Current renBTC price: â–¼ 16,176.02 USD (-0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $63334 | $61434 | $65234 |
2027-01-02 | $62617 | $60738 | $64496 |
2027-01-03 | $61900 | $60043 | $63757 |
2027-01-04 | $58325 | $56575 | $60075 |
2027-01-05 | $57581 | $55854 | $59309 |
2027-01-06 | $55962 | $54283 | $57641 |
2027-01-07 | $55927 | $54250 | $57605 |
2027-01-08 | $56446 | $54753 | $58140 |
2027-01-09 | $55320 | $53661 | $56980 |
2027-01-10 | $57449 | $55725 | $59172 |
2027-01-11 | $57195 | $55479 | $58911 |
2027-01-12 | $57193 | $55477 | $58909 |
2027-01-13 | $57860 | $56124 | $59596 |
2027-01-14 | $57955 | $56217 | $59694 |
2027-01-15 | $57683 | $55952 | $59413 |
2027-01-16 | $56240 | $54553 | $57927 |
2027-01-17 | $56585 | $54887 | $58282 |
2027-01-18 | $55838 | $54163 | $57513 |
2027-01-19 | $54482 | $52848 | $56117 |
2027-01-20 | $48798 | $47334 | $50262 |
2027-01-21 | $47261 | $45843 | $48679 |
2027-01-22 | $48309 | $46859 | $49758 |
2027-01-23 | $49058 | $47586 | $50529 |
2027-01-24 | $49392 | $47910 | $50874 |
2027-01-25 | $49035 | $47563 | $50506 |
2027-01-26 | $49077 | $47605 | $50549 |
2027-01-27 | $50632 | $49113 | $52151 |
2027-01-28 | $51083 | $49550 | $52615 |
2027-01-29 | $50890 | $49363 | $52417 |
2027-01-30 | $51271 | $49733 | $52809 |
2027-01-31 | $52409 | $50837 | $53981 |
2027 February | |||
2027-02-01 | $49938 | $48440 | $51436 |
2027-02-02 | $49375 | $47893 | $50856 |
2027-02-03 | $55339 | $53679 | $56999 |
2027-02-04 | $55334 | $53674 | $56994 |
2027-02-05 | $56520 | $54825 | $58216 |
2027-02-06 | $58641 | $56882 | $60400 |
2027-02-07 | $59014 | $57243 | $60784 |
2027-02-08 | $59778 | $57985 | $61571 |
2027-02-09 | $58275 | $56527 | $60023 |
2027-02-10 | $56330 | $54640 | $58020 |
2027-02-11 | $55979 | $54299 | $57658 |
2027-02-12 | $56226 | $54539 | $57913 |
2027-02-13 | $56969 | $55260 | $58678 |
2027-02-14 | $59887 | $58091 | $61684 |
2027-02-15 | $59356 | $57575 | $61137 |
2027-02-16 | $54314 | $52685 | $55944 |
2027-02-17 | $53482 | $51878 | $55087 |
2027-02-18 | $53649 | $52039 | $55258 |
2027-02-19 | $51410 | $49868 | $52953 |
2027-02-20 | $49718 | $48227 | $51210 |
2027-02-21 | $50718 | $49196 | $52239 |
2027-02-22 | $50022 | $48521 | $51522 |
2027-02-23 | $50970 | $49441 | $52500 |
2027-02-24 | $52597 | $51019 | $54175 |
2027-02-25 | $52269 | $50701 | $53837 |
2027-02-26 | $50265 | $48757 | $51773 |
2027-02-27 | $57612 | $55884 | $59340 |
2027-02-28 | $59083 | $57311 | $60856 |
2027 March | |||
2027-03-01 | $58698 | $56937 | $60459 |
2027-03-02 | $56420 | $54727 | $58112 |
2027-03-03 | $52380 | $50808 | $53951 |
2027-03-04 | $52834 | $51249 | $54419 |
2027-03-05 | $51434 | $49891 | $52977 |
2027-03-06 | $50849 | $49323 | $52374 |
2027-03-07 | $51958 | $50399 | $53517 |
2027-03-08 | $55921 | $54243 | $57598 |
2027-03-09 | $52920 | $51332 | $54508 |
2027-03-10 | $51952 | $50393 | $53510 |
2027-03-11 | $52322 | $50752 | $53892 |
2027-03-12 | $50950 | $49421 | $52478 |
