Current renBTC price: â–¼ 16,027.88 USD (-5,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7421 | $7198 | $7643 |
| 2031-01-02 | $7018 | $6808 | $7229 |
| 2031-01-03 | $6506 | $6311 | $6701 |
| 2031-01-04 | $6531 | $6335 | $6727 |
| 2031-01-05 | $6691 | $6490 | $6891 |
| 2031-01-06 | $6725 | $6524 | $6927 |
| 2031-01-07 | $6689 | $6488 | $6890 |
| 2031-01-08 | $6345 | $6155 | $6536 |
| 2031-01-09 | $6295 | $6106 | $6484 |
| 2031-01-10 | $6533 | $6337 | $6729 |
| 2031-01-11 | $6621 | $6422 | $6819 |
| 2031-01-12 | $6207 | $6020 | $6393 |
| 2031-01-13 | $6388 | $6197 | $6580 |
| 2031-01-14 | $6460 | $6266 | $6654 |
| 2031-01-15 | $6332 | $6142 | $6522 |
| 2031-01-16 | $6178 | $5993 | $6363 |
| 2031-01-17 | $6223 | $6037 | $6410 |
| 2031-01-18 | $6222 | $6035 | $6408 |
| 2031-01-19 | $6223 | $6037 | $6410 |
| 2031-01-20 | $6442 | $6249 | $6635 |
| 2031-01-21 | $6455 | $6261 | $6649 |
| 2031-01-22 | $6746 | $6544 | $6948 |
| 2031-01-23 | $6755 | $6553 | $6958 |
| 2031-01-24 | $6768 | $6565 | $6971 |
| 2031-01-25 | $6751 | $6548 | $6953 |
| 2031-01-26 | $6752 | $6549 | $6955 |
| 2031-01-27 | $6381 | $6190 | $6572 |
| 2031-01-28 | $6269 | $6081 | $6458 |
| 2031-01-29 | $6338 | $6148 | $6528 |
| 2031-01-30 | $6238 | $6050 | $6425 |
| 2031-01-31 | $6356 | $6165 | $6546 |
| 2031 February | |||
| 2031-02-01 | $6298 | $6109 | $6487 |
| 2031-02-02 | $6227 | $6040 | $6414 |
| 2031-02-03 | $6155 | $5971 | $6340 |
| 2031-02-04 | $5800 | $5626 | $5974 |
| 2031-02-05 | $5726 | $5554 | $5898 |
| 2031-02-06 | $5565 | $5398 | $5732 |
| 2031-02-07 | $5562 | $5395 | $5728 |
| 2031-02-08 | $5613 | $5445 | $5782 |
| 2031-02-09 | $5501 | $5336 | $5666 |
| 2031-02-10 | $5713 | $5541 | $5884 |
| 2031-02-11 | $5688 | $5517 | $5858 |
| 2031-02-12 | $5687 | $5517 | $5858 |
| 2031-02-13 | $5754 | $5581 | $5926 |
| 2031-02-14 | $5763 | $5590 | $5936 |
| 2031-02-15 | $5736 | $5564 | $5908 |
| 2031-02-16 | $5593 | $5425 | $5760 |
| 2031-02-17 | $5627 | $5458 | $5796 |
| 2031-02-18 | $5553 | $5386 | $5719 |
| 2031-02-19 | $5418 | $5255 | $5580 |
| 2031-02-20 | $4853 | $4707 | $4998 |
| 2031-02-21 | $4700 | $4559 | $4841 |
| 2031-02-22 | $4804 | $4660 | $4948 |
| 2031-02-23 | $4878 | $4732 | $5025 |
| 2031-02-24 | $4912 | $4764 | $5059 |
| 2031-02-25 | $4876 | $4730 | $5022 |
| 2031-02-26 | $4880 | $4734 | $5027 |
| 2031-02-27 | $5035 | $4884 | $5186 |
| 2031-02-28 | $5080 | $4927 | $5232 |
| 2031 March | |||
| 2031-03-01 | $5061 | $4909 | $5212 |
