Current renBTC price: â–¼ 16,027.88 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10031 | $9730 | $10332 |
| 2030-01-02 | $9793 | $9499 | $10087 |
| 2030-01-03 | $9779 | $9486 | $10073 |
| 2030-01-04 | $9801 | $9507 | $10095 |
| 2030-01-05 | $9200 | $8924 | $9476 |
| 2030-01-06 | $9105 | $8832 | $9378 |
| 2030-01-07 | $9056 | $8784 | $9327 |
| 2030-01-08 | $9199 | $8923 | $9475 |
| 2030-01-09 | $9178 | $8903 | $9453 |
| 2030-01-10 | $8958 | $8689 | $9227 |
| 2030-01-11 | $9295 | $9016 | $9574 |
| 2030-01-12 | $9260 | $8982 | $9538 |
| 2030-01-13 | $9189 | $8913 | $9464 |
| 2030-01-14 | $9242 | $8964 | $9519 |
| 2030-01-15 | $9199 | $8923 | $9475 |
| 2030-01-16 | $9571 | $9284 | $9858 |
| 2030-01-17 | $9384 | $9102 | $9665 |
| 2030-01-18 | $9565 | $9279 | $9852 |
| 2030-01-19 | $9139 | $8864 | $9413 |
| 2030-01-20 | $9116 | $8842 | $9389 |
| 2030-01-21 | $9599 | $9311 | $9886 |
| 2030-01-22 | $9138 | $8864 | $9412 |
| 2030-01-23 | $9137 | $8863 | $9411 |
| 2030-01-24 | $9703 | $9412 | $9994 |
| 2030-01-25 | $9285 | $9007 | $9564 |
| 2030-01-26 | $9217 | $8940 | $9494 |
| 2030-01-27 | $9102 | $8829 | $9375 |
| 2030-01-28 | $9597 | $9309 | $9885 |
| 2030-01-29 | $9470 | $9186 | $9754 |
| 2030-01-30 | $9769 | $9476 | $10062 |
| 2030-01-31 | $9134 | $8860 | $9408 |
| 2030 February | |||
| 2030-02-01 | $9401 | $9119 | $9683 |
| 2030-02-02 | $9269 | $8990 | $9547 |
| 2030-02-03 | $9391 | $9110 | $9673 |
| 2030-02-04 | $9259 | $8981 | $9537 |
| 2030-02-05 | $9560 | $9273 | $9847 |
| 2030-02-06 | $9551 | $9264 | $9837 |
| 2030-02-07 | $8854 | $8588 | $9120 |
| 2030-02-08 | $9133 | $8859 | $9407 |
| 2030-02-09 | $8419 | $8166 | $8671 |
| 2030-02-10 | $8423 | $8170 | $8676 |
| 2030-02-11 | $8568 | $8311 | $8825 |
| 2030-02-12 | $8672 | $8412 | $8932 |
| 2030-02-13 | $8435 | $8182 | $8688 |
| 2030-02-14 | $9123 | $8849 | $9396 |
| 2030-02-15 | $8391 | $8139 | $8643 |
| 2030-02-16 | $8383 | $8131 | $8634 |
| 2030-02-17 | $8343 | $8092 | $8593 |
| 2030-02-18 | $8744 | $8481 | $9006 |
| 2030-02-19 | $9168 | $8893 | $9443 |
| 2030-02-20 | $8843 | $8578 | $9108 |
| 2030-02-21 | $9127 | $8853 | $9401 |
| 2030-02-22 | $9135 | $8861 | $9409 |
| 2030-02-23 | $9139 | $8865 | $9413 |
| 2030-02-24 | $9133 | $8859 | $9407 |
| 2030-02-25 | $8311 | $8061 | $8560 |
| 2030-02-26 | $9139 | $8865 | $9413 |
| 2030-02-27 | $9129 | $8855 | $9402 |
| 2030-02-28 | $9121 | $8847 | $9395 |
| 2030 March | |||
| 2030-03-01 | $9141 | $8867 | $9415 |