2027-03-13 | $52763 | $51180 | $54346 |
2027-03-14 | $52965 | $51376 | $54554 |
2027-03-15 | $55323 | $53663 | $56983 |
2027-03-16 | $54796 | $53152 | $56440 |
2027-03-17 | $56339 | $54648 | $58029 |
2027-03-18 | $56247 | $54560 | $57934 |
2027-03-19 | $55113 | $53460 | $56767 |
2027-03-20 | $54999 | $53349 | $56649 |
2027-03-21 | $56674 | $54973 | $58374 |
2027-03-22 | $57287 | $55569 | $59006 |
2027-03-23 | $58866 | $57100 | $60632 |
2027-03-24 | $59105 | $57332 | $60878 |
2027-03-25 | $59333 | $57553 | $61113 |
2027-03-26 | $62109 | $60246 | $63973 |
2027-03-27 | $63401 | $61499 | $65303 |
2027-03-28 | $63327 | $61427 | $65227 |
2027-03-29 | $63074 | $61182 | $64966 |
2027-03-30 | $60773 | $58950 | $62596 |
2027-03-31 | $62161 | $60296 | $64026 |
2027 April | |||
2027-04-01 | $61619 | $59771 | $63468 |
2027-04-02 | $62298 | $60429 | $64167 |
2027-04-03 | $62330 | $60460 | $64200 |
2027-04-04 | $61200 | $59364 | $63036 |
2027-04-05 | $57856 | $56120 | $59592 |
2027-04-06 | $58071 | $56329 | $59814 |
2027-04-07 | $56798 | $55094 | $58502 |
2027-04-08 | $57251 | $55533 | $58968 |
2027-04-09 | $56785 | $55081 | $58488 |
2027-04-10 | $53220 | $51623 | $54816 |
2027-04-11 | $53860 | $52244 | $55476 |
2027-04-12 | $55157 | $53502 | $56812 |
2027-04-13 | $53676 | $52066 | $55286 |
2027-04-14 | $54150 | $52525 | $55774 |
2027-04-15 | $54140 | $52516 | $55764 |
2027-04-16 | $53338 | $51738 | $54938 |
2027-04-17 | $54895 | $53248 | $56541 |
2027-04-18 | $55566 | $53899 | $57233 |
2027-04-19 | $55579 | $53911 | $57246 |
2027-04-20 | $54340 | $52710 | $55970 |
2027-04-21 | $53217 | $51621 | $54814 |
2027-04-22 | $53065 | $51473 | $54657 |
2027-04-23 | $52829 | $51244 | $54414 |
2027-04-24 | $54004 | $52384 | $55624 |
2027-04-25 | $50910 | $49382 | $52437 |
2027-04-26 | $52366 | $50795 | $53937 |
2027-04-27 | $53512 | $51906 | $55117 |
2027-04-28 | $51675 | $50124 | $53225 |
2027-04-29 | $50437 | $48924 | $51950 |
2027-04-30 | $51616 | $50067 | $53164 |
2027 May | |||
2027-05-01 | $52159 | $50594 | $53724 |
2027-05-02 | $51030 | $49499 | $52561 |
2027-05-03 | $53421 | $51819 | $55024 |
2027-05-04 | $48948 | $47479 | $50416 |
2027-05-05 | $48320 | $46871 | $49770 |
2027-05-06 | $47491 | $46066 | $48916 |
2027-05-07 | $45756 | $44383 | $47128 |
2027-05-08 | $41204 | $39968 | $42440 |
2027-05-09 | $41765 | $40512 | $43018 |
2027-05-10 | $38657 | $37497 | $39816 |
2027-05-11 | $38849 | $37684 | $40015 |
2027-05-12 | $39493 | $38308 | $40677 |
2027-05-13 | $40251 | $39043 | $41458 |
2027-05-14 | $41595 | $40347 | $42843 |
2027-05-15 | $39945 | $38746 | $41143 |
2027-05-16 | $40921 | $39694 | $42149 |
2027-05-17 | $38747 | $37585 | $39910 |
2027-05-18 | $40475 | $39261 | $41689 |
2027-05-19 | $39184 | $38009 | $40360 |
2027-05-20 | $39454 | $38270 | $40637 |
2027-05-21 | $40560 | $39344 | $41777 |
2027-05-22 | $39065 | $37893 | $40237 |
2027-05-23 | $39449 | $38265 | $40632 |
2027-05-24 | $39550 | $38363 | $40736 |
2027-05-25 | $39093 | $37920 | $40266 |
