Current renBTC price: â–¼ 16,176.02 USD (-0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $22482 | $21807 | $23156 |
2028-01-02 | $25445 | $24681 | $26208 |
2028-01-03 | $25870 | $25094 | $26646 |
2028-01-04 | $26078 | $25295 | $26860 |
2028-01-05 | $26300 | $25511 | $27089 |
2028-01-06 | $26262 | $25474 | $27050 |
2028-01-07 | $26303 | $25514 | $27092 |
2028-01-08 | $26032 | $25251 | $26813 |
2028-01-09 | $26245 | $25457 | $27032 |
2028-01-10 | $25343 | $24583 | $26103 |
2028-01-11 | $26671 | $25871 | $27471 |
2028-01-12 | $27821 | $26986 | $28655 |
2028-01-13 | $29489 | $28604 | $30374 |
2028-01-14 | $29110 | $28237 | $29984 |
2028-01-15 | $30470 | $29556 | $31384 |
2028-01-16 | $30311 | $29402 | $31220 |
2028-01-17 | $29648 | $28758 | $30537 |
2028-01-18 | $30102 | $29199 | $31005 |
2028-01-19 | $32266 | $31298 | $33234 |
2028-01-20 | $32248 | $31281 | $33215 |
2028-01-21 | $32101 | $31138 | $33064 |
2028-01-22 | $31811 | $30857 | $32766 |
2028-01-23 | $30801 | $29877 | $31726 |
2028-01-24 | $31186 | $30250 | $32122 |
2028-01-25 | $31803 | $30849 | $32758 |
2028-01-26 | $31983 | $31023 | $32942 |
2028-01-27 | $31991 | $31031 | $32951 |
2028-01-28 | $32725 | $31743 | $33707 |
2028-01-29 | $31894 | $30937 | $32850 |
2028-01-30 | $32733 | $31751 | $33715 |
2028-01-31 | $33195 | $32199 | $34191 |
2028 February | |||
2028-02-01 | $33030 | $32039 | $34021 |
2028-02-02 | $32849 | $31863 | $33834 |
2028-02-03 | $32763 | $31780 | $33745 |
2028-02-04 | $32199 | $31233 | $33165 |
2028-02-05 | $31854 | $30899 | $32810 |
2028-02-06 | $33013 | $32022 | $34003 |
2028-02-07 | $32391 | $31419 | $33363 |
2028-02-08 | $30610 | $29692 | $31529 |
2028-02-09 | $30200 | $29294 | $31106 |
2028-02-10 | $30767 | $29844 | $31690 |
2028-02-11 | $30615 | $29696 | $31533 |
2028-02-12 | $30670 | $29750 | $31590 |
2028-02-13 | $31161 | $30226 | $32096 |
2028-02-14 | $34221 | $33194 | $35247 |
2028-02-15 | $33431 | $32428 | $34434 |
2028-02-16 | $34483 | $33449 | $35518 |
2028-02-17 | $34265 | $33237 | $35293 |
2028-02-18 | $33781 | $32767 | $34794 |
2028-02-19 | $34579 | $33542 | $35616 |
2028-02-20 | $33891 | $32874 | $34907 |
2028-02-21 | $33571 | $32564 | $34578 |
2028-02-22 | $33222 | $32226 | $34219 |
2028-02-23 | $32414 | $31442 | $33386 |
2028-02-24 | $32348 | $31377 | $33318 |
2028-02-25 | $33138 | $32144 | $34133 |
2028-02-26 | $33141 | $32146 | $34135 |
2028-02-27 | $32508 | $31532 | $33483 |
2028-02-28 | $33257 | $32259 | $34255 |
2028-02-29 | $33509 | $32504 | $34515 |
2028 March | |||
2028-03-01 | $32148 | $31184 | $33113 |
2028-03-02 | $32045 | $31083 | $33006 |
2028-03-03 | $32167 | $31202 | $33132 |
2028-03-04 | $32534 | $31558 | $33510 |
2028-03-05 | $31409 | $30467 | $32351 |
2028-03-06 | $30758 | $29835 | $31681 |
2028-03-07 | $28741 | $27879 | $29603 |
2028-03-08 | $28741 | $27879 | $29603 |
2028-03-09 | $29681 | $28791 | $30572 |
2028-03-10 | $30633 | $29714 | $31552 |
2028-03-11 | $33347 | $32347 | $34348 |
2028-03-12 | $34182 | $33156 | $35207 |
