Current renBTC price: â–¼ 16,176.02 USD (-0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $61560 | $59713 | $63407 |
2030-01-02 | $64287 | $62358 | $66215 |
2030-01-03 | $65227 | $63270 | $67183 |
2030-01-04 | $64810 | $62866 | $66754 |
2030-01-05 | $65739 | $63767 | $67711 |
2030-01-06 | $65482 | $63518 | $67447 |
2030-01-07 | $65356 | $63395 | $67316 |
2030-01-08 | $65204 | $63248 | $67160 |
2030-01-09 | $65346 | $63386 | $67307 |
2030-01-10 | $65337 | $63377 | $67297 |
2030-01-11 | $65235 | $63277 | $67192 |
2030-01-12 | $65265 | $63307 | $67223 |
2030-01-13 | $65327 | $63367 | $67287 |
2030-01-14 | $61544 | $59698 | $63390 |
2030-01-15 | $59198 | $57422 | $60974 |
2030-01-16 | $65187 | $63232 | $67143 |
2030-01-17 | $64388 | $62456 | $66319 |
2030-01-18 | $64544 | $62607 | $66480 |
2030-01-19 | $65125 | $63171 | $67079 |
2030-01-20 | $65313 | $63354 | $67272 |
2030-01-21 | $65334 | $63373 | $67294 |
2030-01-22 | $65587 | $63619 | $67555 |
2030-01-23 | $65235 | $63277 | $67192 |
2030-01-24 | $63581 | $61674 | $65489 |
2030-01-25 | $50284 | $48775 | $51792 |
2030-01-26 | $50634 | $49115 | $52153 |
2030-01-27 | $48524 | $47069 | $49980 |
2030-01-28 | $49701 | $48210 | $51192 |
2030-01-29 | $52328 | $50758 | $53898 |
2030-01-30 | $53102 | $51509 | $54695 |
2030-01-31 | $50433 | $48920 | $51946 |
2030 February | |||
2030-02-01 | $51445 | $49902 | $52988 |
2030-02-02 | $53883 | $52267 | $55500 |
2030-02-03 | $50715 | $49194 | $52237 |
2030-02-04 | $50441 | $48928 | $51954 |
2030-02-05 | $48425 | $46972 | $49878 |
2030-02-06 | $48111 | $46668 | $49554 |
2030-02-07 | $49611 | $48123 | $51100 |
2030-02-08 | $49585 | $48097 | $51072 |
2030-02-09 | $50774 | $49251 | $52297 |
2030-02-10 | $48925 | $47457 | $50393 |
2030-02-11 | $50980 | $49451 | $52509 |
2030-02-12 | $50795 | $49271 | $52319 |
2030-02-13 | $50840 | $49315 | $52365 |
2030-02-14 | $47832 | $46397 | $49267 |
2030-02-15 | $48591 | $47133 | $50048 |
2030-02-16 | $49620 | $48131 | $51109 |
2030-02-17 | $48204 | $46758 | $49650 |
2030-02-18 | $49190 | $47714 | $50666 |
2030-02-19 | $48107 | $46664 | $49550 |
2030-02-20 | $49684 | $48194 | $51175 |
2030-02-21 | $49493 | $48009 | $50978 |
2030-02-22 | $49525 | $48039 | $51011 |
2030-02-23 | $49279 | $47801 | $50757 |
2030-02-24 | $49569 | $48082 | $51056 |
2030-02-25 | $49513 | $48028 | $50999 |
2030-02-26 | $48140 | $46696 | $49584 |
2030-02-27 | $49524 | $48038 | $51010 |
2030-02-28 | $49525 | $48039 | $51010 |
2030 March | |||
2030-03-01 | $48409 | $46957 | $49862 |
2030-03-02 | $47592 | $46164 | $49020 |
2030-03-03 | $49491 | $48007 | $50976 |
2030-03-04 | $49479 | $47995 | $50964 |
2030-03-05 | $49500 | $48015 | $50985 |
2030-03-06 | $49510 | $48024 | $50995 |
2030-03-07 | $39155 | $37980 | $40330 |
2030-03-08 | $40747 | $39524 | $41969 |
2030-03-09 | $40008 | $38808 | $41209 |
2030-03-10 | $41204 | $39968 | $42440 |
2030-03-11 | $41065 | $39833 | $42297 |
2030-03-12 | $40624 | $39405 | $41842 |