2027-05-26 | $38617 | $37459 | $39776 |
2027-05-27 | $38929 | $37761 | $40097 |
2027-05-28 | $39401 | $38219 | $40583 |
2027-05-29 | $42322 | $41052 | $43591 |
2027-05-30 | $42330 | $41061 | $43600 |
2027-05-31 | $39902 | $38705 | $41099 |
2027 June | |||
2027-06-01 | $40659 | $39439 | $41879 |
2027-06-02 | $39829 | $38634 | $41024 |
2027-06-03 | $39978 | $38779 | $41177 |
2027-06-04 | $40143 | $38939 | $41348 |
2027-06-05 | $41758 | $40505 | $43010 |
2027-06-06 | $41548 | $40302 | $42794 |
2027-06-07 | $40605 | $39386 | $41823 |
2027-06-08 | $40473 | $39259 | $41687 |
2027-06-09 | $39233 | $38056 | $40410 |
2027-06-10 | $37935 | $36797 | $39073 |
2027-06-11 | $36260 | $35172 | $37348 |
2027-06-12 | $30218 | $29311 | $31124 |
2027-06-13 | $29671 | $28781 | $30562 |
2027-06-14 | $30067 | $29165 | $30969 |
2027-06-15 | $27242 | $26425 | $28060 |
2027-06-16 | $27566 | $26739 | $28393 |
2027-06-17 | $25302 | $24543 | $26061 |
2027-06-18 | $27500 | $26675 | $28325 |
2027-06-19 | $27515 | $26690 | $28341 |
2027-06-20 | $27654 | $26824 | $28483 |
2027-06-21 | $26700 | $25899 | $27501 |
2027-06-22 | $28148 | $27304 | $28993 |
2027-06-23 | $28510 | $27654 | $29365 |
2027-06-24 | $28729 | $27867 | $29590 |
2027-06-25 | $28129 | $27285 | $28973 |
2027-06-26 | $27858 | $27022 | $28693 |
2027-06-27 | $27164 | $26350 | $27979 |
2027-06-28 | $26895 | $26088 | $27702 |
2027-06-29 | $26443 | $25650 | $27237 |
2027-06-30 | $25952 | $25173 | $26731 |
2027 July | |||
2027-07-01 | $26006 | $25226 | $26786 |
2027-07-02 | $25844 | $25069 | $26620 |
2027-07-03 | $27059 | $26247 | $27870 |
2027-07-04 | $26995 | $26186 | $27805 |
2027-07-05 | $27522 | $26696 | $28347 |
2027-07-06 | $29070 | $28198 | $29942 |
2027-07-07 | $29228 | $28351 | $30105 |
2027-07-08 | $28978 | $28108 | $29847 |
2027-07-09 | $27939 | $27101 | $28778 |
2027-07-10 | $26813 | $26009 | $27618 |
2027-07-11 | $26034 | $25253 | $26815 |
2027-07-12 | $27093 | $26280 | $27906 |
2027-07-13 | $27776 | $26943 | $28609 |
2027-07-14 | $28023 | $27182 | $28863 |
2027-07-15 | $28308 | $27459 | $29157 |
2027-07-16 | $27981 | $27141 | $28820 |
2027-07-17 | $30089 | $29186 | $30992 |
2027-07-18 | $31133 | $30199 | $32067 |
2027-07-19 | $31182 | $30247 | $32117 |
2027-07-20 | $30923 | $29995 | $31851 |
2027-07-21 | $30460 | $29546 | $31373 |
2027-07-22 | $30300 | $29391 | $31209 |
2027-07-23 | $30464 | $29550 | $31378 |
2027-07-24 | $28657 | $27798 | $29517 |
2027-07-25 | $28460 | $27606 | $29314 |
2027-07-26 | $30796 | $29872 | $31720 |
2027-07-27 | $31987 | $31027 | $32946 |
2027-07-28 | $31980 | $31020 | $32939 |
2027-07-29 | $31710 | $30759 | $32661 |
2027-07-30 | $31274 | $30336 | $32212 |
2027-07-31 | $30972 | $30043 | $31901 |
2027 August | |||
2027-08-01 | $31016 | $30086 | $31947 |
2027-08-02 | $30648 | $29728 | $31567 |
2027-08-03 | $30376 | $29465 | $31287 |
2027-08-04 | $31109 | $30176 | $32042 |
2027-08-05 | $30829 | $29904 | $31754 |
2027-08-06 | $31095 | $30163 | $32028 |