2028-03-13 | $33837 | $32822 | $34852 |
2028-03-14 | $34655 | $33616 | $35695 |
2028-03-15 | $38119 | $36976 | $39263 |
2028-03-16 | $37776 | $36643 | $38909 |
2028-03-17 | $39153 | $37978 | $40327 |
2028-03-18 | $39032 | $37861 | $40202 |
2028-03-19 | $39849 | $38653 | $41044 |
2028-03-20 | $39878 | $38682 | $41075 |
2028-03-21 | $41668 | $40418 | $42918 |
2028-03-22 | $40584 | $39366 | $41801 |
2028-03-23 | $40274 | $39066 | $41483 |
2028-03-24 | $41793 | $40539 | $43047 |
2028-03-25 | $41416 | $40173 | $42658 |
2028-03-26 | $41582 | $40335 | $42829 |
2028-03-27 | $45577 | $44210 | $46945 |
2028-03-28 | $40218 | $39011 | $41424 |
2028-03-29 | $42285 | $41016 | $43553 |
2028-03-30 | $44852 | $43507 | $46198 |
2028-03-31 | $44449 | $43116 | $45783 |
2028 April | |||
2028-04-01 | $46466 | $45072 | $47860 |
2028-04-02 | $47571 | $46144 | $48998 |
2028-04-03 | $46281 | $44893 | $47670 |
2028-04-04 | $43217 | $41921 | $44514 |
2028-04-05 | $43588 | $42281 | $44896 |
2028-04-06 | $42315 | $41045 | $43584 |
2028-04-07 | $43521 | $42215 | $44826 |
2028-04-08 | $43473 | $42169 | $44778 |
2028-04-09 | $45987 | $44608 | $47367 |
2028-04-10 | $45716 | $44345 | $47088 |
2028-04-11 | $46312 | $44923 | $47702 |
2028-04-12 | $45976 | $44597 | $47355 |
2028-04-13 | $44316 | $42986 | $45645 |
2028-04-14 | $45632 | $44263 | $47001 |
2028-04-15 | $43803 | $42489 | $45117 |
2028-04-16 | $44502 | $43167 | $45837 |
2028-04-17 | $41688 | $40437 | $42938 |
2028-04-18 | $41312 | $40073 | $42552 |
2028-04-19 | $39580 | $38393 | $40768 |
2028-04-20 | $40518 | $39303 | $41734 |
2028-04-21 | $39927 | $38730 | $41125 |
2028-04-22 | $39685 | $38495 | $40876 |
2028-04-23 | $40618 | $39400 | $41837 |
2028-04-24 | $40062 | $38861 | $41264 |
2028-04-25 | $42097 | $40834 | $43360 |
2028-04-26 | $41854 | $40598 | $43109 |
2028-04-27 | $39749 | $38556 | $40941 |
2028-04-28 | $40874 | $39648 | $42100 |
2028-04-29 | $40149 | $38945 | $41354 |
2028-04-30 | $40522 | $39307 | $41738 |
2028 May | |||
2028-05-01 | $40949 | $39721 | $42178 |
2028-05-02 | $40121 | $38917 | $41324 |
2028-05-03 | $41542 | $40295 | $42788 |
2028-05-04 | $40647 | $39428 | $41866 |
2028-05-05 | $40084 | $38882 | $41287 |
2028-05-06 | $39153 | $37978 | $40327 |
2028-05-07 | $39049 | $37878 | $40221 |
2028-05-08 | $38689 | $37528 | $39850 |
2028-05-09 | $37682 | $36552 | $38813 |
2028-05-10 | $38270 | $37121 | $39418 |
2028-05-11 | $36412 | $35319 | $37504 |
2028-05-12 | $36710 | $35608 | $37811 |
2028-05-13 | $36967 | $35858 | $38076 |
2028-05-14 | $36858 | $35752 | $37964 |
2028-05-15 | $37886 | $36749 | $39022 |
2028-05-16 | $36477 | $35383 | $37571 |
2028-05-17 | $36690 | $35589 | $37791 |
2028-05-18 | $37979 | $36839 | $39118 |
2028-05-19 | $37521 | $36395 | $38647 |
2028-05-20 | $37968 | $36828 | $39107 |
2028-05-21 | $37010 | $35900 | $38121 |
2028-05-22 | $35334 | $34274 | $36394 |
2028-05-23 | $37436 | $36313 | $38559 |
2028-05-24 | $37635 | $36506 | $38764 |
