Current renBTC price: â–¼ 16,027.88 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6266 | $6078 | $6454 |
| 2027-01-02 | $6341 | $6150 | $6531 |
| 2027-01-03 | $5820 | $5645 | $5994 |
| 2027-01-04 | $6325 | $6136 | $6515 |
| 2027-01-05 | $6329 | $6139 | $6519 |
| 2027-01-06 | $6361 | $6170 | $6552 |
| 2027-01-07 | $6141 | $5957 | $6326 |
| 2027-01-08 | $6475 | $6280 | $6669 |
| 2027-01-09 | $6558 | $6361 | $6754 |
| 2027-01-10 | $6608 | $6410 | $6806 |
| 2027-01-11 | $6470 | $6276 | $6664 |
| 2027-01-12 | $6408 | $6215 | $6600 |
| 2027-01-13 | $6248 | $6061 | $6436 |
| 2027-01-14 | $6186 | $6001 | $6372 |
| 2027-01-15 | $6082 | $5900 | $6265 |
| 2027-01-16 | $5969 | $5790 | $6148 |
| 2027-01-17 | $5982 | $5802 | $6161 |
| 2027-01-18 | $5945 | $5766 | $6123 |
| 2027-01-19 | $6224 | $6037 | $6411 |
| 2027-01-20 | $6209 | $6023 | $6396 |
| 2027-01-21 | $6330 | $6141 | $6520 |
| 2027-01-22 | $6687 | $6486 | $6887 |
| 2027-01-23 | $6723 | $6521 | $6925 |
| 2027-01-24 | $6665 | $6465 | $6865 |
| 2027-01-25 | $6427 | $6234 | $6619 |
| 2027-01-26 | $6167 | $5982 | $6353 |
| 2027-01-27 | $5988 | $5809 | $6168 |
| 2027-01-28 | $6232 | $6045 | $6419 |
| 2027-01-29 | $6389 | $6197 | $6581 |
| 2027-01-30 | $6446 | $6252 | $6639 |
| 2027-01-31 | $6511 | $6316 | $6707 |
| 2027 February | |||
| 2027-02-01 | $6436 | $6243 | $6629 |
| 2027-02-02 | $6921 | $6713 | $7129 |
| 2027-02-03 | $7161 | $6946 | $7376 |
| 2027-02-04 | $7172 | $6957 | $7388 |
| 2027-02-05 | $7113 | $6899 | $7326 |
| 2027-02-06 | $7006 | $6796 | $7216 |
| 2027-02-07 | $6969 | $6760 | $7178 |
| 2027-02-08 | $7007 | $6797 | $7217 |
| 2027-02-09 | $6592 | $6394 | $6789 |
| 2027-02-10 | $6546 | $6350 | $6743 |
| 2027-02-11 | $7084 | $6871 | $7296 |
| 2027-02-12 | $7357 | $7137 | $7578 |
| 2027-02-13 | $7356 | $7135 | $7576 |
| 2027-02-14 | $7294 | $7075 | $7513 |
| 2027-02-15 | $7193 | $6978 | $7409 |
| 2027-02-16 | $7124 | $6910 | $7338 |
| 2027-02-17 | $7134 | $6920 | $7348 |
| 2027-02-18 | $7049 | $6838 | $7261 |
| 2027-02-19 | $6987 | $6777 | $7197 |
| 2027-02-20 | $7155 | $6941 | $7370 |
| 2027-02-21 | $7091 | $6878 | $7304 |
| 2027-02-22 | $7152 | $6938 | $7367 |
| 2027-02-23 | $7352 | $7131 | $7572 |
| 2027-02-24 | $7161 | $6946 | $7375 |
| 2027-02-25 | $7392 | $7170 | $7614 |
| 2027-02-26 | $7416 | $7194 | $7639 |
| 2027-02-27 | $7555 | $7329 | $7782 |
| 2027-02-28 | $7542 | $7316 | $7769 |
| 2027 March | |||
| 2027-03-01 | $7485 | $7260 | $7709 |