2027-08-07 | $31961 | $31002 | $32920 |
2027-08-08 | $31131 | $30197 | $32065 |
2027-08-09 | $32136 | $31172 | $33100 |
2027-08-10 | $32243 | $31275 | $33210 |
2027-08-11 | $32846 | $31861 | $33832 |
2027-08-12 | $32791 | $31807 | $33774 |
2027-08-13 | $32540 | $31564 | $33516 |
2027-08-14 | $32228 | $31261 | $33195 |
2027-08-15 | $32034 | $31073 | $32995 |
2027-08-16 | $31433 | $30490 | $32376 |
2027-08-17 | $31344 | $30403 | $32284 |
2027-08-18 | $28305 | $27456 | $29154 |
2027-08-19 | $28449 | $27595 | $29302 |
2027-08-20 | $28971 | $28102 | $29840 |
2027-08-21 | $28860 | $27994 | $29725 |
2027-08-22 | $29093 | $28220 | $29966 |
2027-08-23 | $28952 | $28084 | $29821 |
2027-08-24 | $29074 | $28202 | $29947 |
2027-08-25 | $27249 | $26431 | $28066 |
2027-08-26 | $27323 | $26503 | $28143 |
2027-08-27 | $26772 | $25969 | $27575 |
2027-08-28 | $27520 | $26694 | $28346 |
2027-08-29 | $26930 | $26122 | $27737 |
2027-08-30 | $26709 | $25908 | $27511 |
2027-08-31 | $27293 | $26474 | $28112 |
2027 September | |||
2027-09-01 | $26694 | $25893 | $27494 |
2027-09-02 | $26606 | $25808 | $27404 |
2027-09-03 | $26799 | $25995 | $27603 |
2027-09-04 | $26989 | $26179 | $27799 |
2027-09-05 | $26033 | $25252 | $26814 |
2027-09-06 | $26339 | $25549 | $27130 |
2027-09-07 | $26024 | $25243 | $26805 |
2027-09-08 | $28761 | $27898 | $29624 |
2027-09-09 | $28924 | $28056 | $29792 |
2027-09-10 | $28975 | $28106 | $29844 |
2027-09-11 | $29483 | $28598 | $30367 |
2027-09-12 | $27392 | $26570 | $28214 |
2027-09-13 | $27648 | $26819 | $28477 |
2027-09-14 | $26574 | $25777 | $27372 |
2027-09-15 | $26817 | $26012 | $27621 |
2027-09-16 | $26922 | $26115 | $27730 |
2027-09-17 | $26021 | $25240 | $26802 |
2027-09-18 | $26573 | $25776 | $27371 |
2027-09-19 | $25752 | $24980 | $26525 |
2027-09-20 | $24602 | $23864 | $25340 |
2027-09-21 | $26549 | $25753 | $27346 |
2027-09-22 | $25833 | $25058 | $26608 |
2027-09-23 | $25448 | $24684 | $26211 |
2027-09-24 | $25270 | $24512 | $26028 |
2027-09-25 | $25798 | $25024 | $26572 |
2027-09-26 | $25636 | $24867 | $26405 |
2027-09-27 | $26503 | $25708 | $27298 |
2027-09-28 | $26221 | $25435 | $27008 |
2027-09-29 | $26623 | $25825 | $27422 |
2027-09-30 | $26004 | $25224 | $26784 |
2027 October | |||
2027-10-01 | $25535 | $24769 | $26301 |
2027-10-02 | $26353 | $25562 | $27143 |
2027-10-03 | $27215 | $26399 | $28032 |
2027-10-04 | $27099 | $26286 | $27912 |
2027-10-05 | $26775 | $25972 | $27579 |
2027-10-06 | $26202 | $25416 | $26988 |
2027-10-07 | $26093 | $25311 | $26876 |
2027-10-08 | $26032 | $25251 | $26813 |
2027-10-09 | $25611 | $24843 | $26379 |
2027-10-10 | $25572 | $24805 | $26339 |
2027-10-11 | $25556 | $24789 | $26322 |
2027-10-12 | $25926 | $25148 | $26704 |
2027-10-13 | $25702 | $24931 | $26473 |
2027-10-14 | $25535 | $24769 | $26301 |
2027-10-15 | $25895 | $25118 | $26672 |
2027-10-16 | $26263 | $25475 | $27051 |
2027-10-17 | $26033 | $25252 | $26814 |
2027-10-18 | $25538 | $24772 | $26304 |
2027-10-19 | $25521 | $24755 | $26287 |
