
| 2027-07-30 | $5456 | $5292 | $5619 |
| 2027-07-31 | $5528 | $5362 | $5694 |
| 2027 August | |||
| 2027-08-01 | $5610 | $5441 | $5778 |
| 2027-08-02 | $5500 | $5335 | $5665 |
| 2027-08-03 | $5498 | $5333 | $5663 |
| 2027-08-04 | $5539 | $5373 | $5705 |
| 2027-08-05 | $5542 | $5376 | $5708 |
| 2027-08-06 | $5367 | $5206 | $5528 |
| 2027-08-07 | $5259 | $5101 | $5417 |
| 2027-08-08 | $5373 | $5212 | $5534 |
| 2027-08-09 | $5530 | $5364 | $5696 |
| 2027-08-10 | $5500 | $5335 | $5665 |
| 2027-08-11 | $5492 | $5327 | $5656 |
| 2027-08-12 | $5467 | $5303 | $5631 |
| 2027-08-13 | $5473 | $5309 | $5637 |
| 2027-08-14 | $5458 | $5295 | $5622 |
| 2027-08-15 | $5524 | $5359 | $5690 |
| 2027-08-16 | $5729 | $5557 | $5901 |
| 2027-08-17 | $5659 | $5490 | $5829 |
| 2027-08-18 | $5687 | $5516 | $5857 |
| 2027-08-19 | $5575 | $5407 | $5742 |
| 2027-08-20 | $5680 | $5509 | $5850 |
| 2027-08-21 | $5673 | $5503 | $5843 |
| 2027-08-22 | $5732 | $5560 | $5904 |
| 2027-08-23 | $5620 | $5452 | $5789 |
| 2027-08-24 | $5799 | $5625 | $5973 |
| 2027-08-25 | $5745 | $5572 | $5917 |
| 2027-08-26 | $5738 | $5566 | $5910 |
| 2027-08-27 | $5725 | $5553 | $5897 |
| 2027-08-28 | $5820 | $5646 | $5995 |
| 2027-08-29 | $5904 | $5727 | $6081 |
| 2027-08-30 | $5960 | $5781 | $6139 |
| 2027-08-31 | $5788 | $5614 | $5961 |
| 2027 September | |||
| 2027-09-01 | $5540 | $5373 | $5706 |
| 2027-09-02 | $5649 | $5479 | $5818 |
| 2027-09-03 | $5607 | $5439 | $5775 |
| 2027-09-04 | $5460 | $5297 | $5624 |
| 2027-09-05 | $5649 | $5479 | $5818 |
| 2027-09-06 | $5777 | $5604 | $5951 |
| 2027-09-07 | $5786 | $5612 | $5959 |
| 2027-09-08 | $5882 | $5705 | $6058 |
| 2027-09-09 | $5852 | $5676 | $6027 |
| 2027-09-10 | $6929 | $6722 | $7137 |
| 2027-09-11 | $6127 | $5944 | $6311 |
| 2027-09-12 | $6024 | $5844 | $6205 |
| 2027-09-13 | $6030 | $5849 | $6210 |
| 2027-09-14 | $6282 | $6094 | $6471 |
| 2027-09-15 | $6170 | $5985 | $6355 |
| 2027-09-16 | $6144 | $5960 | $6329 |
| 2027-09-17 | $6134 | $5950 | $6318 |
| 2027-09-18 | $5558 | $5392 | $5725 |
| 2027-09-19 | $6291 | $6102 | $6480 |
| 2027-09-20 | $6396 | $6204 | $6588 |
| 2027-09-21 | $6447 | $6254 | $6641 |
| 2027-09-22 | $6502 | $6307 | $6697 |
| 2027-09-23 | $6493 | $6298 | $6688 |
| 2027-09-24 | $6503 | $6308 | $6698 |
| 2027-09-25 | $6436 | $6243 | $6629 |
| 2027-09-26 | $6489 | $6294 | $6683 |
| 2027-09-27 | $6266 | $6078 | $6454 |
| 2027-09-28 | $6594 | $6396 | $6792 |
| 2027-09-29 | $6878 | $6672 | $7085 |
| 2027-09-30 | $7291 | $7072 | $7510 |
| 2027 October | |||
| 2027-10-01 | $7197 | $6981 | $7413 |
| 2027-10-02 | $7533 | $7307 | $7759 |
| 2027-10-03 | $7494 | $7269 | $7719 |
| 2027-10-04 | $7330 | $7110 | $7550 |
| 2027-10-05 | $7442 | $7219 | $7666 |
| 2027-10-06 | $7977 | $7738 | $8217 |
| 2027-10-07 | $7973 | $7734 | $8212 |
| 2027-10-08 | $7937 | $7698 | $8175 |
| 2027-10-09 | $7865 | $7629 | $8101 |
| 2027-10-10 | $7615 | $7387 | $7844 |
| 2027-10-11 | $7710 | $7479 | $7942 |
| 2027-10-12 | $7863 | $7627 | $8099 |
| 2027-10-13 | $7907 | $7670 | $8145 |
| 2027-10-14 | $7909 | $7672 | $8147 |
| 2027-10-15 | $8091 | $7848 | $8334 |
| 2027-10-16 | $7885 | $7649 | $8122 |
| 2027-10-17 | $8093 | $7850 | $8336 |
| 2027-10-18 | $8207 | $7961 | $8453 |
| 2027-10-19 | $8166 | $7921 | $8411 |
| 2027-10-20 | $8121 | $7878 | $8365 |
| 2027-10-21 | $8100 | $7857 | $8343 |
| 2027-10-22 | $7961 | $7722 | $8200 |
| 2027-10-23 | $7876 | $7639 | $8112 |
| 2027-10-24 | $8162 | $7917 | $8407 |
| 2027-10-25 | $8008 | $7768 | $8248 |
| 2027-10-26 | $7568 | $7341 | $7795 |
| 2027-10-27 | $7467 | $7243 | $7691 |
| 2027-10-28 | $7607 | $7379 | $7835 |
| 2027-10-29 | $7569 | $7342 | $7796 |
| 2027-10-30 | $7583 | $7355 | $7810 |
| 2027-10-31 | $7704 | $7473 | $7935 |
| 2027 November | |||
| 2027-11-01 | $8461 | $8207 | $8714 |
| 2027-11-02 | $8265 | $8017 | $8513 |
| 2027-11-03 | $8526 | $8270 | $8781 |