Current Ripple USD price: â–² 0.999943 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.998191 | $0.968245 | $1 |
2027-01-02 | $0.998297 | $0.968348 | $1 |
2027-01-03 | $0.998445 | $0.968491 | $1 |
2027-01-04 | $0.998399 | $0.968447 | $1 |
2027-01-05 | $0.998431 | $0.968478 | $1 |
2027-01-06 | $0.998304 | $0.968355 | $1 |
2027-01-07 | $0.998219 | $0.968272 | $1 |
2027-01-08 | $0.998365 | $0.968414 | $1 |
2027-01-09 | $0.998254 | $0.968307 | $1 |
2027-01-10 | $0.998159 | $0.968215 | $1 |
2027-01-11 | $0.998146 | $0.968202 | $1 |
2027-01-12 | $0.998221 | $0.968274 | $1 |
2027-01-13 | $0.998020 | $0.968080 | $1 |
2027-01-14 | $0.998149 | $0.968204 | $1 |
2027-01-15 | $0.998130 | $0.968186 | $1 |
2027-01-16 | $0.998227 | $0.968280 | $1 |
2027-01-17 | $0.998250 | $0.968303 | $1 |
2027-01-18 | $0.998202 | $0.968256 | $1 |
2027-01-19 | $0.998216 | $0.968270 | $1 |
2027-01-20 | $0.998149 | $0.968204 | $1 |
2027-01-21 | $0.998199 | $0.968253 | $1 |
2027-01-22 | $0.998169 | $0.968224 | $1 |
2027-01-23 | $0.998247 | $0.968300 | $1 |
2027-01-24 | $0.998296 | $0.968347 | $1 |
2027-01-25 | $0.998119 | $0.968176 | $1 |
2027-01-26 | $0.998364 | $0.968413 | $1 |
2027-01-27 | $0.998304 | $0.968355 | $1 |
2027-01-28 | $0.998056 | $0.968115 | $1 |
2027-01-29 | $0.998269 | $0.968320 | $1 |
2027-01-30 | $0.998350 | $0.968400 | $1 |
2027-01-31 | $0.998304 | $0.968355 | $1 |
2027 February | |||
2027-02-01 | $0.998271 | $0.968323 | $1 |
2027-02-02 | $0.998337 | $0.968387 | $1 |
2027-02-03 | $0.998249 | $0.968301 | $1 |
2027-02-04 | $0.998493 | $0.968539 | $1 |
2027-02-05 | $0.998246 | $0.968298 | $1 |
2027-02-06 | $0.998363 | $0.968412 | $1 |
2027-02-07 | $0.998258 | $0.968311 | $1 |
2027-02-08 | $0.998011 | $0.968070 | $1 |
2027-02-09 | $0.997934 | $0.967996 | $1 |
2027-02-10 | $0.998179 | $0.968234 | $1 |
2027-02-11 | $0.998178 | $0.968232 | $1 |
2027-02-12 | $0.998132 | $0.968188 | $1 |
2027-02-13 | $0.998377 | $0.968426 | $1 |
2027-02-14 | $0.998129 | $0.968185 | $1 |
2027-02-15 | $0.997882 | $0.967945 | $1 |
2027-02-16 | $0.998126 | $0.968182 | $1 |
2027-02-17 | $0.998371 | $0.968420 | $1 |
2027-02-18 | $0.998480 | $0.968526 | $1 |
2027-02-19 | $0.998474 | $0.968520 | $1 |
2027-02-20 | $0.998227 | $0.968280 | $1 |
2027-02-21 | $0.998472 | $0.968517 | $1 |
2027-02-22 | $0.998224 | $0.968277 | $1 |
2027-02-23 | $0.998469 | $0.968515 | $1 |
2027-02-24 | $0.998576 | $0.968619 | $1 |
2027-02-25 | $0.998329 | $0.968379 | $1 |
2027-02-26 | $0.998573 | $0.968616 | $1 |
2027-02-27 | $0.998424 | $0.968471 | $1 |
2027-02-28 | $0.998488 | $0.968533 | $1 |
2027 March | |||