2027-10-20 | $25738 | $24966 | $26510 |
2027-10-21 | $25754 | $24981 | $26527 |
2027-10-22 | $26300 | $25511 | $27089 |
2027-10-23 | $25959 | $25180 | $26738 |
2027-10-24 | $26900 | $26093 | $27707 |
2027-10-25 | $27952 | $27113 | $28790 |
2027-10-26 | $27231 | $26414 | $28048 |
2027-10-27 | $27649 | $26820 | $28479 |
2027-10-28 | $28052 | $27210 | $28893 |
2027-10-29 | $27814 | $26980 | $28649 |
2027-10-30 | $27465 | $26642 | $28289 |
2027-10-31 | $27504 | $26679 | $28329 |
2027 November | |||
2027-11-01 | $27123 | $26309 | $27937 |
2027-11-02 | $27044 | $26233 | $27855 |
2027-11-03 | $28354 | $27503 | $29204 |
2027-11-04 | $28429 | $27577 | $29282 |
2027-11-05 | $27990 | $27151 | $28830 |
2027-11-06 | $27421 | $26599 | $28244 |
2027-11-07 | $24842 | $24097 | $25587 |
2027-11-08 | $21275 | $20637 | $21914 |
2027-11-09 | $23953 | $23234 | $24671 |
2027-11-10 | $23471 | $22767 | $24176 |
2027-11-11 | $22615 | $21937 | $23294 |
2027-11-12 | $22067 | $21405 | $22729 |
2027-11-13 | $22358 | $21687 | $23029 |
2027-11-14 | $22689 | $22009 | $23370 |
2027-11-15 | $22248 | $21580 | $22915 |
2027-11-16 | $22238 | $21571 | $22905 |
2027-11-17 | $22403 | $21731 | $23075 |
2027-11-18 | $22416 | $21744 | $23089 |
2027-11-19 | $21710 | $21058 | $22361 |
2027-11-20 | $21270 | $20632 | $21909 |
2027-11-21 | $21732 | $21080 | $22384 |
2027-11-22 | $22366 | $21695 | $23037 |
2027-11-23 | $22246 | $21579 | $22914 |
2027-11-24 | $22212 | $21546 | $22879 |
2027-11-25 | $22112 | $21449 | $22775 |
2027-11-26 | $22136 | $21472 | $22800 |
2027-11-27 | $22077 | $21415 | $22740 |
2027-11-28 | $22344 | $21674 | $23014 |
2027-11-29 | $23171 | $22476 | $23866 |
2027-11-30 | $22890 | $22203 | $23577 |
2027 December | |||
2027-12-01 | $23002 | $22312 | $23692 |
2027-12-02 | $22548 | $21872 | $23224 |
2027-12-03 | $22973 | $22284 | $23662 |
2027-12-04 | $22945 | $22257 | $23634 |
2027-12-05 | $23183 | $22487 | $23878 |
2027-12-06 | $22732 | $22050 | $23414 |
2027-12-07 | $23456 | $22752 | $24160 |
2027-12-08 | $23235 | $22538 | $23932 |
2027-12-09 | $23209 | $22513 | $23906 |
2027-12-10 | $23155 | $22460 | $23850 |
2027-12-11 | $23541 | $22834 | $24247 |
2027-12-12 | $23880 | $23164 | $24597 |
2027-12-13 | $24105 | $23382 | $24828 |
2027-12-14 | $23409 | $22707 | $24111 |
2027-12-15 | $22406 | $21734 | $23078 |
2027-12-16 | $22848 | $22163 | $23534 |
2027-12-17 | $22678 | $21998 | $23358 |
2027-12-18 | $22086 | $21423 | $22748 |
2027-12-19 | $22848 | $22163 | $23533 |
2027-12-20 | $23367 | $22666 | $24068 |
2027-12-21 | $23401 | $22699 | $24103 |
2027-12-22 | $23789 | $23076 | $24503 |
2027-12-23 | $23668 | $22958 | $24378 |
2027-12-24 | $28028 | $27187 | $28868 |
2027-12-25 | $24784 | $24040 | $25527 |
2027-12-26 | $24367 | $23636 | $25098 |
2027-12-27 | $24388 | $23656 | $25119 |
2027-12-28 | $25410 | $24648 | $26172 |
2027-12-29 | $24956 | $24207 | $25705 |
2027-12-30 | $24852 | $24107 | $25598 |
2027-12-31 | $24811 | $24067 | $25555 |