2028-05-25 | $37739 | $36607 | $38871 |
2028-05-26 | $39527 | $38341 | $40713 |
2028-05-27 | $39084 | $37911 | $40256 |
2028-05-28 | $39025 | $37855 | $40196 |
2028-05-29 | $38339 | $37188 | $39489 |
2028-05-30 | $37377 | $36256 | $38498 |
2028-05-31 | $36475 | $35381 | $37569 |
2028 June | |||
2028-06-01 | $36365 | $35274 | $37456 |
2028-06-02 | $36346 | $35256 | $37436 |
2028-06-03 | $35441 | $34378 | $36505 |
2028-06-04 | $37843 | $36707 | $38978 |
2028-06-05 | $35490 | $34425 | $36555 |
2028-06-06 | $35687 | $34617 | $36758 |
2028-06-07 | $35567 | $34500 | $36634 |
2028-06-08 | $36182 | $35096 | $37267 |
2028-06-09 | $35303 | $34244 | $36363 |
2028-06-10 | $35495 | $34430 | $36560 |
2028-06-11 | $34783 | $33739 | $35826 |
2028-06-12 | $34535 | $33499 | $35571 |
2028-06-13 | $35337 | $34277 | $36397 |
2028-06-14 | $36617 | $35519 | $37716 |
2028-06-15 | $36792 | $35689 | $37896 |
2028-06-16 | $36408 | $35316 | $37501 |
2028-06-17 | $37223 | $36106 | $38340 |
2028-06-18 | $39017 | $37846 | $40187 |
2028-06-19 | $42003 | $40743 | $43263 |
2028-06-20 | $41480 | $40235 | $42724 |
2028-06-21 | $42410 | $41138 | $43682 |
2028-06-22 | $41290 | $40051 | $42528 |
2028-06-23 | $42477 | $41203 | $43752 |
2028-06-24 | $41204 | $39968 | $42440 |
2028-06-25 | $42514 | $41239 | $43789 |
2028-06-26 | $41152 | $39917 | $42386 |
2028-06-27 | $42000 | $40740 | $43260 |
2028-06-28 | $42097 | $40834 | $43360 |
2028-06-29 | $42187 | $40922 | $43453 |
2028-06-30 | $42542 | $41266 | $43819 |
2028 July | |||
2028-07-01 | $42978 | $41689 | $44267 |
2028-07-02 | $41780 | $40526 | $43033 |
2028-07-03 | $41165 | $39930 | $42400 |
2028-07-04 | $40885 | $39659 | $42112 |
2028-07-05 | $40597 | $39379 | $41815 |
2028-07-06 | $34224 | $33197 | $35251 |
2028-07-07 | $29934 | $29036 | $30832 |
2028-07-08 | $23674 | $22963 | $24384 |
2028-07-09 | $28802 | $27938 | $29666 |
2028-07-10 | $22779 | $22095 | $23462 |
2028-07-11 | $19293 | $18714 | $19871 |
2028-07-12 | $23472 | $22768 | $24176 |
2028-07-13 | $18563 | $18006 | $19120 |
2028-07-14 | $18122 | $17579 | $18666 |
2028-07-15 | $22048 | $21387 | $22710 |
2028-07-16 | $26825 | $26020 | $27630 |
2028-07-17 | $28374 | $27523 | $29225 |
2028-07-18 | $22440 | $21767 | $23113 |
2028-07-19 | $27301 | $26482 | $28120 |
2028-07-20 | $33216 | $32220 | $34212 |
2028-07-21 | $39077 | $37905 | $40250 |
2028-07-22 | $47543 | $46117 | $48969 |
2028-07-23 | $37600 | $36472 | $38728 |
2028-07-24 | $45746 | $44373 | $47118 |
2028-07-25 | $36178 | $35093 | $37264 |
2028-07-26 | $28612 | $27753 | $29470 |
2028-07-27 | $34810 | $33766 | $35855 |
2028-07-28 | $32921 | $31934 | $33909 |
2028-07-29 | $26036 | $25255 | $26817 |
2028-07-30 | $31676 | $30726 | $32627 |
2028-07-31 | $25052 | $24300 | $25803 |
2028 August | |||
2028-08-01 | $30479 | $29564 | $31393 |
2028-08-02 | $24104 | $23381 | $24827 |
2028-08-03 | $19063 | $18491 | $19635 |
2028-08-04 | $23193 | $22497 | $23889 |
2028-08-05 | $18342 | $17792 | $18893 |
2028-08-06 | $22316 | $21647 | $22986 |