2027-03-01 | $0.998240 | $0.968293 | $1 |
2027-03-02 | $0.998485 | $0.968530 | $1 |
2027-03-03 | $0.998568 | $0.968611 | $1 |
2027-03-04 | $0.998320 | $0.968371 | $1 |
2027-03-05 | $0.998565 | $0.968608 | $1 |
2027-03-06 | $0.998492 | $0.968537 | $1 |
2027-03-07 | $0.998244 | $0.968297 | $1 |
2027-03-08 | $0.998224 | $0.968277 | $1 |
2027-03-09 | $0.998469 | $0.968515 | $1 |
2027-03-10 | $0.998476 | $0.968522 | $1 |
2027-03-11 | $0.998418 | $0.968465 | $1 |
2027-03-12 | $0.998505 | $0.968550 | $1 |
2027-03-13 | $0.998373 | $0.968422 | $1 |
2027-03-14 | $0.998296 | $0.968347 | $1 |
2027-03-15 | $0.998541 | $0.968585 | $1 |
2027-03-16 | $0.998531 | $0.968575 | $1 |
2027-03-17 | $0.998289 | $0.968341 | $1 |
2027-03-18 | $0.998534 | $0.968578 | $1 |
2027-03-19 | $0.998297 | $0.968348 | $1 |
2027-03-20 | $0.998472 | $0.968518 | $1 |
2027-03-21 | $0.998307 | $0.968357 | $1 |
2027-03-22 | $0.998551 | $0.968595 | $1 |
2027-03-23 | $0.998304 | $0.968355 | $1 |
2027-03-24 | $0.998056 | $0.968114 | $1 |
2027-03-25 | $0.998301 | $0.968352 | $1 |
2027-03-26 | $0.998430 | $0.968477 | $1 |
2027-03-27 | $0.998305 | $0.968355 | $1 |
2027-03-28 | $0.998299 | $0.968350 | $1 |
2027-03-29 | $0.998312 | $0.968363 | $1 |
2027-03-30 | $0.998497 | $0.968543 | $1 |
2027-03-31 | $0.998439 | $0.968486 | $1 |
2027 April | |||
2027-04-01 | $0.998538 | $0.968582 | $1 |
2027-04-02 | $0.998298 | $0.968349 | $1 |
2027-04-03 | $0.998543 | $0.968586 | $1 |
2027-04-04 | $0.998295 | $0.968346 | $1 |
2027-04-05 | $0.998279 | $0.968330 | $1 |
2027-04-06 | $0.998403 | $0.968451 | $1 |
2027-04-07 | $0.998391 | $0.968439 | $1 |
2027-04-08 | $0.998404 | $0.968452 | $1 |
2027-04-09 | $0.998310 | $0.968361 | $1 |
2027-04-10 | $0.998431 | $0.968478 | $1 |
2027-04-11 | $0.998289 | $0.968340 | $1 |
2027-04-12 | $0.998534 | $0.968578 | $1 |
2027-04-13 | $0.998315 | $0.968365 | $1 |
2027-04-14 | $0.998429 | $0.968476 | $1 |
2027-04-15 | $0.998416 | $0.968463 | $1 |
2027-04-16 | $0.998521 | $0.968565 | $1 |
2027-04-17 | $0.998273 | $0.968325 | $1 |
2027-04-18 | $0.998316 | $0.968367 | $1 |
2027-04-19 | $0.998561 | $0.968604 | $1 |
2027-04-20 | $0.998556 | $0.968599 | $1 |
2027-04-21 | $0.998596 | $0.968638 | $1 |
2027-04-22 | $0.998485 | $0.968531 | $1 |
2027-04-23 | $0.998357 | $0.968406 | $1 |
2027-04-24 | $0.998602 | $0.968643 | $1 |
2027-04-25 | $0.998354 | $0.968403 | $1 |
2027-04-26 | $0.998467 | $0.968513 | $1 |
2027-04-27 | $0.998712 | $0.968750 | $1 |
2027-04-28 | $0.998638 | $0.968679 | $1 |
2027-04-29 | $0.998474 | $0.968520 | $1 |
2027-04-30 | $0.998532 | $0.968576 | $1 |
2027 May | |||
