Current renBTC price: â–¼ 16,176.02 USD (-0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $29136 | $28262 | $30010 |
2029-01-02 | $31085 | $30152 | $32018 |
2029-01-03 | $30588 | $29670 | $31506 |
2029-01-04 | $30405 | $29493 | $31317 |
2029-01-05 | $30836 | $29911 | $31761 |
2029-01-06 | $32599 | $31621 | $33577 |
2029-01-07 | $31830 | $30875 | $32784 |
2029-01-08 | $32787 | $31804 | $33771 |
2029-01-09 | $32361 | $31390 | $33332 |
2029-01-10 | $29956 | $29058 | $30855 |
2029-01-11 | $30098 | $29195 | $31001 |
2029-01-12 | $29840 | $28945 | $30735 |
2029-01-13 | $29875 | $28979 | $30772 |
2029-01-14 | $29915 | $29018 | $30813 |
2029-01-15 | $29879 | $28982 | $30775 |
2029-01-16 | $28954 | $28085 | $29823 |
2029-01-17 | $29134 | $28260 | $30008 |
2029-01-18 | $29412 | $28530 | $30295 |
2029-01-19 | $28896 | $28029 | $29763 |
2029-01-20 | $28237 | $27389 | $29084 |
2029-01-21 | $27070 | $26258 | $27882 |
2029-01-22 | $27664 | $26834 | $28494 |
2029-01-23 | $27468 | $26644 | $28293 |
2029-01-24 | $29143 | $28269 | $30018 |
2029-01-25 | $29256 | $28378 | $30134 |
2029-01-26 | $30083 | $29180 | $30985 |
2029-01-27 | $30183 | $29278 | $31089 |
2029-01-28 | $30244 | $29337 | $31152 |
2029-01-29 | $29499 | $28614 | $30383 |
2029-01-30 | $29857 | $28961 | $30752 |
2029-01-31 | $31275 | $30337 | $32213 |
2029 February | |||
2029-02-01 | $30003 | $29103 | $30903 |
2029-02-02 | $30417 | $29505 | $31330 |
2029-02-03 | $30380 | $29469 | $31292 |
2029-02-04 | $30265 | $29357 | $31173 |
2029-02-05 | $31457 | $30514 | $32401 |
2029-02-06 | $31351 | $30411 | $32292 |
2029-02-07 | $32763 | $31780 | $33746 |
2029-02-08 | $32834 | $31849 | $33819 |
2029-02-09 | $33301 | $32302 | $34300 |
2029-02-10 | $34905 | $33858 | $35952 |
2029-02-11 | $34299 | $33270 | $35328 |
2029-02-12 | $36069 | $34987 | $37151 |
2029-02-13 | $36853 | $35747 | $37958 |
2029-02-14 | $35833 | $34758 | $36908 |
2029-02-15 | $36136 | $35052 | $37220 |
2029-02-16 | $36192 | $35106 | $37277 |
2029-02-17 | $36505 | $35410 | $37601 |
2029-02-18 | $36767 | $35664 | $37870 |
2029-02-19 | $32615 | $31637 | $33594 |
2029-02-20 | $36080 | $34998 | $37162 |
2029-02-21 | $32548 | $31572 | $33525 |
2029-02-22 | $34899 | $33852 | $35946 |
2029-02-23 | $36362 | $35271 | $37453 |
2029-02-24 | $37643 | $36514 | $38772 |
2029-02-25 | $39334 | $38154 | $40514 |
2029-02-26 | $42265 | $40997 | $43533 |
2029-02-27 | $42079 | $40817 | $43342 |
2029-02-28 | $43216 | $41920 | $44513 |
2029 March | |||
2029-03-01 | $39389 | $38207 | $40571 |
2029-03-02 | $42757 | $41475 | $44040 |
2029-03-03 | $46561 | $45165 | $47958 |
2029-03-04 | $42775 | $41492 | $44059 |
2029-03-05 | $46505 | $45109 | $47900 |
2029-03-06 | $46440 | $45047 | $47833 |
2029-03-07 | $47338 | $45918 | $48758 |
2029-03-08 | $47461 | $46038 | $48885 |
2029-03-09 | $47513 | $46088 | $48938 |
2029-03-10 | $49729 | $48237 | $51221 |
2029-03-11 | $49046 | $47575 | $50518 |
2029-03-12 | $50114 | $48611 | $51618 |