2028-08-07 | $17649 | $17119 | $18178 |
2028-08-08 | $21472 | $20828 | $22116 |
2028-08-09 | $20926 | $20298 | $21554 |
2028-08-10 | $20546 | $19930 | $21163 |
2028-08-11 | $19555 | $18968 | $20142 |
2028-08-12 | $20552 | $19936 | $21169 |
2028-08-13 | $19885 | $19288 | $20481 |
2028-08-14 | $21309 | $20670 | $21948 |
2028-08-15 | $19341 | $18761 | $19921 |
2028-08-16 | $18722 | $18160 | $19283 |
2028-08-17 | $18914 | $18347 | $19481 |
2028-08-18 | $18837 | $18272 | $19402 |
2028-08-19 | $19396 | $18814 | $19978 |
2028-08-20 | $18324 | $17774 | $18874 |
2028-08-21 | $18175 | $17630 | $18720 |
2028-08-22 | $18391 | $17839 | $18942 |
2028-08-23 | $17122 | $16609 | $17636 |
2028-08-24 | $18513 | $17957 | $19068 |
2028-08-25 | $18374 | $17823 | $18925 |
2028-08-26 | $18519 | $17964 | $19075 |
2028-08-27 | $19816 | $19222 | $20411 |
2028-08-28 | $19264 | $18686 | $19842 |
2028-08-29 | $18652 | $18093 | $19212 |
2028-08-30 | $18642 | $18083 | $19202 |
2028-08-31 | $18614 | $18055 | $19172 |
2028 September | |||
2028-09-01 | $18797 | $18233 | $19361 |
2028-09-02 | $18474 | $17919 | $19028 |
2028-09-03 | $18413 | $17860 | $18965 |
2028-09-04 | $19299 | $18720 | $19878 |
2028-09-05 | $19154 | $18579 | $19728 |
2028-09-06 | $18710 | $18149 | $19272 |
2028-09-07 | $18677 | $18117 | $19238 |
2028-09-08 | $18220 | $17674 | $18767 |
2028-09-09 | $17738 | $17206 | $18270 |
2028-09-10 | $18474 | $17920 | $19028 |
2028-09-11 | $18492 | $17938 | $19047 |
2028-09-12 | $18306 | $17757 | $18855 |
2028-09-13 | $19666 | $19076 | $20256 |
2028-09-14 | $18515 | $17960 | $19071 |
2028-09-15 | $17810 | $17275 | $18344 |
2028-09-16 | $19221 | $18644 | $19797 |
2028-09-17 | $19006 | $18436 | $19576 |
2028-09-18 | $19095 | $18523 | $19668 |
2028-09-19 | $18893 | $18326 | $19459 |
2028-09-20 | $18872 | $18306 | $19439 |
2028-09-21 | $18801 | $18237 | $19365 |
2028-09-22 | $18777 | $18213 | $19340 |
2028-09-23 | $18738 | $18175 | $19300 |
2028-09-24 | $18221 | $17675 | $18768 |
2028-09-25 | $18974 | $18405 | $19544 |
2028-09-26 | $18842 | $18277 | $19407 |
2028-09-27 | $19130 | $18556 | $19704 |
2028-09-28 | $18881 | $18314 | $19447 |
2028-09-29 | $19336 | $18756 | $19916 |
2028-09-30 | $19644 | $19055 | $20234 |
2028 October | |||
2028-10-01 | $19524 | $18938 | $20110 |
2028-10-02 | $19551 | $18965 | $20138 |
2028-10-03 | $19679 | $19088 | $20269 |
2028-10-04 | $18883 | $18317 | $19450 |
2028-10-05 | $19664 | $19074 | $20254 |
2028-10-06 | $19789 | $19196 | $20383 |
2028-10-07 | $19562 | $18975 | $20149 |
2028-10-08 | $19355 | $18775 | $19936 |
2028-10-09 | $19028 | $18458 | $19599 |
2028-10-10 | $18805 | $18241 | $19369 |
2028-10-11 | $18767 | $18204 | $19330 |
2028-10-12 | $18971 | $18402 | $19540 |
2028-10-13 | $19497 | $18912 | $20082 |
2028-10-14 | $20007 | $19407 | $20607 |
2028-10-15 | $20052 | $19451 | $20654 |
2028-10-16 | $20036 | $19435 | $20637 |
2028-10-17 | $20085 | $19482 | $20688 |
2028-10-18 | $20923 | $20295 | $21551 |