2027-05-01 | $0.998284 | $0.968335 | $1 |
2027-05-02 | $0.998191 | $0.968245 | $1 |
2027-05-03 | $0.998152 | $0.968208 | $1 |
2027-05-04 | $0.998030 | $0.968089 | $1 |
2027-05-05 | $0.998274 | $0.968326 | $1 |
2027-05-06 | $0.998478 | $0.968524 | $1 |
2027-05-07 | $0.998426 | $0.968474 | $1 |
2027-05-08 | $0.998436 | $0.968483 | $1 |
2027-05-09 | $0.998368 | $0.968417 | $1 |
2027-05-10 | $0.998613 | $0.968655 | $1 |
2027-05-11 | $0.998484 | $0.968529 | $1 |
2027-05-12 | $0.998291 | $0.968343 | $1 |
2027-05-13 | $0.998536 | $0.968580 | $1 |
2027-05-14 | $0.998288 | $0.968340 | $1 |
2027-05-15 | $0.998518 | $0.968562 | $1 |
2027-05-16 | $0.998443 | $0.968490 | $1 |
2027-05-17 | $0.998516 | $0.968561 | $1 |
2027-05-18 | $0.998579 | $0.968622 | $1 |
2027-05-19 | $0.998807 | $0.968842 | $1 |
2027-05-20 | $0.998740 | $0.968778 | $1 |
2027-05-21 | $0.998502 | $0.968547 | $1 |
2027-05-22 | $0.998747 | $0.968784 | $1 |
2027-05-23 | $0.998992 | $0.969022 | $1 |
2027-05-24 | $0.998744 | $0.968782 | $1 |
2027-05-25 | $0.998822 | $0.968858 | $1 |
2027-05-26 | $0.999061 | $0.969089 | $1 |
2027-05-27 | $0.998848 | $0.968882 | $1 |
2027-05-28 | $0.998600 | $0.968642 | $1 |
2027-05-29 | $0.998791 | $0.968827 | $1 |
2027-05-30 | $0.998754 | $0.968791 | $1 |
2027-05-31 | $0.998983 | $0.969014 | $1 |
2027 June | |||
2027-06-01 | $0.998852 | $0.968886 | $1 |
2027-06-02 | $0.998754 | $0.968792 | $1 |
2027-06-03 | $0.998728 | $0.968767 | $1 |
2027-06-04 | $0.998704 | $0.968743 | $1 |
2027-06-05 | $0.998488 | $0.968534 | $1 |
2027-06-06 | $0.998733 | $0.968771 | $1 |
2027-06-07 | $0.998485 | $0.968531 | $1 |
2027-06-08 | $0.998725 | $0.968764 | $1 |
2027-06-09 | $0.998707 | $0.968746 | $1 |
2027-06-10 | $0.998606 | $0.968648 | $1 |
2027-06-11 | $0.998486 | $0.968531 | $1 |
2027-06-12 | $0.998556 | $0.968599 | $1 |
2027-06-13 | $0.998629 | $0.968670 | $1 |
2027-06-14 | $0.998412 | $0.968460 | $1 |
2027-06-15 | $0.998630 | $0.968671 | $1 |
2027-06-16 | $0.998875 | $0.968909 | $1 |
2027-06-17 | $0.998627 | $0.968668 | $1 |
2027-06-18 | $0.998839 | $0.968874 | $1 |
2027-06-19 | $0.998591 | $0.968633 | $1 |
2027-06-20 | $0.998465 | $0.968511 | $1 |
2027-06-21 | $0.998665 | $0.968705 | $1 |
2027-06-22 | $0.998590 | $0.968632 | $1 |
2027-06-23 | $0.998835 | $0.968870 | $1 |
2027-06-24 | $0.998781 | $0.968818 | $1 |
2027-06-25 | $0.998533 | $0.968577 | $1 |
2027-06-26 | $0.998606 | $0.968648 | $1 |
2027-06-27 | $0.998578 | $0.968620 | $1 |
2027-06-28 | $0.998569 | $0.968612 | $1 |
2027-06-29 | $0.998546 | $0.968590 | $1 |
2027-06-30 | $0.998599 | $0.968641 | $1 |
2027 July | |||
2027-07-01 | $0.998771 | $0.968808 | $1 |