2029-03-13 | $49447 | $47964 | $50930 |
2029-03-14 | $47157 | $45743 | $48572 |
2029-03-15 | $45864 | $44488 | $47240 |
2029-03-16 | $47045 | $45633 | $48456 |
2029-03-17 | $46755 | $45352 | $48157 |
2029-03-18 | $43532 | $42226 | $44838 |
2029-03-19 | $43458 | $42154 | $44761 |
2029-03-20 | $46007 | $44627 | $47387 |
2029-03-21 | $43678 | $42368 | $44989 |
2029-03-22 | $44879 | $43533 | $46225 |
2029-03-23 | $45227 | $43870 | $46584 |
2029-03-24 | $47787 | $46353 | $49220 |
2029-03-25 | $47230 | $45813 | $48647 |
2029-03-26 | $47788 | $46354 | $49221 |
2029-03-27 | $49034 | $47563 | $50505 |
2029-03-28 | $48277 | $46828 | $49725 |
2029-03-29 | $48580 | $47123 | $50038 |
2029-03-30 | $49152 | $47677 | $50626 |
2029-03-31 | $47359 | $45938 | $48780 |
2029 April | |||
2029-04-01 | $45634 | $44265 | $47003 |
2029-04-02 | $47381 | $45960 | $48803 |
2029-04-03 | $47112 | $45699 | $48525 |
2029-04-04 | $46939 | $45531 | $48347 |
2029-04-05 | $46099 | $44716 | $47482 |
2029-04-06 | $48146 | $46701 | $49590 |
2029-04-07 | $49572 | $48084 | $51059 |
2029-04-08 | $47956 | $46517 | $49395 |
2029-04-09 | $48567 | $47110 | $50024 |
2029-04-10 | $48942 | $47474 | $50410 |
2029-04-11 | $46502 | $45107 | $47897 |
2029-04-12 | $42692 | $41411 | $43973 |
2029-04-13 | $44314 | $42984 | $45643 |
2029-04-14 | $43962 | $42643 | $45281 |
2029-04-15 | $44032 | $42711 | $45353 |
2029-04-16 | $42058 | $40796 | $43320 |
2029-04-17 | $44190 | $42864 | $45515 |
2029-04-18 | $44649 | $43309 | $45988 |
2029-04-19 | $45235 | $43878 | $46592 |
2029-04-20 | $45407 | $44045 | $46769 |
2029-04-21 | $46172 | $44786 | $47557 |
2029-04-22 | $46568 | $45171 | $47965 |
2029-04-23 | $44808 | $43464 | $46152 |
2029-04-24 | $44771 | $43428 | $46114 |
2029-04-25 | $44114 | $42791 | $45438 |
2029-04-26 | $44328 | $42998 | $45657 |
2029-04-27 | $43879 | $42563 | $45196 |
2029-04-28 | $43657 | $42347 | $44966 |
2029-04-29 | $42115 | $40851 | $43378 |
2029-04-30 | $40280 | $39071 | $41488 |
2029 May | |||
2029-05-01 | $41142 | $39907 | $42376 |
2029-05-02 | $43560 | $42253 | $44867 |
2029-05-03 | $44176 | $42851 | $45502 |
2029-05-04 | $44365 | $43034 | $45696 |
2029-05-05 | $44184 | $42858 | $45509 |
2029-05-06 | $43827 | $42513 | $45142 |
2029-05-07 | $42532 | $41256 | $43808 |
2029-05-08 | $43826 | $42511 | $45140 |
2029-05-09 | $42137 | $40873 | $43401 |
2029-05-10 | $42130 | $40866 | $43394 |
2029-05-11 | $42354 | $41083 | $43624 |
2029-05-12 | $43658 | $42348 | $44967 |
2029-05-13 | $42532 | $41256 | $43808 |
2029-05-14 | $45675 | $44305 | $47045 |
2029-05-15 | $45225 | $43868 | $46582 |
2029-05-16 | $46471 | $45077 | $47866 |
2029-05-17 | $46360 | $44969 | $47751 |
2029-05-18 | $46096 | $44713 | $47479 |
2029-05-19 | $49313 | $47833 | $50792 |
2029-05-20 | $48961 | $47492 | $50430 |
2029-05-21 | $48103 | $46660 | $49546 |
2029-05-22 | $46824 | $45419 | $48229 |
2029-05-23 | $47878 | $46442 | $49315 |
2029-05-24 | $48124 | $46681 | $49568 |
2029-05-25 | $48034 | $46593 | $49475 |