2030-03-13 | $40504 | $39289 | $41719 |
2030-03-14 | $41263 | $40025 | $42501 |
2030-03-15 | $43123 | $41829 | $44416 |
2030-03-16 | $42062 | $40800 | $43323 |
2030-03-17 | $41288 | $40049 | $42526 |
2030-03-18 | $42673 | $41393 | $43953 |
2030-03-19 | $42969 | $41680 | $44258 |
2030-03-20 | $43477 | $42172 | $44781 |
2030-03-21 | $43802 | $42488 | $45116 |
2030-03-22 | $43619 | $42310 | $44928 |
2030-03-23 | $42940 | $41652 | $44228 |
2030-03-24 | $40670 | $39450 | $41890 |
2030-03-25 | $39304 | $38125 | $40483 |
2030-03-26 | $38391 | $37239 | $39542 |
2030-03-27 | $39287 | $38108 | $40465 |
2030-03-28 | $40078 | $38876 | $41280 |
2030-03-29 | $38903 | $37736 | $40070 |
2030-03-30 | $38053 | $36912 | $39195 |
2030-03-31 | $38439 | $37286 | $39592 |
2030 April | |||
2030-04-01 | $38429 | $37276 | $39581 |
2030-04-02 | $32808 | $31823 | $33792 |
2030-04-03 | $33843 | $32828 | $34859 |
2030-04-04 | $30603 | $29685 | $31521 |
2030-04-05 | $34674 | $33634 | $35714 |
2030-04-06 | $41057 | $39825 | $42289 |
2030-04-07 | $41102 | $39869 | $42335 |
2030-04-08 | $41123 | $39889 | $42357 |
2030-04-09 | $41091 | $39858 | $42323 |
2030-04-10 | $41113 | $39880 | $42346 |
2030-04-11 | $41091 | $39858 | $42324 |
2030-04-12 | $41057 | $39826 | $42289 |
2030-04-13 | $41112 | $39879 | $42346 |
2030-04-14 | $41059 | $39827 | $42290 |
2030-04-15 | $39910 | $38712 | $41107 |
2030-04-16 | $41069 | $39837 | $42301 |
2030-04-17 | $42108 | $40845 | $43371 |
2030-04-18 | $41108 | $39875 | $42342 |
2030-04-19 | $41051 | $39820 | $42283 |
2030-04-20 | $41143 | $39908 | $42377 |
2030-04-21 | $38620 | $37461 | $39778 |
2030-04-22 | $38221 | $37075 | $39368 |
2030-04-23 | $38013 | $36873 | $39154 |
2030-04-24 | $38616 | $37457 | $39774 |
2030-04-25 | $38527 | $37371 | $39683 |
2030-04-26 | $37605 | $36477 | $38733 |
2030-04-27 | $39017 | $37847 | $40188 |
2030-04-28 | $38873 | $37707 | $40039 |
2030-04-29 | $38572 | $37415 | $39729 |
2030-04-30 | $38795 | $37631 | $39959 |
2030 May | |||
2030-05-01 | $38614 | $37456 | $39773 |
2030-05-02 | $40177 | $38972 | $41382 |
2030-05-03 | $39391 | $38209 | $40572 |
2030-05-04 | $40154 | $38949 | $41359 |
2030-05-05 | $38362 | $37211 | $39512 |
2030-05-06 | $38266 | $37118 | $39414 |
2030-05-07 | $40293 | $39084 | $41501 |
2030-05-08 | $38359 | $37209 | $39510 |
2030-05-09 | $38354 | $37204 | $39505 |
2030-05-10 | $40731 | $39509 | $41952 |
2030-05-11 | $38977 | $37808 | $40147 |
2030-05-12 | $38691 | $37530 | $39852 |
2030-05-13 | $38210 | $37063 | $39356 |
2030-05-14 | $40285 | $39076 | $41493 |
2030-05-15 | $39754 | $38561 | $40946 |
2030-05-16 | $41006 | $39776 | $42237 |
2030-05-17 | $38344 | $37193 | $39494 |
2030-05-18 | $39463 | $38279 | $40647 |
2030-05-19 | $38907 | $37740 | $40075 |
2030-05-20 | $39423 | $38241 | $40606 |
2030-05-21 | $38866 | $37700 | $40032 |
2030-05-22 | $40131 | $38927 | $41335 |
2030-05-23 | $40093 | $38890 | $41295 |
2030-05-24 | $37168 | $36053 | $38283 |
2030-05-25 | $38339 | $37188 | $39489 |