2027-07-02 | $0.998523 | $0.968568 | $1 |
2027-07-03 | $0.998276 | $0.968327 | $1 |
2027-07-04 | $0.998520 | $0.968565 | $1 |
2027-07-05 | $0.998273 | $0.968324 | $1 |
2027-07-06 | $0.998319 | $0.968370 | $1 |
2027-07-07 | $0.998564 | $0.968607 | $1 |
2027-07-08 | $0.998568 | $0.968611 | $1 |
2027-07-09 | $0.998342 | $0.968392 | $1 |
2027-07-10 | $0.998587 | $0.968629 | $1 |
2027-07-11 | $0.998339 | $0.968389 | $1 |
2027-07-12 | $0.998371 | $0.968420 | $1 |
2027-07-13 | $0.998269 | $0.968321 | $1 |
2027-07-14 | $0.998141 | $0.968197 | $1 |
2027-07-15 | $0.998265 | $0.968317 | $1 |
2027-07-16 | $0.998279 | $0.968331 | $1 |
2027-07-17 | $0.998326 | $0.968376 | $1 |
2027-07-18 | $0.998426 | $0.968473 | $1 |
2027-07-19 | $0.998468 | $0.968514 | $1 |
2027-07-20 | $0.998351 | $0.968401 | $1 |
2027-07-21 | $0.998367 | $0.968416 | $1 |
2027-07-22 | $0.998364 | $0.968413 | $1 |
2027-07-23 | $0.998417 | $0.968464 | $1 |
2027-07-24 | $0.998662 | $0.968702 | $1 |
2027-07-25 | $0.998414 | $0.968462 | $1 |
2027-07-26 | $0.998166 | $0.968221 | $1 |
2027-07-27 | $0.998251 | $0.968304 | $1 |
2027-07-28 | $0.998349 | $0.968399 | $1 |
2027-07-29 | $0.998102 | $0.968159 | $1 |
2027-07-30 | $0.998347 | $0.968396 | $1 |
2027-07-31 | $0.998144 | $0.968199 | $1 |
2027 August | |||
2027-08-01 | $0.998034 | $0.968093 | $1 |
2027-08-02 | $0.998279 | $0.968330 | $1 |
2027-08-03 | $0.998190 | $0.968244 | $1 |
2027-08-04 | $0.998097 | $0.968154 | $1 |
2027-08-05 | $0.998168 | $0.968223 | $1 |
2027-08-06 | $0.998041 | $0.968100 | $1 |
2027-08-07 | $0.997970 | $0.968031 | $1 |
2027-08-08 | $0.998054 | $0.968112 | $1 |
2027-08-09 | $0.998073 | $0.968131 | $1 |
2027-08-10 | $0.998121 | $0.968177 | $1 |
2027-08-11 | $0.997921 | $0.967983 | $1 |
2027-08-12 | $0.997835 | $0.967900 | $1 |
2027-08-13 | $0.998080 | $0.968137 | $1 |
2027-08-14 | $0.998324 | $0.968375 | $1 |
2027-08-15 | $0.998077 | $0.968134 | $1 |
2027-08-16 | $0.997829 | $0.967894 | $1 |
2027-08-17 | $0.998074 | $0.968131 | $1 |
2027-08-18 | $0.997826 | $0.967891 | $1 |
2027-08-19 | $0.997776 | $0.967843 | $1 |
2027-08-20 | $0.997882 | $0.967945 | $1 |
2027-08-21 | $0.998029 | $0.968089 | $1 |
2027-08-22 | $0.997983 | $0.968044 | $1 |
2027-08-23 | $0.998015 | $0.968075 | $1 |
2027-08-24 | $0.997889 | $0.967952 | $1 |
2027-08-25 | $0.997804 | $0.967870 | $1 |
2027-08-26 | $0.997950 | $0.968011 | $1 |
2027-08-27 | $0.997839 | $0.967904 | $1 |
2027-08-28 | $0.997744 | $0.967812 | $1 |
2027-08-29 | $0.997731 | $0.967799 | $1 |
2027-08-30 | $0.997805 | $0.967871 | $1 |
2027-08-31 | $0.997605 | $0.967677 | $1 |