| 2031-03-02 | $5099 | $4946 | $5251 |
| 2031-03-03 | $5212 | $5055 | $5368 |
| 2031-03-04 | $4966 | $4817 | $5115 |
| 2031-03-05 | $4910 | $4763 | $5057 |
| 2031-03-06 | $5503 | $5338 | $5668 |
| 2031-03-07 | $5503 | $5337 | $5668 |
| 2031-03-08 | $5620 | $5452 | $5789 |
| 2031-03-09 | $5831 | $5656 | $6006 |
| 2031-03-10 | $5868 | $5692 | $6044 |
| 2031-03-11 | $5944 | $5766 | $6123 |
| 2031-03-12 | $5795 | $5621 | $5969 |
| 2031-03-13 | $5602 | $5434 | $5770 |
| 2031-03-14 | $5567 | $5400 | $5734 |
| 2031-03-15 | $5591 | $5423 | $5759 |
| 2031-03-16 | $5665 | $5495 | $5835 |
| 2031-03-17 | $5955 | $5777 | $6134 |
| 2031-03-18 | $5902 | $5725 | $6080 |
| 2031-03-19 | $5401 | $5239 | $5563 |
| 2031-03-20 | $5318 | $5159 | $5478 |
| 2031-03-21 | $5335 | $5175 | $5495 |
| 2031-03-22 | $5112 | $4959 | $5266 |
| 2031-03-23 | $4944 | $4796 | $5092 |
| 2031-03-24 | $5043 | $4892 | $5195 |
| 2031-03-25 | $4974 | $4825 | $5123 |
| 2031-03-26 | $5069 | $4917 | $5221 |
| 2031-03-27 | $5230 | $5073 | $5387 |
| 2031-03-28 | $5198 | $5042 | $5354 |
| 2031-03-29 | $4998 | $4848 | $5148 |
| 2031-03-30 | $5729 | $5557 | $5901 |
| 2031-03-31 | $5875 | $5699 | $6052 |
| 2031 April | |||
| 2031-04-01 | $5837 | $5662 | $6012 |
| 2031-04-02 | $5610 | $5442 | $5779 |
| 2031-04-03 | $5209 | $5052 | $5365 |
| 2031-04-04 | $5254 | $5096 | $5412 |
| 2031-04-05 | $5115 | $4961 | $5268 |
| 2031-04-06 | $5056 | $4905 | $5208 |
| 2031-04-07 | $5167 | $5012 | $5322 |
| 2031-04-08 | $5561 | $5394 | $5728 |
| 2031-04-09 | $5262 | $5105 | $5420 |
| 2031-04-10 | $5166 | $5011 | $5321 |
| 2031-04-11 | $5203 | $5047 | $5359 |
| 2031-04-12 | $5067 | $4915 | $5219 |
| 2031-04-13 | $5247 | $5089 | $5404 |
| 2031-04-14 | $5267 | $5109 | $5425 |
| 2031-04-15 | $5501 | $5336 | $5666 |
| 2031-04-16 | $5449 | $5286 | $5612 |
| 2031-04-17 | $5602 | $5434 | $5770 |
| 2031-04-18 | $5593 | $5426 | $5761 |
| 2031-04-19 | $5481 | $5316 | $5645 |
| 2031-04-20 | $5469 | $5305 | $5633 |
| 2031-04-21 | $5636 | $5467 | $5805 |
| 2031-04-22 | $5697 | $5526 | $5868 |
| 2031-04-23 | $5854 | $5678 | $6029 |
| 2031-04-24 | $5877 | $5701 | $6054 |
| 2031-04-25 | $5900 | $5723 | $6077 |
| 2031-04-26 | $6176 | $5991 | $6362 |
| 2031-04-27 | $6305 | $6116 | $6494 |
| 2031-04-28 | $6297 | $6108 | $6486 |
| 2031-04-29 | $6272 | $6084 | $6460 |
| 2031-04-30 | $6043 | $5862 | $6225 |
| 2031 May | |||
| 2031-05-01 | $6181 | $5996 | $6367 |