2030-05-26 | $35340 | $34280 | $36400 |
2030-05-27 | $35358 | $34298 | $36419 |
2030-05-28 | $35967 | $34888 | $37046 |
2030-05-29 | $36403 | $35311 | $37495 |
2030-05-30 | $35407 | $34345 | $36469 |
2030-05-31 | $38295 | $37146 | $39444 |
2030 June | |||
2030-06-01 | $35223 | $34167 | $36280 |
2030-06-02 | $35189 | $34134 | $36245 |
2030-06-03 | $35021 | $33971 | $36072 |
2030-06-04 | $36703 | $35602 | $37805 |
2030-06-05 | $38487 | $37333 | $39642 |
2030-06-06 | $37121 | $36008 | $38235 |
2030-06-07 | $38313 | $37164 | $39462 |
2030-06-08 | $38345 | $37195 | $39495 |
2030-06-09 | $38364 | $37213 | $39515 |
2030-06-10 | $38339 | $37188 | $39489 |
2030-06-11 | $34887 | $33840 | $35934 |
2030-06-12 | $38364 | $37213 | $39515 |
2030-06-13 | $38320 | $37170 | $39469 |
2030-06-14 | $38288 | $37139 | $39436 |
2030-06-15 | $38371 | $37220 | $39522 |
2030-06-16 | $38233 | $37086 | $39380 |
2030-06-17 | $38261 | $37113 | $39409 |
2030-06-18 | $38345 | $37195 | $39496 |
2030-06-19 | $38384 | $37233 | $39536 |
2030-06-20 | $38345 | $37195 | $39495 |
2030-06-21 | $38371 | $37220 | $39522 |
2030-06-22 | $38378 | $37227 | $39530 |
2030-06-23 | $38345 | $37195 | $39495 |
2030-06-24 | $38358 | $37207 | $39509 |
2030-06-25 | $38339 | $37188 | $39489 |
2030-06-26 | $38318 | $37169 | $39468 |
2030-06-27 | $38357 | $37207 | $39508 |
2030-06-28 | $38345 | $37194 | $39495 |
2030-06-29 | $38339 | $37188 | $39489 |
2030-06-30 | $38300 | $37151 | $39449 |
2030 July | |||
2030-07-01 | $38376 | $37225 | $39527 |
2030-07-02 | $38390 | $37238 | $39542 |
2030-07-03 | $35299 | $34240 | $36358 |
2030-07-04 | $36346 | $35256 | $37436 |
2030-07-05 | $38659 | $37499 | $39819 |
2030-07-06 | $38617 | $37458 | $39775 |
2030-07-07 | $38184 | $37039 | $39330 |
2030-07-08 | $40364 | $39154 | $41575 |
2030-07-09 | $38432 | $37279 | $39585 |
2030-07-10 | $39897 | $38700 | $41094 |
2030-07-11 | $40964 | $39735 | $42193 |
2030-07-12 | $38343 | $37193 | $39494 |
2030-07-13 | $38275 | $37127 | $39423 |
2030-07-14 | $38314 | $37165 | $39464 |
2030-07-15 | $38339 | $37188 | $39489 |
2030-07-16 | $38421 | $37268 | $39574 |
2030-07-17 | $38367 | $37216 | $39518 |
2030-07-18 | $38404 | $37252 | $39556 |
2030-07-19 | $38339 | $37188 | $39489 |
2030-07-20 | $38343 | $37193 | $39494 |
2030-07-21 | $38388 | $37236 | $39539 |
2030-07-22 | $38329 | $37179 | $39479 |
2030-07-23 | $38269 | $37121 | $39417 |
2030-07-24 | $38399 | $37247 | $39551 |
2030-07-25 | $38349 | $37198 | $39499 |
2030-07-26 | $38360 | $37209 | $39510 |
2030-07-27 | $40469 | $39255 | $41683 |
2030-07-28 | $39841 | $38646 | $41036 |
2030-07-29 | $41326 | $40086 | $42566 |
2030-07-30 | $38317 | $37167 | $39466 |
2030-07-31 | $40313 | $39104 | $41522 |
2030 August | |||
2030-08-01 | $41396 | $40155 | $42638 |
2030-08-02 | $38303 | $37154 | $39452 |
2030-08-03 | $38339 | $37188 | $39489 |
2030-08-04 | $36107 | $35024 | $37190 |
2030-08-05 | $37411 | $36289 | $38533 |
2030-08-06 | $36764 | $35661 | $37867 |
