Current Ripple USD price: ▲ 0.999619 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.999997 | $0.969997 | $1 |
2025-08-08 | $0.999748 | $0.969755 | $1 |
2025-08-09 | $0.999498 | $0.969513 | $1 |
2025-08-10 | $0.999745 | $0.969752 | $1 |
2025-08-11 | $0.999495 | $0.969510 | $1 |
2025-08-12 | $0.999542 | $0.969555 | $1 |
2025-08-13 | $0.999788 | $0.969795 | $1 |
2025-08-14 | $0.999792 | $0.969798 | $1 |
2025-08-15 | $0.999566 | $0.969579 | $1 |
2025-08-16 | $0.999813 | $0.969818 | $1 |
2025-08-17 | $0.999563 | $0.969576 | $1 |
2025-08-18 | $0.999595 | $0.969607 | $1 |
2025-08-19 | $0.999493 | $0.969508 | $1 |
2025-08-20 | $0.999365 | $0.969384 | $1 |
2025-08-21 | $0.999489 | $0.969504 | $1 |
2025-08-22 | $0.999503 | $0.969518 | $1 |
2025-08-23 | $0.999549 | $0.969563 | $1 |
2025-08-24 | $0.999650 | $0.969660 | $1 |
2025-08-25 | $0.999692 | $0.969701 | $1 |
2025-08-26 | $0.999575 | $0.969588 | $1 |
2025-08-27 | $0.999591 | $0.969603 | $1 |
2025-08-28 | $0.999588 | $0.969600 | $1 |
2025-08-29 | $0.999641 | $0.969652 | $1 |
2025-08-30 | $0.999888 | $0.969891 | $1 |
2025-08-31 | $0.999638 | $0.969649 | $1 |
2025 September | |||
2025-09-01 | $0.999388 | $0.969406 | $1 |
2025-09-02 | $0.999473 | $0.969489 | $1 |
2025-09-03 | $0.999571 | $0.969584 | $1 |
2025-09-04 | $0.999322 | $0.969342 | $1 |
2025-09-05 | $0.999568 | $0.969581 | $1 |
2025-09-06 | $0.999365 | $0.969384 | $1 |
2025-09-07 | $0.999255 | $0.969278 | $1 |
2025-09-08 | $0.999502 | $0.969517 | $1 |
2025-09-09 | $0.999413 | $0.969431 | $1 |
2025-09-10 | $0.999320 | $0.969340 | $1 |
2025-09-11 | $0.999391 | $0.969409 | $1 |
2025-09-12 | $0.999264 | $0.969287 | $1 |
2025-09-13 | $0.999193 | $0.969217 | $1 |
2025-09-14 | $0.999277 | $0.969299 | $1 |
2025-09-15 | $0.999296 | $0.969317 | $1 |
2025-09-16 | $0.999344 | $0.969363 | $1 |
2025-09-17 | $0.999144 | $0.969169 | $1 |
2025-09-18 | $0.999058 | $0.969086 | $1 |
2025-09-19 | $0.999304 | $0.969325 | $1 |
2025-09-20 | $0.999551 | $0.969564 | $1 |
2025-09-21 | $0.999301 | $0.969322 | $1 |
2025-09-22 | $0.999052 | $0.969080 | $1 |
2025-09-23 | $0.999298 | $0.969319 | $1 |
2025-09-24 | $0.999049 | $0.969077 | $1 |
2025-09-25 | $0.998998 | $0.969028 | $1 |
2025-09-26 | $0.999104 | $0.969131 | $1 |
2025-09-27 | $0.999252 | $0.969275 | $1 |
2025-09-28 | $0.999206 | $0.969230 | $1 |
2025-09-29 | $0.999238 | $0.969261 | $1 |
2025-09-30 | $0.999112 | $0.969138 | $1 |
2025 October | |||
2025-10-01 | $0.999026 | $0.969056 | $1 |
2025-10-02 | $0.999173 | $0.969197 | $1 |
2025-10-03 | $0.999062 | $0.969090 | $1 |
2025-10-04 | $0.998967 | $0.968998 | $1 |
2025-10-05 | $0.998953 | $0.968985 | $1 |
2025-10-06 | $0.999028 | $0.969057 | $1 |
2025-10-07 | $0.998828 | $0.968863 | $1 |
2025-10-08 | $0.998956 | $0.968987 | $1 |
2025-10-09 | $0.998937 | $0.968969 | $1 |
2025-10-10 | $0.999034 | $0.969063 | $1 |
2025-10-11 | $0.999058 | $0.969086 | $1 |
2025-10-12 | $0.999009 | $0.969039 | $1 |
2025-10-13 | $0.999024 | $0.969053 | $1 |
2025-10-14 | $0.998956 | $0.968987 | $1 |
2025-10-15 | $0.999007 | $0.969036 | $1 |
2025-10-16 | $0.998976 | $0.969007 | $1 |
2025-10-17 | $0.999055 | $0.969083 | $1 |
2025-10-18 | $0.999103 | $0.969130 | $1 |