| 2027-03-02 | $7413 | $7191 | $7635 |
| 2027-03-03 | $7368 | $7147 | $7589 |
| 2027-03-04 | $7230 | $7013 | $7447 |
| 2027-03-05 | $7209 | $6993 | $7426 |
| 2027-03-06 | $6511 | $6315 | $6706 |
| 2027-03-07 | $6544 | $6347 | $6740 |
| 2027-03-08 | $6664 | $6464 | $6864 |
| 2027-03-09 | $6638 | $6439 | $6837 |
| 2027-03-10 | $6692 | $6491 | $6893 |
| 2027-03-11 | $6659 | $6460 | $6859 |
| 2027-03-12 | $6688 | $6487 | $6888 |
| 2027-03-13 | $6268 | $6080 | $6456 |
| 2027-03-14 | $6285 | $6096 | $6473 |
| 2027-03-15 | $6158 | $5973 | $6343 |
| 2027-03-16 | $6330 | $6140 | $6520 |
| 2027-03-17 | $6194 | $6008 | $6380 |
| 2027-03-18 | $6144 | $5959 | $6328 |
| 2027-03-19 | $6278 | $6089 | $6466 |
| 2027-03-20 | $6140 | $5956 | $6324 |
| 2027-03-21 | $6120 | $5936 | $6303 |
| 2027-03-22 | $6164 | $5979 | $6349 |
| 2027-03-23 | $6208 | $6022 | $6394 |
| 2027-03-24 | $5988 | $5808 | $6168 |
| 2027-03-25 | $6058 | $5877 | $6240 |
| 2027-03-26 | $5986 | $5806 | $6166 |
| 2027-03-27 | $6615 | $6417 | $6814 |
| 2027-03-28 | $6653 | $6453 | $6853 |
| 2027-03-29 | $6665 | $6465 | $6865 |
| 2027-03-30 | $6781 | $6578 | $6985 |
| 2027-03-31 | $6301 | $6112 | $6490 |
| 2027 April | |||
| 2027-04-01 | $6359 | $6169 | $6550 |
| 2027-04-02 | $6113 | $5929 | $6296 |
| 2027-04-03 | $6168 | $5983 | $6353 |
| 2027-04-04 | $6193 | $6007 | $6378 |
| 2027-04-05 | $5985 | $5806 | $6165 |
| 2027-04-06 | $6112 | $5929 | $6296 |
| 2027-04-07 | $5923 | $5746 | $6101 |
| 2027-04-08 | $5659 | $5489 | $5829 |
| 2027-04-09 | $6107 | $5923 | $6290 |
| 2027-04-10 | $5942 | $5764 | $6120 |
| 2027-04-11 | $5853 | $5678 | $6029 |
| 2027-04-12 | $5812 | $5638 | $5987 |
| 2027-04-13 | $5934 | $5756 | $6112 |
| 2027-04-14 | $5897 | $5720 | $6074 |
| 2027-04-15 | $6096 | $5913 | $6279 |
| 2027-04-16 | $6031 | $5850 | $6212 |
| 2027-04-17 | $6124 | $5940 | $6308 |
| 2027-04-18 | $5981 | $5802 | $6161 |
| 2027-04-19 | $5873 | $5697 | $6050 |
| 2027-04-20 | $6061 | $5880 | $6243 |
| 2027-04-21 | $6260 | $6072 | $6448 |
| 2027-04-22 | $6233 | $6046 | $6420 |
| 2027-04-23 | $6159 | $5974 | $6343 |
| 2027-04-24 | $6027 | $5846 | $6208 |
| 2027-04-25 | $6002 | $5822 | $6182 |
| 2027-04-26 | $5988 | $5808 | $6167 |
| 2027-04-27 | $5891 | $5714 | $6068 |
| 2027-04-28 | $5882 | $5706 | $6058 |
| 2027-04-29 | $5878 | $5702 | $6055 |
| 2027-04-30 | $5963 | $5784 | $6142 |
| 2027 May | |||
| 2027-05-01 | $5912 | $5734 | $6089 |
| 2027-05-02 | $5873 | $5697 | $6050 |