| 2030-03-02 | $9108 | $8835 | $9381 |
| 2030-03-03 | $9115 | $8841 | $9388 |
| 2030-03-04 | $9135 | $8861 | $9409 |
| 2030-03-05 | $9144 | $8870 | $9418 |
| 2030-03-06 | $9135 | $8861 | $9409 |
| 2030-03-07 | $9141 | $8867 | $9415 |
| 2030-03-08 | $9143 | $8868 | $9417 |
| 2030-03-09 | $9135 | $8861 | $9409 |
| 2030-03-10 | $9138 | $8863 | $9412 |
| 2030-03-11 | $9133 | $8859 | $9407 |
| 2030-03-12 | $9128 | $8854 | $9402 |
| 2030-03-13 | $9138 | $8863 | $9412 |
| 2030-03-14 | $9135 | $8860 | $9409 |
| 2030-03-15 | $9133 | $8859 | $9407 |
| 2030-03-16 | $9124 | $8850 | $9398 |
| 2030-03-17 | $9142 | $8868 | $9416 |
| 2030-03-18 | $9145 | $8871 | $9420 |
| 2030-03-19 | $8409 | $8157 | $8661 |
| 2030-03-20 | $8658 | $8399 | $8918 |
| 2030-03-21 | $9209 | $8933 | $9486 |
| 2030-03-22 | $9199 | $8923 | $9475 |
| 2030-03-23 | $9096 | $8823 | $9369 |
| 2030-03-24 | $9616 | $9327 | $9904 |
| 2030-03-25 | $9155 | $8881 | $9430 |
| 2030-03-26 | $9504 | $9219 | $9789 |
| 2030-03-27 | $9759 | $9466 | $10051 |
| 2030-03-28 | $9134 | $8860 | $9408 |
| 2030-03-29 | $9118 | $8844 | $9391 |
| 2030-03-30 | $9127 | $8853 | $9401 |
| 2030-03-31 | $9133 | $8859 | $9407 |
| 2030 April | |||
| 2030-04-01 | $9153 | $8878 | $9427 |
| 2030-04-02 | $9140 | $8866 | $9414 |
| 2030-04-03 | $9149 | $8874 | $9423 |
| 2030-04-04 | $9133 | $8859 | $9407 |
| 2030-04-05 | $9134 | $8860 | $9408 |
| 2030-04-06 | $9145 | $8870 | $9419 |
| 2030-04-07 | $9131 | $8857 | $9405 |
| 2030-04-08 | $9116 | $8843 | $9390 |
| 2030-04-09 | $9147 | $8873 | $9422 |
| 2030-04-10 | $9135 | $8861 | $9409 |
| 2030-04-11 | $9138 | $8864 | $9412 |
| 2030-04-12 | $9641 | $9351 | $9930 |
| 2030-04-13 | $9491 | $9206 | $9776 |
| 2030-04-14 | $9845 | $9549 | $10140 |
| 2030-04-15 | $9128 | $8854 | $9402 |
| 2030-04-16 | $9603 | $9315 | $9891 |
| 2030-04-17 | $9861 | $9566 | $10157 |
| 2030-04-18 | $9125 | $8851 | $9398 |
| 2030-04-19 | $9133 | $8859 | $9407 |
| 2030-04-20 | $9132 | $8858 | $9406 |
| 2030-04-21 | $9130 | $8856 | $9404 |
| 2030-04-22 | $9132 | $8858 | $9406 |
| 2030-04-23 | $9116 | $8842 | $9389 |
| 2030-04-24 | $9132 | $8858 | $9406 |
| 2030-04-25 | $9130 | $8856 | $9403 |
| 2030-04-26 | $9137 | $8862 | $9411 |
| 2030-04-27 | $9116 | $8842 | $9389 |
| 2030-04-28 | $9110 | $8837 | $9383 |
| 2030-04-29 | $9139 | $8865 | $9413 |
| 2030-04-30 | $9125 | $8851 | $9398 |
| 2030 May | |||
| 2030-05-01 | $9138 | $8864 | $9412 |
| 2030-05-02 | $9126 | $8852 | $9400 |
| 2030-05-03 | $9149 | $8874 | $9423 |