| 2031-05-02 | $6128 | $5944 | $6311 |
| 2031-05-03 | $6195 | $6009 | $6381 |
| 2031-05-04 | $6198 | $6012 | $6384 |
| 2031-05-05 | $6086 | $5903 | $6268 |
| 2031-05-06 | $5753 | $5581 | $5926 |
| 2031-05-07 | $5775 | $5601 | $5948 |
| 2031-05-08 | $5648 | $5479 | $5818 |
| 2031-05-09 | $5693 | $5522 | $5864 |
| 2031-05-10 | $5647 | $5477 | $5816 |
| 2031-05-11 | $5292 | $5133 | $5451 |
| 2031-05-12 | $5356 | $5195 | $5517 |
| 2031-05-13 | $5485 | $5320 | $5649 |
| 2031-05-14 | $5338 | $5178 | $5498 |
| 2031-05-15 | $5385 | $5223 | $5546 |
| 2031-05-16 | $5384 | $5222 | $5545 |
| 2031-05-17 | $5304 | $5145 | $5463 |
| 2031-05-18 | $5459 | $5295 | $5623 |
| 2031-05-19 | $5526 | $5360 | $5691 |
| 2031-05-20 | $5527 | $5361 | $5693 |
| 2031-05-21 | $5404 | $5242 | $5566 |
| 2031-05-22 | $5292 | $5133 | $5451 |
| 2031-05-23 | $5277 | $5119 | $5435 |
| 2031-05-24 | $5253 | $5096 | $5411 |
| 2031-05-25 | $5370 | $5209 | $5531 |
| 2031-05-26 | $5063 | $4911 | $5214 |
| 2031-05-27 | $5207 | $5051 | $5364 |
| 2031-05-28 | $5321 | $5162 | $5481 |
| 2031-05-29 | $5139 | $4984 | $5293 |
| 2031-05-30 | $5016 | $4865 | $5166 |
| 2031-05-31 | $5133 | $4979 | $5287 |
| 2031 June | |||
| 2031-06-01 | $5187 | $5031 | $5342 |
| 2031-06-02 | $5074 | $4922 | $5227 |
| 2031-06-03 | $5312 | $5153 | $5472 |
| 2031-06-04 | $4867 | $4721 | $5013 |
| 2031-06-05 | $4805 | $4661 | $4949 |
| 2031-06-06 | $4723 | $4581 | $4864 |
| 2031-06-07 | $4550 | $4414 | $4687 |
| 2031-06-08 | $4097 | $3974 | $4220 |
| 2031-06-09 | $4153 | $4029 | $4278 |
| 2031-06-10 | $3844 | $3729 | $3959 |
| 2031-06-11 | $3863 | $3747 | $3979 |
| 2031-06-12 | $3927 | $3809 | $4045 |
| 2031-06-13 | $4003 | $3883 | $4123 |
| 2031-06-14 | $4136 | $4012 | $4260 |
| 2031-06-15 | $3972 | $3853 | $4091 |
| 2031-06-16 | $4069 | $3947 | $4191 |
| 2031-06-17 | $3853 | $3738 | $3969 |
| 2031-06-18 | $4025 | $3904 | $4146 |
| 2031-06-19 | $3897 | $3780 | $4013 |
| 2031-06-20 | $3923 | $3806 | $4041 |
| 2031-06-21 | $4033 | $3912 | $4154 |
| 2031-06-22 | $3885 | $3768 | $4001 |
| 2031-06-23 | $3923 | $3805 | $4041 |
| 2031-06-24 | $3933 | $3815 | $4051 |
| 2031-06-25 | $3887 | $3771 | $4004 |
| 2031-06-26 | $3840 | $3725 | $3955 |
| 2031-06-27 | $3871 | $3755 | $3987 |
| 2031-06-28 | $3918 | $3801 | $4036 |
| 2031-06-29 | $4209 | $4082 | $4335 |
| 2031-06-30 | $4209 | $4083 | $4336 |
| 2031 July | |||
| 2031-07-01 | $3968 | $3849 | $4087 |
| 2031-07-02 | $4043 | $3922 | $4164 |