| 2027-05-03 | $5956 | $5778 | $6135 |
| 2027-05-04 | $6041 | $5860 | $6222 |
| 2027-05-05 | $5988 | $5808 | $6168 |
| 2027-05-06 | $5874 | $5698 | $6050 |
| 2027-05-07 | $5870 | $5694 | $6046 |
| 2027-05-08 | $5920 | $5743 | $6098 |
| 2027-05-09 | $5924 | $5746 | $6102 |
| 2027-05-10 | $6049 | $5868 | $6231 |
| 2027-05-11 | $5971 | $5792 | $6150 |
| 2027-05-12 | $6187 | $6002 | $6373 |
| 2027-05-13 | $6429 | $6236 | $6622 |
| 2027-05-14 | $6264 | $6076 | $6452 |
| 2027-05-15 | $6360 | $6169 | $6551 |
| 2027-05-16 | $6452 | $6259 | $6646 |
| 2027-05-17 | $6398 | $6206 | $6590 |
| 2027-05-18 | $6317 | $6128 | $6507 |
| 2027-05-19 | $6326 | $6137 | $6516 |
| 2027-05-20 | $6239 | $6052 | $6426 |
| 2027-05-21 | $6221 | $6034 | $6407 |
| 2027-05-22 | $6522 | $6326 | $6717 |
| 2027-05-23 | $6539 | $6343 | $6735 |
| 2027-05-24 | $6438 | $6245 | $6631 |
| 2027-05-25 | $6307 | $6118 | $6497 |
| 2027-05-26 | $5714 | $5543 | $5885 |
| 2027-05-27 | $4894 | $4747 | $5040 |
| 2027-05-28 | $5510 | $5344 | $5675 |
| 2027-05-29 | $5399 | $5237 | $5561 |
| 2027-05-30 | $5202 | $5046 | $5358 |
| 2027-05-31 | $5076 | $4923 | $5228 |
| 2027 June | |||
| 2027-06-01 | $5143 | $4988 | $5297 |
| 2027-06-02 | $5219 | $5062 | $5375 |
| 2027-06-03 | $5117 | $4964 | $5271 |
| 2027-06-04 | $5115 | $4962 | $5268 |
| 2027-06-05 | $5153 | $4999 | $5308 |
| 2027-06-06 | $5156 | $5001 | $5311 |
| 2027-06-07 | $4994 | $4844 | $5143 |
| 2027-06-08 | $4893 | $4746 | $5039 |
| 2027-06-09 | $4999 | $4849 | $5149 |
| 2027-06-10 | $5145 | $4990 | $5299 |
| 2027-06-11 | $5117 | $4963 | $5270 |
| 2027-06-12 | $5109 | $4956 | $5262 |
| 2027-06-13 | $5086 | $4934 | $5239 |
| 2027-06-14 | $5092 | $4939 | $5244 |
| 2027-06-15 | $5078 | $4926 | $5230 |
| 2027-06-16 | $5139 | $4985 | $5294 |
| 2027-06-17 | $5330 | $5170 | $5490 |
| 2027-06-18 | $5265 | $5107 | $5423 |
| 2027-06-19 | $5291 | $5132 | $5449 |
| 2027-06-20 | $5186 | $5031 | $5342 |
| 2027-06-21 | $5284 | $5126 | $5443 |
| 2027-06-22 | $5278 | $5119 | $5436 |
| 2027-06-23 | $5332 | $5172 | $5492 |
| 2027-06-24 | $5229 | $5072 | $5386 |
| 2027-06-25 | $5395 | $5233 | $5557 |
| 2027-06-26 | $5344 | $5184 | $5505 |
| 2027-06-27 | $5338 | $5178 | $5499 |
| 2027-06-28 | $5326 | $5166 | $5486 |
| 2027-06-29 | $5415 | $5252 | $5577 |
| 2027-06-30 | $5493 | $5328 | $5658 |
| 2027 July | |||
| 2027-07-01 | $5545 | $5378 | $5711 |
| 2027-07-02 | $5384 | $5223 | $5546 |
| 2027-07-03 | $5154 | $4999 | $5308 |