| 2030-05-04 | $9136 | $8862 | $9410 |
| 2030-05-05 | $9129 | $8855 | $9402 |
| 2030-05-06 | $9125 | $8851 | $9398 |
| 2030-05-07 | $9130 | $8856 | $9403 |
| 2030-05-08 | $9128 | $8855 | $9402 |
| 2030-05-09 | $9135 | $8861 | $9409 |
| 2030-05-10 | $9139 | $8865 | $9413 |
| 2030-05-11 | $9120 | $8846 | $9394 |
| 2030-05-12 | $9126 | $8852 | $9399 |
| 2030-05-13 | $9133 | $8859 | $9407 |
| 2030-05-14 | $9143 | $8869 | $9417 |
| 2030-05-15 | $9134 | $8860 | $9408 |
| 2030-05-16 | $9127 | $8853 | $9401 |
| 2030-05-17 | $9133 | $8859 | $9407 |
| 2030-05-18 | $9126 | $8852 | $9399 |
| 2030-05-19 | $9132 | $8858 | $9406 |
| 2030-05-20 | $9113 | $8840 | $9386 |
| 2030-05-21 | $9119 | $8846 | $9393 |
| 2030-05-22 | $9123 | $8850 | $9397 |
| 2030-05-23 | $9134 | $8860 | $9408 |
| 2030-05-24 | $9132 | $8858 | $9406 |
| 2030-05-25 | $9167 | $8892 | $9442 |
| 2030-05-26 | $9131 | $8857 | $9405 |
| 2030-05-27 | $9134 | $8860 | $9408 |
| 2030-05-28 | $9144 | $8870 | $9419 |
| 2030-05-29 | $9129 | $8855 | $9403 |
| 2030-05-30 | $9135 | $8861 | $9410 |
| 2030-05-31 | $9127 | $8853 | $9400 |
| 2030 June | |||
| 2030-06-01 | $9142 | $8868 | $9416 |
| 2030-06-02 | $9130 | $8856 | $9404 |
| 2030-06-03 | $9125 | $8851 | $9399 |
| 2030-06-04 | $9152 | $8878 | $9427 |
| 2030-06-05 | $9122 | $8848 | $9396 |
| 2030-06-06 | $9106 | $8833 | $9379 |
| 2030-06-07 | $9123 | $8849 | $9397 |
| 2030-06-08 | $9113 | $8840 | $9386 |
| 2030-06-09 | $9118 | $8844 | $9391 |
| 2030-06-10 | $9133 | $8859 | $9407 |
| 2030-06-11 | $9140 | $8866 | $9414 |
| 2030-06-12 | $9130 | $8856 | $9404 |
| 2030-06-13 | $9142 | $8868 | $9416 |
| 2030-06-14 | $9119 | $8845 | $9392 |
| 2030-06-15 | $9139 | $8865 | $9414 |
| 2030-06-16 | $9130 | $8857 | $9404 |
| 2030-06-17 | $9128 | $8854 | $9402 |
| 2030-06-18 | $9145 | $8871 | $9419 |
| 2030-06-19 | $9132 | $8858 | $9406 |
| 2030-06-20 | $9149 | $8874 | $9423 |
| 2030-06-21 | $9093 | $8820 | $9365 |
| 2030-06-22 | $9136 | $8862 | $9410 |
| 2030-06-23 | $9139 | $8865 | $9413 |
| 2030-06-24 | $9142 | $8867 | $9416 |
| 2030-06-25 | $9129 | $8855 | $9403 |
| 2030-06-26 | $9164 | $8889 | $9439 |
| 2030-06-27 | $9116 | $8843 | $9390 |
| 2030-06-28 | $9124 | $8850 | $9397 |
| 2030-06-29 | $9124 | $8850 | $9397 |
| 2030-06-30 | $9111 | $8837 | $9384 |
| 2030 July | |||
| 2030-07-01 | $9162 | $8887 | $9437 |
| 2030-07-02 | $9124 | $8850 | $9397 |
| 2030-07-03 | $9135 | $8861 | $9409 |
| 2030-07-04 | $9127 | $8853 | $9401 |
| 2030-07-05 | $9145 | $8871 | $9420 |