| 2031-07-03 | $3961 | $3842 | $4079 |
| 2031-07-04 | $3975 | $3856 | $4095 |
| 2031-07-05 | $3992 | $3872 | $4112 |
| 2031-07-06 | $4152 | $4028 | $4277 |
| 2031-07-07 | $4132 | $4008 | $4256 |
| 2031-07-08 | $4038 | $3917 | $4159 |
| 2031-07-09 | $4025 | $3904 | $4145 |
| 2031-07-10 | $3901 | $3784 | $4018 |
| 2031-07-11 | $3772 | $3659 | $3885 |
| 2031-07-12 | $3606 | $3498 | $3714 |
| 2031-07-13 | $3005 | $2915 | $3095 |
| 2031-07-14 | $2951 | $2862 | $3039 |
| 2031-07-15 | $2990 | $2900 | $3080 |
| 2031-07-16 | $2709 | $2628 | $2790 |
| 2031-07-17 | $2741 | $2659 | $2823 |
| 2031-07-18 | $2516 | $2441 | $2592 |
| 2031-07-19 | $2735 | $2653 | $2817 |
| 2031-07-20 | $2736 | $2654 | $2818 |
| 2031-07-21 | $2750 | $2667 | $2832 |
| 2031-07-22 | $2655 | $2575 | $2735 |
| 2031-07-23 | $2799 | $2715 | $2883 |
| 2031-07-24 | $2835 | $2750 | $2920 |
| 2031-07-25 | $2857 | $2771 | $2943 |
| 2031-07-26 | $2797 | $2713 | $2881 |
| 2031-07-27 | $2770 | $2687 | $2853 |
| 2031-07-28 | $2701 | $2620 | $2782 |
| 2031-07-29 | $2675 | $2594 | $2755 |
| 2031-07-30 | $2630 | $2551 | $2708 |
| 2031-07-31 | $2581 | $2503 | $2658 |
| 2031 August | |||
| 2031-08-01 | $2586 | $2508 | $2664 |
| 2031-08-02 | $2570 | $2493 | $2647 |
| 2031-08-03 | $2691 | $2610 | $2771 |
| 2031-08-04 | $2684 | $2604 | $2765 |
| 2031-08-05 | $2737 | $2655 | $2819 |
| 2031-08-06 | $2891 | $2804 | $2978 |
| 2031-08-07 | $2906 | $2819 | $2994 |
| 2031-08-08 | $2882 | $2795 | $2968 |
| 2031-08-09 | $2778 | $2695 | $2862 |
| 2031-08-10 | $2666 | $2586 | $2746 |
| 2031-08-11 | $2589 | $2511 | $2667 |
| 2031-08-12 | $2694 | $2613 | $2775 |
| 2031-08-13 | $2762 | $2679 | $2845 |
| 2031-08-14 | $2787 | $2703 | $2870 |
| 2031-08-15 | $2815 | $2731 | $2899 |
| 2031-08-16 | $2782 | $2699 | $2866 |
| 2031-08-17 | $2992 | $2902 | $3082 |
| 2031-08-18 | $3096 | $3003 | $3189 |
| 2031-08-19 | $3101 | $3008 | $3194 |
| 2031-08-20 | $3075 | $2983 | $3167 |
| 2031-08-21 | $3029 | $2938 | $3120 |
| 2031-08-22 | $3013 | $2923 | $3103 |
| 2031-08-23 | $3029 | $2939 | $3120 |
| 2031-08-24 | $2850 | $2764 | $2935 |
| 2031-08-25 | $2830 | $2745 | $2915 |
| 2031-08-26 | $3062 | $2971 | $3154 |
| 2031-08-27 | $3181 | $3085 | $3276 |
| 2031-08-28 | $3180 | $3085 | $3276 |
| 2031-08-29 | $3153 | $3059 | $3248 |
| 2031-08-30 | $3110 | $3017 | $3203 |
| 2031-08-31 | $3080 | $2987 | $3172 |
| 2031 September | |||
| 2031-09-01 | $3084 | $2992 | $3177 |