| 2027-07-04 | $5255 | $5098 | $5413 |
| 2027-07-05 | $5216 | $5060 | $5373 |
| 2027-07-06 | $5080 | $4928 | $5232 |
| 2027-07-07 | $5255 | $5098 | $5413 |
| 2027-07-08 | $5375 | $5214 | $5536 |
| 2027-07-09 | $5383 | $5221 | $5544 |
| 2027-07-10 | $5472 | $5308 | $5636 |
| 2027-07-11 | $5444 | $5281 | $5607 |
| 2027-07-12 | $6447 | $6253 | $6640 |
| 2027-07-13 | $5701 | $5530 | $5872 |
| 2027-07-14 | $5605 | $5437 | $5773 |
| 2027-07-15 | $5610 | $5441 | $5778 |
| 2027-07-16 | $5845 | $5669 | $6020 |
| 2027-07-17 | $5740 | $5568 | $5912 |
| 2027-07-18 | $5716 | $5545 | $5888 |
| 2027-07-19 | $5707 | $5536 | $5878 |
| 2027-07-20 | $5171 | $5016 | $5326 |
| 2027-07-21 | $5853 | $5677 | $6028 |
| 2027-07-22 | $5950 | $5772 | $6129 |
| 2027-07-23 | $5998 | $5818 | $6178 |
| 2027-07-24 | $6049 | $5868 | $6231 |
| 2027-07-25 | $6041 | $5859 | $6222 |
| 2027-07-26 | $6050 | $5869 | $6232 |
| 2027-07-27 | $5988 | $5808 | $6167 |
| 2027-07-28 | $6037 | $5856 | $6218 |
| 2027-07-29 | $5829 | $5654 | $6004 |
| 2027-07-30 | $6135 | $5951 | $6319 |
| 2027-07-31 | $6399 | $6207 | $6591 |
| 2027 August | |||
| 2027-08-01 | $6783 | $6579 | $6986 |
| 2027-08-02 | $6696 | $6495 | $6897 |
| 2027-08-03 | $7009 | $6798 | $7219 |
| 2027-08-04 | $6972 | $6763 | $7181 |
| 2027-08-05 | $6819 | $6615 | $7024 |
| 2027-08-06 | $6924 | $6716 | $7132 |
| 2027-08-07 | $7422 | $7199 | $7644 |
| 2027-08-08 | $7418 | $7195 | $7640 |
| 2027-08-09 | $7384 | $7162 | $7605 |
| 2027-08-10 | $7317 | $7098 | $7537 |
| 2027-08-11 | $7085 | $6872 | $7297 |
| 2027-08-12 | $7173 | $6958 | $7388 |
| 2027-08-13 | $7315 | $7096 | $7535 |
| 2027-08-14 | $7357 | $7136 | $7577 |
| 2027-08-15 | $7358 | $7138 | $7579 |
| 2027-08-16 | $7527 | $7301 | $7753 |
| 2027-08-17 | $7336 | $7116 | $7556 |
| 2027-08-18 | $7529 | $7303 | $7755 |
| 2027-08-19 | $7635 | $7406 | $7864 |
| 2027-08-20 | $7597 | $7369 | $7825 |
| 2027-08-21 | $7556 | $7329 | $7782 |
| 2027-08-22 | $7536 | $7310 | $7762 |
| 2027-08-23 | $7406 | $7184 | $7628 |
| 2027-08-24 | $7327 | $7107 | $7547 |
| 2027-08-25 | $7593 | $7366 | $7821 |
| 2027-08-26 | $7450 | $7227 | $7674 |
| 2027-08-27 | $7041 | $6830 | $7252 |
| 2027-08-28 | $6946 | $6738 | $7155 |
| 2027-08-29 | $7077 | $6865 | $7289 |
| 2027-08-30 | $7042 | $6831 | $7253 |
| 2027-08-31 | $7054 | $6843 | $7266 |
| 2027 September | |||
| 2027-09-01 | $7168 | $6953 | $7383 |
| 2027-09-02 | $7871 | $7635 | $8107 |
| 2027-09-03 | $7690 | $7459 | $7920 |