2028-10-19 | $21076 | $20444 | $21708 |
2028-10-20 | $21319 | $20680 | $21959 |
2028-10-21 | $23252 | $22554 | $23949 |
2028-10-22 | $23730 | $23018 | $24441 |
2028-10-23 | $24292 | $23563 | $25021 |
2028-10-24 | $24217 | $23490 | $24943 |
2028-10-25 | $22725 | $22043 | $23407 |
2028-10-26 | $23846 | $23131 | $24561 |
2028-10-27 | $24298 | $23569 | $25027 |
2028-10-28 | $24182 | $23457 | $24908 |
2028-10-29 | $23348 | $22648 | $24048 |
2028-10-30 | $24708 | $23967 | $25450 |
2028-10-31 | $24814 | $24069 | $25558 |
2028 November | |||
2028-11-01 | $24517 | $23782 | $25253 |
2028-11-02 | $24356 | $23625 | $25087 |
2028-11-03 | $24577 | $23840 | $25315 |
2028-11-04 | $24803 | $24059 | $25547 |
2028-11-05 | $24919 | $24172 | $25667 |
2028-11-06 | $25045 | $24294 | $25796 |
2028-11-07 | $25918 | $25140 | $26695 |
2028-11-08 | $26140 | $25356 | $26925 |
2028-11-09 | $27605 | $26777 | $28433 |
2028-11-10 | $26232 | $25445 | $27019 |
2028-11-11 | $25728 | $24956 | $26500 |
2028-11-12 | $25334 | $24574 | $26094 |
2028-11-13 | $25655 | $24885 | $26424 |
2028-11-14 | $25105 | $24352 | $25858 |
2028-11-15 | $25458 | $24694 | $26222 |
2028-11-16 | $24853 | $24107 | $25598 |
2028-11-17 | $25461 | $24697 | $26225 |
2028-11-18 | $26003 | $25223 | $26783 |
2028-11-19 | $25350 | $24590 | $26111 |
2028-11-20 | $26050 | $25269 | $26832 |
2028-11-21 | $26110 | $25327 | $26894 |
2028-11-22 | $26319 | $25530 | $27109 |
2028-11-23 | $26494 | $25699 | $27289 |
2028-11-24 | $26336 | $25546 | $27126 |
2028-11-25 | $25506 | $24740 | $26271 |
2028-11-26 | $25911 | $25134 | $26688 |
2028-11-27 | $26471 | $25677 | $27265 |
2028-11-28 | $25761 | $24988 | $26533 |
2028-11-29 | $27012 | $26202 | $27822 |
2028-11-30 | $27481 | $26657 | $28306 |
2028 December | |||
2028-12-01 | $26948 | $26139 | $27756 |
2028-12-02 | $28876 | $28010 | $29742 |
2028-12-03 | $30262 | $29354 | $31170 |
2028-12-04 | $30249 | $29342 | $31157 |
2028-12-05 | $30519 | $29603 | $31434 |
2028-12-06 | $30703 | $29782 | $31624 |
2028-12-07 | $30721 | $29800 | $31643 |
2028-12-08 | $29966 | $29067 | $30865 |
2028-12-09 | $28567 | $27710 | $29424 |
2028-12-10 | $28659 | $27799 | $29519 |
2028-12-11 | $27697 | $26866 | $28528 |
2028-12-12 | $29904 | $29007 | $30801 |
2028-12-13 | $27000 | $26190 | $27810 |
2028-12-14 | $29283 | $28404 | $30161 |
2028-12-15 | $28881 | $28015 | $29748 |
2028-12-16 | $28702 | $27841 | $29563 |
2028-12-17 | $29027 | $28156 | $29898 |
2028-12-18 | $30555 | $29639 | $31472 |
2028-12-19 | $30856 | $29931 | $31782 |
2028-12-20 | $30493 | $29579 | $31408 |
2028-12-21 | $30657 | $29737 | $31576 |
2028-12-22 | $30419 | $29507 | $31332 |
2028-12-23 | $30443 | $29530 | $31356 |
2028-12-24 | $29798 | $28904 | $30692 |
2028-12-25 | $30096 | $29193 | $30998 |
2028-12-26 | $29574 | $28687 | $30461 |
2028-12-27 | $29221 | $28344 | $30097 |
2028-12-28 | $29534 | $28648 | $30420 |
2028-12-29 | $29485 | $28600 | $30369 |
2028-12-30 | $30439 | $29526 | $31353 |
2028-12-31 | $31314 | $30374 | $32253 |