2025-10-19 | $0.998927 | $0.968959 | $1 |
2025-10-20 | $0.999173 | $0.969198 | $1 |
2025-10-21 | $0.999113 | $0.969140 | $1 |
2025-10-22 | $0.998864 | $0.968898 | $1 |
2025-10-23 | $0.999076 | $0.969104 | $1 |
2025-10-24 | $0.999158 | $0.969183 | $1 |
2025-10-25 | $0.999111 | $0.969138 | $1 |
2025-10-26 | $0.999079 | $0.969106 | $1 |
2025-10-27 | $0.999144 | $0.969170 | $1 |
2025-10-28 | $0.999056 | $0.969084 | $1 |
2025-10-29 | $0.999303 | $0.969324 | $1 |
2025-10-30 | $0.999053 | $0.969081 | $1 |
2025-10-31 | $0.999170 | $0.969195 | $1 |
2025 November | |||
2025-11-01 | $0.999066 | $0.969094 | $1 |
2025-11-02 | $0.998816 | $0.968852 | $1 |
2025-11-03 | $0.998740 | $0.968777 | $1 |
2025-11-04 | $0.998986 | $0.969017 | $1 |
2025-11-05 | $0.998985 | $0.969015 | $1 |
2025-11-06 | $0.998939 | $0.968971 | $1 |
2025-11-07 | $0.999186 | $0.969210 | $1 |
2025-11-08 | $0.998936 | $0.968968 | $1 |
2025-11-09 | $0.998687 | $0.968726 | $1 |
2025-11-10 | $0.998933 | $0.968965 | $1 |
2025-11-11 | $0.999180 | $0.969204 | $1 |
2025-11-12 | $0.999289 | $0.969311 | $1 |
2025-11-13 | $0.999283 | $0.969305 | $1 |
2025-11-14 | $0.999034 | $0.969063 | $1 |
2025-11-15 | $0.999280 | $0.969302 | $1 |
2025-11-16 | $0.999031 | $0.969060 | $1 |
2025-11-17 | $0.999277 | $0.969299 | $1 |
2025-11-18 | $0.999385 | $0.969404 | $1 |
2025-11-19 | $0.999136 | $0.969161 | $1 |
2025-11-20 | $0.999382 | $0.969401 | $1 |
2025-11-21 | $0.999232 | $0.969255 | $1 |
2025-11-22 | $0.999296 | $0.969317 | $1 |
2025-11-23 | $0.999047 | $0.969075 | $1 |
2025-11-24 | $0.999293 | $0.969315 | $1 |
2025-11-25 | $0.999377 | $0.969396 | $1 |
2025-11-26 | $0.999127 | $0.969153 | $1 |
2025-11-27 | $0.999374 | $0.969393 | $1 |
2025-11-28 | $0.999300 | $0.969321 | $1 |
2025-11-29 | $0.999051 | $0.969079 | $1 |
2025-11-30 | $0.999031 | $0.969060 | $1 |
2025 December | |||
2025-12-01 | $0.999277 | $0.969299 | $1 |
2025-12-02 | $0.999285 | $0.969306 | $1 |
2025-12-03 | $0.999226 | $0.969249 | $1 |
2025-12-04 | $0.999313 | $0.969334 | $1 |
2025-12-05 | $0.999182 | $0.969206 | $1 |
2025-12-06 | $0.999104 | $0.969131 | $1 |
2025-12-07 | $0.999351 | $0.969370 | $1 |
2025-12-08 | $0.999341 | $0.969360 | $1 |
2025-12-09 | $0.999099 | $0.969126 | $1 |
2025-12-10 | $0.999346 | $0.969365 | $1 |
2025-12-11 | $0.999108 | $0.969135 | $1 |
2025-12-12 | $0.999284 | $0.969305 | $1 |
2025-12-13 | $0.999118 | $0.969145 | $1 |
2025-12-14 | $0.999365 | $0.969384 | $1 |
2025-12-15 | $0.999115 | $0.969142 | $1 |
2025-12-16 | $0.998866 | $0.968900 | $1 |
2025-12-17 | $0.999112 | $0.969139 | $1 |
2025-12-18 | $0.999241 | $0.969264 | $1 |
2025-12-19 | $0.999116 | $0.969142 | $1 |
2025-12-20 | $0.999111 | $0.969137 | $1 |
2025-12-21 | $0.999123 | $0.969150 | $1 |
2025-12-22 | $0.999309 | $0.969330 | $1 |
2025-12-23 | $0.999251 | $0.969273 | $1 |
2025-12-24 | $0.999349 | $0.969369 | $1 |
2025-12-25 | $0.999109 | $0.969136 | $1 |
2025-12-26 | $0.999356 | $0.969375 | $1 |
2025-12-27 | $0.999106 | $0.969133 | $1 |
2025-12-28 | $0.999090 | $0.969117 | $1 |
2025-12-29 | $0.999214 | $0.969238 | $1 |
2025-12-30 | $0.999202 | $0.969226 | $1 |
2025-12-31 | $0.999216 | $0.969239 | $1 |