2029-05-26 | $48784 | $47320 | $50247 |
2029-05-27 | $46656 | $45256 | $48055 |
2029-05-28 | $45698 | $44327 | $47069 |
2029-05-29 | $47346 | $45925 | $48766 |
2029-05-30 | $46862 | $45456 | $48268 |
2029-05-31 | $47311 | $45892 | $48730 |
2029 June | |||
2029-06-01 | $47122 | $45708 | $48536 |
2029-06-02 | $47724 | $46292 | $49156 |
2029-06-03 | $48937 | $47468 | $50405 |
2029-06-04 | $49728 | $48236 | $51220 |
2029-06-05 | $47052 | $45640 | $48464 |
2029-06-06 | $46834 | $45429 | $48239 |
2029-06-07 | $48081 | $46639 | $49524 |
2029-06-08 | $48347 | $46897 | $49797 |
2029-06-09 | $47697 | $46266 | $49128 |
2029-06-10 | $46064 | $44682 | $47446 |
2029-06-11 | $47229 | $45812 | $48645 |
2029-06-12 | $45853 | $44478 | $47229 |
2029-06-13 | $44900 | $43553 | $46247 |
2029-06-14 | $45729 | $44357 | $47100 |
2029-06-15 | $45732 | $44360 | $47104 |
2029-06-16 | $45399 | $44037 | $46761 |
2029-06-17 | $45179 | $43824 | $46535 |
2029-06-18 | $45940 | $44561 | $47318 |
2029-06-19 | $46039 | $44658 | $47421 |
2029-06-20 | $46110 | $44727 | $47493 |
2029-06-21 | $45332 | $43972 | $46692 |
2029-06-22 | $42534 | $41258 | $43810 |
2029-06-23 | $42609 | $41331 | $43887 |
2029-06-24 | $43956 | $42637 | $45275 |
2029-06-25 | $43654 | $42345 | $44964 |
2029-06-26 | $43766 | $42453 | $45079 |
2029-06-27 | $44225 | $42898 | $45551 |
2029-06-28 | $44110 | $42787 | $45434 |
2029-06-29 | $42855 | $41569 | $44140 |
2029-06-30 | $44114 | $42791 | $45438 |
2029 July | |||
2029-07-01 | $42437 | $41163 | $43710 |
2029-07-02 | $41221 | $39984 | $42458 |
2029-07-03 | $39513 | $38328 | $40699 |
2029-07-04 | $38366 | $37215 | $39517 |
2029-07-05 | $40932 | $39704 | $42160 |
2029-07-06 | $39345 | $38165 | $40526 |
2029-07-07 | $39904 | $38707 | $41102 |
2029-07-08 | $40216 | $39009 | $41422 |
2029-07-09 | $40566 | $39349 | $41783 |
2029-07-10 | $40131 | $38927 | $41335 |
2029-07-11 | $40826 | $39602 | $42051 |
2029-07-12 | $40777 | $39553 | $42000 |
2029-07-13 | $42146 | $40881 | $43410 |
2029-07-14 | $45631 | $44262 | $47000 |
2029-07-15 | $45579 | $44211 | $46946 |
2029-07-16 | $44932 | $43584 | $46280 |
2029-07-17 | $45378 | $44016 | $46739 |
2029-07-18 | $46397 | $45005 | $47789 |
2029-07-19 | $46457 | $45063 | $47851 |
2029-07-20 | $46736 | $45334 | $48138 |
2029-07-21 | $46736 | $45334 | $48138 |
2029-07-22 | $46773 | $45370 | $48176 |
2029-07-23 | $45024 | $43673 | $46374 |
2029-07-24 | $45056 | $43704 | $46407 |
2029-07-25 | $45584 | $44216 | $46951 |
2029-07-26 | $44807 | $43463 | $46152 |
2029-07-27 | $44912 | $43565 | $46259 |
2029-07-28 | $46200 | $44814 | $47586 |
2029-07-29 | $45426 | $44063 | $46789 |
2029-07-30 | $44154 | $42830 | $45479 |
2029-07-31 | $44057 | $42735 | $45378 |
2029 August | |||
2029-08-01 | $43321 | $42022 | $44621 |
2029-08-02 | $41580 | $40333 | $42828 |
2029-08-03 | $41029 | $39798 | $42259 |
2029-08-04 | $38730 | $37568 | $39892 |
2029-08-05 | $38929 | $37761 | $40097 |
2029-08-06 | $37944 | $36806 | $39082 |