| 2027-09-04 | $7932 | $7694 | $8170 |
| 2027-09-05 | $7881 | $7645 | $8118 |
| 2027-09-06 | $7770 | $7537 | $8003 |
| 2027-09-07 | $7954 | $7715 | $8192 |
| 2027-09-08 | $7795 | $7561 | $8029 |
| 2027-09-09 | $7722 | $7490 | $7953 |
| 2027-09-10 | $7642 | $7412 | $7871 |
| 2027-09-11 | $7456 | $7232 | $7679 |
| 2027-09-12 | $7441 | $7217 | $7664 |
| 2027-09-13 | $7622 | $7394 | $7851 |
| 2027-09-14 | $7623 | $7394 | $7852 |
| 2027-09-15 | $7477 | $7253 | $7702 |
| 2027-09-16 | $7650 | $7420 | $7879 |
| 2027-09-17 | $7708 | $7476 | $7939 |
| 2027-09-18 | $7395 | $7173 | $7616 |
| 2027-09-19 | $7371 | $7150 | $7592 |
| 2027-09-20 | $7399 | $7177 | $7621 |
| 2027-09-21 | $7483 | $7259 | $7708 |
| 2027-09-22 | $7225 | $7008 | $7441 |
| 2027-09-23 | $7075 | $6863 | $7287 |
| 2027-09-24 | $6611 | $6413 | $6809 |
| 2027-09-25 | $6611 | $6412 | $6809 |
| 2027-09-26 | $6827 | $6622 | $7032 |
| 2027-09-27 | $7046 | $6835 | $7257 |
| 2027-09-28 | $7670 | $7440 | $7901 |
| 2027-09-29 | $7862 | $7626 | $8098 |
| 2027-09-30 | $7783 | $7550 | $8017 |
| 2027 October | |||
| 2027-10-01 | $7971 | $7732 | $8210 |
| 2027-10-02 | $8768 | $8505 | $9031 |
| 2027-10-03 | $8689 | $8428 | $8950 |
| 2027-10-04 | $9006 | $8736 | $9276 |
| 2027-10-05 | $8978 | $8709 | $9247 |
| 2027-10-06 | $9166 | $8891 | $9441 |
| 2027-10-07 | $9173 | $8897 | $9448 |
| 2027-10-08 | $9584 | $9297 | $9872 |
| 2027-10-09 | $9335 | $9055 | $9615 |
| 2027-10-10 | $9264 | $8986 | $9542 |
| 2027-10-11 | $9613 | $9325 | $9901 |
| 2027-10-12 | $9526 | $9240 | $9812 |
| 2027-10-13 | $9564 | $9278 | $9851 |
| 2027-10-14 | $10483 | $10169 | $10798 |
| 2027-10-15 | $9251 | $8973 | $9528 |
| 2027-10-16 | $9726 | $9434 | $10018 |
| 2027-10-17 | $10317 | $10007 | $10626 |
| 2027-10-18 | $10224 | $9917 | $10531 |
| 2027-10-19 | $10688 | $10367 | $11009 |
| 2027-10-20 | $10942 | $10614 | $11270 |
| 2027-10-21 | $10645 | $10326 | $10965 |
| 2027-10-22 | $9941 | $9642 | $10239 |
| 2027-10-23 | $10026 | $9725 | $10327 |
| 2027-10-24 | $9733 | $9441 | $10025 |
| 2027-10-25 | $10010 | $9710 | $10311 |
| 2027-10-26 | $10000 | $9700 | $10300 |
| 2027-10-27 | $10578 | $10260 | $10895 |
| 2027-10-28 | $10515 | $10200 | $10831 |
| 2027-10-29 | $10653 | $10333 | $10972 |
| 2027-10-30 | $10575 | $10258 | $10892 |
| 2027-10-31 | $10193 | $9888 | $10499 |
| 2027 November | |||
| 2027-11-01 | $10496 | $10181 | $10811 |
| 2027-11-02 | $10075 | $9773 | $10378 |
| 2027-11-03 | $10236 | $9929 | $10543 |