| 2031-09-02 | $3048 | $2956 | $3139 |
| 2031-09-03 | $3021 | $2930 | $3111 |
| 2031-09-04 | $3094 | $3001 | $3186 |
| 2031-09-05 | $3066 | $2974 | $3158 |
| 2031-09-06 | $3092 | $2999 | $3185 |
| 2031-09-07 | $3178 | $3083 | $3274 |
| 2031-09-08 | $3096 | $3003 | $3189 |
| 2031-09-09 | $3196 | $3100 | $3292 |
| 2031-09-10 | $3206 | $3110 | $3302 |
| 2031-09-11 | $3266 | $3168 | $3364 |
| 2031-09-12 | $3261 | $3163 | $3359 |
| 2031-09-13 | $3236 | $3139 | $3333 |
| 2031-09-14 | $3205 | $3109 | $3301 |
| 2031-09-15 | $3186 | $3090 | $3281 |
| 2031-09-16 | $3126 | $3032 | $3220 |
| 2031-09-17 | $3117 | $3023 | $3210 |
| 2031-09-18 | $2815 | $2730 | $2899 |
| 2031-09-19 | $2829 | $2744 | $2914 |
| 2031-09-20 | $2881 | $2795 | $2967 |
| 2031-09-21 | $2870 | $2784 | $2956 |
| 2031-09-22 | $2893 | $2806 | $2980 |
| 2031-09-23 | $2879 | $2793 | $2965 |
| 2031-09-24 | $2891 | $2804 | $2978 |
| 2031-09-25 | $2710 | $2628 | $2791 |
| 2031-09-26 | $2717 | $2636 | $2799 |
| 2031-09-27 | $2662 | $2582 | $2742 |
| 2031-09-28 | $2737 | $2655 | $2819 |
| 2031-09-29 | $2678 | $2598 | $2758 |
| 2031-09-30 | $2656 | $2576 | $2736 |
| 2031 October | |||
| 2031-10-01 | $2714 | $2633 | $2795 |
| 2031-10-02 | $2654 | $2575 | $2734 |
| 2031-10-03 | $2646 | $2566 | $2725 |
| 2031-10-04 | $2665 | $2585 | $2745 |
| 2031-10-05 | $2684 | $2603 | $2764 |
| 2031-10-06 | $2589 | $2511 | $2666 |
| 2031-10-07 | $2619 | $2541 | $2698 |
| 2031-10-08 | $2588 | $2510 | $2666 |
| 2031-10-09 | $2860 | $2774 | $2946 |
| 2031-10-10 | $2876 | $2790 | $2963 |
| 2031-10-11 | $2881 | $2795 | $2968 |
| 2031-10-12 | $2932 | $2844 | $3020 |
| 2031-10-13 | $2724 | $2642 | $2806 |
| 2031-10-14 | $2749 | $2667 | $2832 |
| 2031-10-15 | $2643 | $2563 | $2722 |
| 2031-10-16 | $2667 | $2587 | $2747 |
| 2031-10-17 | $2677 | $2597 | $2758 |
| 2031-10-18 | $2588 | $2510 | $2665 |
| 2031-10-19 | $2643 | $2563 | $2722 |
| 2031-10-20 | $2561 | $2484 | $2638 |
| 2031-10-21 | $2446 | $2373 | $2520 |
| 2031-10-22 | $2640 | $2561 | $2719 |
| 2031-10-23 | $2569 | $2492 | $2646 |
| 2031-10-24 | $2531 | $2455 | $2606 |
| 2031-10-25 | $2513 | $2437 | $2588 |
| 2031-10-26 | $2565 | $2488 | $2642 |
| 2031-10-27 | $2549 | $2473 | $2626 |
| 2031-10-28 | $2635 | $2556 | $2715 |
| 2031-10-29 | $2607 | $2529 | $2686 |
| 2031-10-30 | $2647 | $2568 | $2727 |
| 2031-10-31 | $2586 | $2508 | $2663 |
| 2031 November | |||
| 2031-11-01 | $2539 | $2463 | $2615 |
| 2031-11-02 | $2621 | $2542 | $2699 |