2029-08-07 | $42010 | $40750 | $43270 |
2029-08-08 | $41526 | $40280 | $42772 |
2029-08-09 | $41900 | $40643 | $43157 |
2029-08-10 | $41757 | $40505 | $43010 |
2029-08-11 | $41200 | $39964 | $42436 |
2029-08-12 | $41912 | $40655 | $43170 |
2029-08-13 | $41092 | $39859 | $42325 |
2029-08-14 | $39776 | $38583 | $40969 |
2029-08-15 | $41031 | $39800 | $42262 |
2029-08-16 | $40661 | $39442 | $41881 |
2029-08-17 | $41318 | $40078 | $42557 |
2029-08-18 | $40372 | $39161 | $41583 |
2029-08-19 | $40953 | $39725 | $42182 |
2029-08-20 | $42401 | $41129 | $43673 |
2029-08-21 | $41710 | $40459 | $42962 |
2029-08-22 | $43145 | $41851 | $44439 |
2029-08-23 | $44399 | $43067 | $45731 |
2029-08-24 | $44131 | $42807 | $45455 |
2029-08-25 | $43592 | $42285 | $44900 |
2029-08-26 | $40579 | $39362 | $41797 |
2029-08-27 | $41311 | $40072 | $42550 |
2029-08-28 | $40888 | $39661 | $42114 |
2029-08-29 | $40865 | $39639 | $42091 |
2029-08-30 | $40723 | $39501 | $41945 |
2029-08-31 | $39929 | $38731 | $41127 |
2029 September | |||
2029-09-01 | $40846 | $39620 | $42071 |
2029-09-02 | $40654 | $39435 | $41874 |
2029-09-03 | $39352 | $38171 | $40532 |
2029-09-04 | $38976 | $37807 | $40146 |
2029-09-05 | $36431 | $35338 | $37524 |
2029-09-06 | $37930 | $36792 | $39068 |
2029-09-07 | $38072 | $36930 | $39214 |
2029-09-08 | $39560 | $38374 | $40747 |
2029-09-09 | $39404 | $38222 | $40586 |
2029-09-10 | $39288 | $38110 | $40467 |
2029-09-11 | $39646 | $38457 | $40836 |
2029-09-12 | $41001 | $39771 | $42231 |
2029-09-13 | $41029 | $39798 | $42260 |
2029-09-14 | $39905 | $38708 | $41102 |
2029-09-15 | $40005 | $38804 | $41205 |
2029-09-16 | $39314 | $38134 | $40493 |
2029-09-17 | $39721 | $38529 | $40912 |
2029-09-18 | $41292 | $40053 | $42531 |
2029-09-19 | $42765 | $41482 | $44048 |
2029-09-20 | $44127 | $42803 | $45451 |
2029-09-21 | $40434 | $39221 | $41647 |
2029-09-22 | $39556 | $38369 | $40743 |
2029-09-23 | $46012 | $44632 | $47393 |
2029-09-24 | $45575 | $44208 | $46942 |
2029-09-25 | $45724 | $44352 | $47096 |
2029-09-26 | $46587 | $45190 | $47985 |
2029-09-27 | $46473 | $45079 | $47867 |
2029-09-28 | $46158 | $44773 | $47543 |
2029-09-29 | $45191 | $43835 | $46546 |
2029-09-30 | $42705 | $41424 | $43987 |
2029 October | |||
2029-10-01 | $45569 | $44202 | $46936 |
2029-10-02 | $42715 | $41433 | $43996 |
2029-10-03 | $42208 | $40941 | $43474 |
2029-10-04 | $42307 | $41037 | $43576 |
2029-10-05 | $42632 | $41353 | $43911 |
2029-10-06 | $42375 | $41104 | $43646 |
2029-10-07 | $43018 | $41727 | $44308 |
2029-10-08 | $45009 | $43659 | $46360 |
2029-10-09 | $45569 | $44202 | $46936 |
2029-10-10 | $42438 | $41165 | $43711 |
2029-10-11 | $43063 | $41772 | $44355 |
2029-10-12 | $42788 | $41505 | $44072 |
2029-10-13 | $45675 | $44305 | $47045 |
2029-10-14 | $45274 | $43916 | $46632 |
2029-10-15 | $45385 | $44023 | $46746 |
2029-10-16 | $45254 | $43897 | $46612 |
2029-10-17 | $45877 | $44501 | $47253 |
2029-10-18 | $46002 | $44622 | $47382 |
2029-10-19 | $45395 | $44033 | $46757 |