| 2030-07-06 | $9127 | $8853 | $9401 |
| 2030-07-07 | $9127 | $8853 | $9401 |
| 2030-07-08 | $9126 | $8852 | $9399 |
| 2030-07-09 | $9141 | $8866 | $9415 |
| 2030-07-10 | $9130 | $8856 | $9404 |
| 2030-07-11 | $9128 | $8854 | $9402 |
| 2030-07-12 | $9111 | $8838 | $9384 |
| 2030-07-13 | $9124 | $8850 | $9397 |
| 2030-07-14 | $9744 | $9452 | $10037 |
| 2030-07-15 | $10506 | $10191 | $10821 |
| 2030-07-16 | $10536 | $10220 | $10852 |
| 2030-07-17 | $10847 | $10521 | $11172 |
| 2030-07-18 | $10213 | $9906 | $10519 |
| 2030-07-19 | $9153 | $8879 | $9428 |
| 2030-07-20 | $9315 | $9035 | $9594 |
| 2030-07-21 | $8865 | $8599 | $9131 |
| 2030-07-22 | $8705 | $8444 | $8966 |
| 2030-07-23 | $8660 | $8400 | $8920 |
| 2030-07-24 | $8530 | $8275 | $8786 |
| 2030-07-25 | $9317 | $9038 | $9597 |
| 2030-07-26 | $9077 | $8804 | $9349 |
| 2030-07-27 | $9528 | $9242 | $9814 |
| 2030-07-28 | $9119 | $8846 | $9393 |
| 2030-07-29 | $9140 | $8865 | $9414 |
| 2030-07-30 | $9212 | $8936 | $9489 |
| 2030-07-31 | $9638 | $9349 | $9927 |
| 2030 August | |||
| 2030-08-01 | $9773 | $9479 | $10066 |
| 2030-08-02 | $10278 | $9969 | $10586 |
| 2030-08-03 | $10544 | $10228 | $10860 |
| 2030-08-04 | $10871 | $10545 | $11198 |
| 2030-08-05 | $10783 | $10460 | $11107 |
| 2030-08-06 | $11507 | $11162 | $11852 |
| 2030-08-07 | $11204 | $10868 | $11540 |
| 2030-08-08 | $10554 | $10237 | $10870 |
| 2030-08-09 | $10708 | $10387 | $11029 |
| 2030-08-10 | $11073 | $10740 | $11405 |
| 2030-08-11 | $10864 | $10538 | $11190 |
| 2030-08-12 | $11026 | $10696 | $11357 |
| 2030-08-13 | $10988 | $10659 | $11318 |
| 2030-08-14 | $10830 | $10505 | $11155 |
| 2030-08-15 | $10272 | $9964 | $10580 |
| 2030-08-16 | $10290 | $9982 | $10599 |
| 2030-08-17 | $9955 | $9656 | $10253 |
| 2030-08-18 | $9730 | $9438 | $10021 |
| 2030-08-19 | $10351 | $10040 | $10662 |
| 2030-08-20 | $10524 | $10209 | $10840 |
| 2030-08-21 | $10524 | $10208 | $10839 |
| 2030-08-22 | $10838 | $10513 | $11163 |
| 2030-08-23 | $11078 | $10746 | $11411 |
| 2030-08-24 | $11128 | $10794 | $11462 |
| 2030-08-25 | $11111 | $10777 | $11444 |
| 2030-08-26 | $11173 | $10838 | $11509 |
| 2030-08-27 | $10838 | $10513 | $11163 |
| 2030-08-28 | $11027 | $10696 | $11358 |
| 2030-08-29 | $11029 | $10698 | $11360 |
| 2030-08-30 | $10928 | $10600 | $11256 |
| 2030-08-31 | $10586 | $10269 | $10904 |
| 2030 September | |||
| 2030-09-01 | $10979 | $10650 | $11308 |
| 2030-09-02 | $10985 | $10655 | $11314 |
| 2030-09-03 | $11267 | $10929 | $11605 |