2027 September | |||
2027-09-01 | $0.997734 | $0.967802 | $1 |
2027-09-02 | $0.997715 | $0.967783 | $1 |
2027-09-03 | $0.997811 | $0.967877 | $1 |
2027-09-04 | $0.997835 | $0.967900 | $1 |
2027-09-05 | $0.997787 | $0.967853 | $1 |
2027-09-06 | $0.997801 | $0.967867 | $1 |
2027-09-07 | $0.997733 | $0.967801 | $1 |
2027-09-08 | $0.997784 | $0.967851 | $1 |
2027-09-09 | $0.997754 | $0.967821 | $1 |
2027-09-10 | $0.997832 | $0.967897 | $1 |
2027-09-11 | $0.997881 | $0.967944 | $1 |
2027-09-12 | $0.997704 | $0.967773 | $1 |
2027-09-13 | $0.997949 | $0.968010 | $1 |
2027-09-14 | $0.997889 | $0.967952 | $1 |
2027-09-15 | $0.997641 | $0.967712 | $1 |
2027-09-16 | $0.997853 | $0.967918 | $1 |
2027-09-17 | $0.997935 | $0.967997 | $1 |
2027-09-18 | $0.997889 | $0.967952 | $1 |
2027-09-19 | $0.997856 | $0.967920 | $1 |
2027-09-20 | $0.997922 | $0.967984 | $1 |
2027-09-21 | $0.997833 | $0.967898 | $1 |
2027-09-22 | $0.998078 | $0.968136 | $1 |
2027-09-23 | $0.997831 | $0.967896 | $1 |
2027-09-24 | $0.997948 | $0.968009 | $1 |
2027-09-25 | $0.997843 | $0.967908 | $1 |
2027-09-26 | $0.997596 | $0.967668 | $1 |
2027-09-27 | $0.997519 | $0.967594 | $1 |
2027-09-28 | $0.997764 | $0.967831 | $1 |
2027-09-29 | $0.997762 | $0.967830 | $1 |
2027-09-30 | $0.997717 | $0.967786 | $1 |
2027 October | |||
2027-10-01 | $0.997962 | $0.968023 | $1 |
2027-10-02 | $0.997714 | $0.967783 | $1 |
2027-10-03 | $0.997467 | $0.967543 | $1 |
2027-10-04 | $0.997711 | $0.967780 | $1 |
2027-10-05 | $0.997956 | $0.968017 | $1 |
2027-10-06 | $0.998065 | $0.968123 | $1 |
2027-10-07 | $0.998059 | $0.968117 | $1 |
2027-10-08 | $0.997812 | $0.967877 | $1 |
2027-10-09 | $0.998056 | $0.968115 | $1 |
2027-10-10 | $0.997809 | $0.967874 | $1 |
2027-10-11 | $0.998053 | $0.968112 | $1 |
2027-10-12 | $0.998161 | $0.968216 | $1 |
2027-10-13 | $0.997913 | $0.967976 | $1 |
2027-10-14 | $0.998158 | $0.968213 | $1 |
2027-10-15 | $0.998009 | $0.968068 | $1 |
2027-10-16 | $0.998072 | $0.968130 | $1 |
2027-10-17 | $0.997825 | $0.967890 | $1 |
2027-10-18 | $0.998070 | $0.968127 | $1 |
2027-10-19 | $0.998153 | $0.968208 | $1 |
2027-10-20 | $0.997905 | $0.967968 | $1 |
2027-10-21 | $0.998150 | $0.968206 | $1 |
2027-10-22 | $0.998077 | $0.968134 | $1 |
2027-10-23 | $0.997829 | $0.967894 | $1 |
2027-10-24 | $0.997809 | $0.967875 | $1 |
2027-10-25 | $0.998054 | $0.968112 | $1 |
2027-10-26 | $0.998061 | $0.968119 | $1 |
2027-10-27 | $0.998003 | $0.968062 | $1 |
2027-10-28 | $0.998090 | $0.968147 | $1 |
2027-10-29 | $0.997958 | $0.968019 | $1 |
2027-10-30 | $0.997881 | $0.967944 | $1 |
2027-10-31 | $0.998126 | $0.968182 | $1 |