2030-08-07 | $37792 | $36658 | $38925 |
2030-08-08 | $36880 | $35773 | $37986 |
2030-08-09 | $38200 | $37054 | $39346 |
2030-08-10 | $39330 | $38150 | $40510 |
2030-08-11 | $38309 | $37160 | $39458 |
2030-08-12 | $37144 | $36030 | $38258 |
2030-08-13 | $35833 | $34758 | $36908 |
2030-08-14 | $35906 | $34829 | $36983 |
2030-08-15 | $37251 | $36134 | $38369 |
2030-08-16 | $36676 | $35576 | $37777 |
2030-08-17 | $37285 | $36166 | $38404 |
2030-08-18 | $36352 | $35262 | $37443 |
2030-08-19 | $37043 | $35932 | $38154 |
2030-08-20 | $35758 | $34686 | $36831 |
2030-08-21 | $36941 | $35833 | $38050 |
2030-08-22 | $38586 | $37428 | $39743 |
2030-08-23 | $37357 | $36236 | $38478 |
2030-08-24 | $37634 | $36505 | $38763 |
2030-08-25 | $37614 | $36485 | $38742 |
2030-08-26 | $35868 | $34792 | $36944 |
2030-08-27 | $32495 | $31520 | $33470 |
2030-08-28 | $32882 | $31896 | $33869 |
2030-08-29 | $32066 | $31104 | $33028 |
2030-08-30 | $32159 | $31194 | $33124 |
2030-08-31 | $32739 | $31757 | $33721 |
2030 September | |||
2030-09-01 | $32102 | $31139 | $33065 |
2030-09-02 | $32605 | $31627 | $33583 |
2030-09-03 | $32622 | $31643 | $33600 |
2030-09-04 | $32921 | $31933 | $33909 |
2030-09-05 | $33386 | $32384 | $34387 |
2030-09-06 | $32609 | $31630 | $33587 |
2030-09-07 | $32958 | $31970 | $33947 |
2030-09-08 | $33244 | $32246 | $34241 |
2030-09-09 | $35091 | $34038 | $36144 |
2030-09-10 | $34679 | $33638 | $35719 |
2030-09-11 | $34655 | $33615 | $35694 |
2030-09-12 | $34882 | $33836 | $35929 |
2030-09-13 | $34604 | $33566 | $35642 |
2030-09-14 | $33075 | $32082 | $34067 |
2030-09-15 | $33320 | $32320 | $34319 |
2030-09-16 | $32406 | $31434 | $33378 |
2030-09-17 | $34243 | $33216 | $35270 |
2030-09-18 | $34212 | $33185 | $35238 |
2030-09-19 | $34141 | $33117 | $35165 |
2030-09-20 | $34361 | $33330 | $35392 |
2030-09-21 | $34718 | $33677 | $35760 |
2030-09-22 | $34397 | $33365 | $35429 |
2030-09-23 | $34025 | $33004 | $35045 |
2030-09-24 | $33637 | $32628 | $34647 |
2030-09-25 | $33017 | $32027 | $34008 |
2030-09-26 | $33480 | $32476 | $34485 |
2030-09-27 | $33844 | $32828 | $34859 |
2030-09-28 | $34424 | $33391 | $35457 |
2030-09-29 | $34673 | $33633 | $35713 |
2030-09-30 | $33868 | $32852 | $34884 |
2030 October | |||
2030-10-01 | $33384 | $32382 | $34385 |
2030-10-02 | $35504 | $34439 | $36569 |
2030-10-03 | $36269 | $35181 | $37357 |
2030-10-04 | $36379 | $35287 | $37470 |
2030-10-05 | $36563 | $35466 | $37660 |
2030-10-06 | $36375 | $35283 | $37466 |
2030-10-07 | $36309 | $35220 | $37398 |
2030-10-08 | $35880 | $34804 | $36957 |
2030-10-09 | $36037 | $34956 | $37119 |
2030-10-10 | $35979 | $34899 | $37058 |
2030-10-11 | $36328 | $35238 | $37418 |
2030-10-12 | $37041 | $35929 | $38152 |
2030-10-13 | $37250 | $36133 | $38368 |
2030-10-14 | $41313 | $40074 | $42553 |
2030-10-15 | $41131 | $39897 | $42365 |
2030-10-16 | $40833 | $39608 | $42058 |
2030-10-17 | $41156 | $39921 | $42391 |
2030-10-18 | $41337 | $40097 | $42577 |
2030-10-19 | $41067 | $39835 | $42299 |