| 2030-09-04 | $11337 | $10997 | $11678 |
| 2030-09-05 | $11289 | $10951 | $11628 |
| 2030-09-06 | $11943 | $11585 | $12301 |
| 2030-09-07 | $11898 | $11541 | $12255 |
| 2030-09-08 | $11921 | $11563 | $12279 |
| 2030-09-09 | $11610 | $11262 | $11958 |
| 2030-09-10 | $11446 | $11103 | $11789 |
| 2030-09-11 | $10575 | $10258 | $10892 |
| 2030-09-12 | $10511 | $10195 | $10826 |
| 2030-09-13 | $10673 | $10353 | $10993 |
| 2030-09-14 | $10189 | $9883 | $10494 |
| 2030-09-15 | $9743 | $9450 | $10035 |
| 2030-09-16 | $9642 | $9353 | $9931 |
| 2030-09-17 | $9446 | $9162 | $9729 |
| 2030-09-18 | $9270 | $8992 | $9548 |
| 2030-09-19 | $10209 | $9902 | $10515 |
| 2030-09-20 | $10390 | $10079 | $10702 |
| 2030-09-21 | $10361 | $10050 | $10671 |
| 2030-09-22 | $10130 | $9826 | $10434 |
| 2030-09-23 | $10926 | $10599 | $11254 |
| 2030-09-24 | $10899 | $10572 | $11226 |
| 2030-09-25 | $10632 | $10313 | $10951 |
| 2030-09-26 | $10820 | $10496 | $11145 |
| 2030-09-27 | $10014 | $9713 | $10314 |
| 2030-09-28 | $10842 | $10516 | $11167 |
| 2030-09-29 | $10653 | $10333 | $10973 |
| 2030-09-30 | $10823 | $10498 | $11147 |
| 2030 October | |||
| 2030-10-01 | $11166 | $10831 | $11501 |
| 2030-10-02 | $10982 | $10653 | $11311 |
| 2030-10-03 | $10567 | $10250 | $10884 |
| 2030-10-04 | $10732 | $10410 | $11054 |
| 2030-10-05 | $9316 | $9036 | $9595 |
| 2030-10-06 | $9369 | $9088 | $9650 |
| 2030-10-07 | $9441 | $9158 | $9724 |
| 2030-10-08 | $8810 | $8546 | $9075 |
| 2030-10-09 | $8729 | $8467 | $8991 |
| 2030-10-10 | $8194 | $7948 | $8440 |
| 2030-10-11 | $8113 | $7870 | $8357 |
| 2030-10-12 | $6960 | $6752 | $7169 |
| 2030-10-13 | $7670 | $7439 | $7900 |
| 2030-10-14 | $7014 | $6804 | $7225 |
| 2030-10-15 | $7073 | $6861 | $7286 |
| 2030-10-16 | $6567 | $6370 | $6764 |
| 2030-10-17 | $7305 | $7086 | $7524 |
| 2030-10-18 | $7233 | $7016 | $7450 |
| 2030-10-19 | $7424 | $7201 | $7647 |
| 2030-10-20 | $7260 | $7042 | $7478 |
| 2030-10-21 | $6787 | $6584 | $6991 |
| 2030-10-22 | $6554 | $6358 | $6751 |
| 2030-10-23 | $6733 | $6531 | $6935 |
| 2030-10-24 | $7062 | $6850 | $7274 |
| 2030-10-25 | $6926 | $6718 | $7133 |
| 2030-10-26 | $7103 | $6890 | $7316 |
| 2030-10-27 | $7385 | $7163 | $7606 |
| 2030-10-28 | $6971 | $6762 | $7180 |
| 2030-10-29 | $6710 | $6509 | $6911 |
| 2030-10-30 | $6765 | $6562 | $6967 |
| 2030-10-31 | $6342 | $6152 | $6533 |
| 2030 November | |||
| 2030-11-01 | $6303 | $6114 | $6492 |
| 2030-11-02 | $7034 | $6823 | $7245 |