2027 November | |||
2027-11-01 | $0.998115 | $0.968172 | $1 |
2027-11-02 | $0.997874 | $0.967938 | $1 |
2027-11-03 | $0.998119 | $0.968175 | $1 |
2027-11-04 | $0.997881 | $0.967945 | $1 |
2027-11-05 | $0.998057 | $0.968115 | $1 |
2027-11-06 | $0.997891 | $0.967955 | $1 |
2027-11-07 | $0.998136 | $0.968192 | $1 |
2027-11-08 | $0.997889 | $0.967952 | $1 |
2027-11-09 | $0.997641 | $0.967712 | $1 |
2027-11-10 | $0.997886 | $0.967949 | $1 |
2027-11-11 | $0.998015 | $0.968074 | $1 |
2027-11-12 | $0.997889 | $0.967953 | $1 |
2027-11-13 | $0.997884 | $0.967948 | $1 |
2027-11-14 | $0.997897 | $0.967960 | $1 |
2027-11-15 | $0.998082 | $0.968140 | $1 |
2027-11-16 | $0.998024 | $0.968083 | $1 |
2027-11-17 | $0.998123 | $0.968179 | $1 |
2027-11-18 | $0.997883 | $0.967946 | $1 |
2027-11-19 | $0.998127 | $0.968183 | $1 |
2027-11-20 | $0.997880 | $0.967943 | $1 |
2027-11-21 | $0.997863 | $0.967927 | $1 |
2027-11-22 | $0.997987 | $0.968048 | $1 |
2027-11-23 | $0.997976 | $0.968037 | $1 |
2027-11-24 | $0.997989 | $0.968050 | $1 |
2027-11-25 | $0.997895 | $0.967958 | $1 |
2027-11-26 | $0.998016 | $0.968075 | $1 |
2027-11-27 | $0.997874 | $0.967938 | $1 |
2027-11-28 | $0.998119 | $0.968175 | $1 |
2027-11-29 | $0.997900 | $0.967963 | $1 |
2027-11-30 | $0.998013 | $0.968073 | $1 |
2027 December | |||
2027-12-01 | $0.998000 | $0.968060 | $1 |
2027-12-02 | $0.998105 | $0.968162 | $1 |
2027-12-03 | $0.997858 | $0.967922 | $1 |
2027-12-04 | $0.997901 | $0.967964 | $1 |
2027-12-05 | $0.998146 | $0.968202 | $1 |
2027-12-06 | $0.998141 | $0.968196 | $1 |
2027-12-07 | $0.998181 | $0.968235 | $1 |
2027-12-08 | $0.998070 | $0.968128 | $1 |
2027-12-09 | $0.997941 | $0.968003 | $1 |
2027-12-10 | $0.998186 | $0.968241 | $1 |
2027-12-11 | $0.997939 | $0.968000 | $1 |
2027-12-12 | $0.998052 | $0.968110 | $1 |
2027-12-13 | $0.998296 | $0.968347 | $1 |
2027-12-14 | $0.998223 | $0.968276 | $1 |
2027-12-15 | $0.998059 | $0.968117 | $1 |
2027-12-16 | $0.998116 | $0.968173 | $1 |
2027-12-17 | $0.997869 | $0.967933 | $1 |
2027-12-18 | $0.997776 | $0.967843 | $1 |
2027-12-19 | $0.997737 | $0.967805 | $1 |
2027-12-20 | $0.997614 | $0.967686 | $1 |
2027-12-21 | $0.997859 | $0.967923 | $1 |
2027-12-22 | $0.998063 | $0.968121 | $1 |
2027-12-23 | $0.998011 | $0.968071 | $1 |
2027-12-24 | $0.998021 | $0.968080 | $1 |
2027-12-25 | $0.997953 | $0.968014 | $1 |
2027-12-26 | $0.998198 | $0.968252 | $1 |
2027-12-27 | $0.998069 | $0.968127 | $1 |
2027-12-28 | $0.997876 | $0.967940 | $1 |
2027-12-29 | $0.998121 | $0.968177 | $1 |
2027-12-30 | $0.997873 | $0.967937 | $1 |
2027-12-31 | $0.998102 | $0.968159 | $1 |