2030-10-20 | $41874 | $40618 | $43130 |
2030-10-21 | $41807 | $40553 | $43061 |
2030-10-22 | $42669 | $41389 | $43950 |
2030-10-23 | $43201 | $41905 | $44497 |
2030-10-24 | $42836 | $41551 | $44121 |
2030-10-25 | $43661 | $42351 | $44971 |
2030-10-26 | $43284 | $41986 | $44583 |
2030-10-27 | $42914 | $41627 | $44201 |
2030-10-28 | $44224 | $42897 | $45551 |
2030-10-29 | $48389 | $46937 | $49840 |
2030-10-30 | $49246 | $47768 | $50723 |
2030-10-31 | $46865 | $45459 | $48271 |
2030 November | |||
2030-11-01 | $48907 | $47440 | $50374 |
2030-11-02 | $48317 | $46867 | $49766 |
2030-11-03 | $48514 | $47059 | $49969 |
2030-11-04 | $49518 | $48032 | $51003 |
2030-11-05 | $51000 | $49470 | $52530 |
2030-11-06 | $51422 | $49879 | $52964 |
2030-11-07 | $49949 | $48451 | $51448 |
2030-11-08 | $49957 | $48458 | $51455 |
2030-11-09 | $52216 | $50650 | $53783 |
2030-11-10 | $55761 | $54088 | $57434 |
2030-11-11 | $56169 | $54484 | $57855 |
2030-11-12 | $55698 | $54027 | $57369 |
2030-11-13 | $58939 | $57171 | $60707 |
2030-11-14 | $59619 | $57830 | $61407 |
2030-11-15 | $57479 | $55755 | $59203 |
2030-11-16 | $58035 | $56294 | $59776 |
2030-11-17 | $60454 | $58640 | $62267 |
2030-11-18 | $59187 | $57411 | $60962 |
2030-11-19 | $54221 | $52594 | $55848 |
2030-11-20 | $53915 | $52298 | $55533 |
2030-11-21 | $55595 | $53927 | $57262 |
2030-11-22 | $57412 | $55690 | $59135 |
2030-11-23 | $61769 | $59916 | $63622 |
2030-11-24 | $59437 | $57653 | $61220 |
2030-11-25 | $60666 | $58846 | $62486 |
2030-11-26 | $61553 | $59706 | $63399 |
2030-11-27 | $59179 | $57403 | $60954 |
2030-11-28 | $60774 | $58951 | $62598 |
2030-11-29 | $61414 | $59572 | $63257 |
2030-11-30 | $60865 | $59039 | $62691 |
2030 December | |||
2030-12-01 | $58173 | $56428 | $59918 |
2030-12-02 | $58844 | $57079 | $60609 |
2030-12-03 | $57909 | $56172 | $59647 |
2030-12-04 | $57284 | $55565 | $59002 |
2030-12-05 | $59629 | $57840 | $61418 |
2030-12-06 | $60812 | $58988 | $62636 |
2030-12-07 | $61198 | $59362 | $63034 |
2030-12-08 | $61675 | $59825 | $63526 |
2030-12-09 | $67846 | $65811 | $69882 |
2030-12-10 | $72399 | $70227 | $74571 |
2030-12-11 | $73492 | $71287 | $75696 |
2030-12-12 | $75730 | $73458 | $78001 |
2030-12-13 | $74456 | $72222 | $76689 |
2030-12-14 | $72117 | $69954 | $74281 |
2030-12-15 | $75573 | $73306 | $77840 |
2030-12-16 | $73602 | $71394 | $75810 |
2030-12-17 | $75235 | $72978 | $77492 |
2030-12-18 | $78236 | $75889 | $80583 |
2030-12-19 | $83802 | $81288 | $86316 |
2030-12-20 | $83308 | $80809 | $85807 |
2030-12-21 | $85729 | $83157 | $88300 |
2030-12-22 | $86280 | $83692 | $88869 |
2030-12-23 | $91378 | $88637 | $94119 |
2030-12-24 | $91961 | $89202 | $94719 |
2030-12-25 | $93116 | $90322 | $95909 |
2030-12-26 | $102031 | $98970 | $105092 |
2030-12-27 | $104767 | $101624 | $107910 |
2030-12-28 | $101731 | $98679 | $104783 |
2030-12-29 | $107792 | $104558 | $111026 |
2030-12-30 | $116323 | $112833 | $119813 |
2030-12-31 | $124808 | $121064 | $128552 |