2029-10-20 | $46049 | $44668 | $47431 |
2029-10-21 | $45492 | $44127 | $46856 |
2029-10-22 | $43863 | $42547 | $45179 |
2029-10-23 | $44124 | $42800 | $45448 |
2029-10-24 | $42431 | $41158 | $43703 |
2029-10-25 | $43096 | $41803 | $44389 |
2029-10-26 | $43469 | $42165 | $44773 |
2029-10-27 | $44660 | $43320 | $46000 |
2029-10-28 | $45806 | $44432 | $47180 |
2029-10-29 | $46210 | $44824 | $47596 |
2029-10-30 | $43794 | $42481 | $45108 |
2029-10-31 | $46712 | $45311 | $48114 |
2029 November | |||
2029-11-01 | $46287 | $44898 | $47675 |
2029-11-02 | $45587 | $44219 | $46955 |
2029-11-03 | $45774 | $44401 | $47147 |
2029-11-04 | $47146 | $45732 | $48561 |
2029-11-05 | $52836 | $51250 | $54421 |
2029-11-06 | $54546 | $52909 | $56182 |
2029-11-07 | $56558 | $54861 | $58254 |
2029-11-08 | $56781 | $55077 | $58484 |
2029-11-09 | $60841 | $59016 | $62666 |
2029-11-10 | $55561 | $53894 | $57227 |
2029-11-11 | $57172 | $55457 | $58887 |
2029-11-12 | $55609 | $53941 | $57277 |
2029-11-13 | $59870 | $58074 | $61666 |
2029-11-14 | $61536 | $59690 | $63382 |
2029-11-15 | $61843 | $59987 | $63698 |
2029-11-16 | $59717 | $57926 | $61509 |
2029-11-17 | $63008 | $61118 | $64899 |
2029-11-18 | $61333 | $59493 | $63173 |
2029-11-19 | $60360 | $58550 | $62171 |
2029-11-20 | $66327 | $64338 | $68317 |
2029-11-21 | $68013 | $65972 | $70053 |
2029-11-22 | $69571 | $67484 | $71658 |
2029-11-23 | $68758 | $66695 | $70820 |
2029-11-24 | $69964 | $67865 | $72062 |
2029-11-25 | $68068 | $66026 | $70110 |
2029-11-26 | $67698 | $65667 | $69729 |
2029-11-27 | $63565 | $61658 | $65472 |
2029-11-28 | $64927 | $62979 | $66875 |
2029-11-29 | $67324 | $65304 | $69344 |
2029-11-30 | $64382 | $62450 | $66313 |
2029 December | |||
2029-12-01 | $63222 | $61325 | $65119 |
2029-12-02 | $62870 | $60984 | $64756 |
2029-12-03 | $68631 | $66572 | $70689 |
2029-12-04 | $67230 | $65213 | $69247 |
2029-12-05 | $66061 | $64079 | $68043 |
2029-12-06 | $64831 | $62886 | $66776 |
2029-12-07 | $66156 | $64172 | $68141 |
2029-12-08 | $56825 | $55121 | $58530 |
2029-12-09 | $60973 | $59144 | $62802 |
2029-12-10 | $64457 | $62523 | $66391 |
2029-12-11 | $69570 | $67483 | $71657 |
2029-12-12 | $68499 | $66444 | $70554 |
2029-12-13 | $67518 | $65492 | $69543 |
2029-12-14 | $68994 | $66925 | $71064 |
2029-12-15 | $66539 | $64543 | $68535 |
2029-12-16 | $69068 | $66996 | $71140 |
2029-12-17 | $61496 | $59651 | $63340 |
2029-12-18 | $61110 | $59276 | $62943 |
2029-12-19 | $61962 | $60103 | $63821 |
2029-12-20 | $59695 | $57905 | $61486 |
2029-12-21 | $65414 | $63452 | $67376 |
2029-12-22 | $64634 | $62695 | $66573 |
2029-12-23 | $62454 | $60580 | $64327 |
2029-12-24 | $64618 | $62679 | $66556 |
2029-12-25 | $59552 | $57766 | $61339 |
2029-12-26 | $65228 | $63271 | $67185 |
2029-12-27 | $60680 | $58860 | $62501 |
2029-12-28 | $65296 | $63337 | $67255 |
2029-12-29 | $60058 | $58256 | $61860 |
2029-12-30 | $59613 | $57825 | $61402 |
2029-12-31 | $65169 | $63214 | $67124 |