Current Ripple USD price: ▲ 0.999885 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.999939 | $0.969941 | $1 |
2025-09-23 | $0.999710 | $0.969719 | $1 |
2025-09-24 | $0.999482 | $0.969497 | $1 |
2025-09-25 | $0.999708 | $0.969717 | $1 |
2025-09-26 | $0.999479 | $0.969495 | $1 |
2025-09-27 | $0.999526 | $0.969540 | $1 |
2025-09-28 | $0.999752 | $0.969759 | $1 |
2025-09-29 | $0.999755 | $0.969763 | $1 |
2025-09-30 | $0.999530 | $0.969544 | $1 |
2025 October | |||
2025-10-01 | $0.999756 | $0.969763 | $1 |
2025-10-02 | $0.999527 | $0.969541 | $1 |
2025-10-03 | $0.999559 | $0.969572 | $1 |
2025-10-04 | $0.999457 | $0.969473 | $1 |
2025-10-05 | $0.999329 | $0.969349 | $1 |
2025-10-06 | $0.999453 | $0.969469 | $1 |
2025-10-07 | $0.999467 | $0.969483 | $1 |
2025-10-08 | $0.999513 | $0.969528 | $1 |
2025-10-09 | $0.999614 | $0.969625 | $1 |
2025-10-10 | $0.999656 | $0.969666 | $1 |
2025-10-11 | $0.999539 | $0.969553 | $1 |
2025-10-12 | $0.999555 | $0.969569 | $1 |
2025-10-13 | $0.999552 | $0.969565 | $1 |
2025-10-14 | $0.999605 | $0.969617 | $1 |
2025-10-15 | $0.999831 | $0.969836 | $1 |
2025-10-16 | $0.999602 | $0.969614 | $1 |
2025-10-17 | $0.999374 | $0.969392 | $1 |
2025-10-18 | $0.999459 | $0.969475 | $1 |
2025-10-19 | $0.999557 | $0.969570 | $1 |
2025-10-20 | $0.999328 | $0.969349 | $1 |
2025-10-21 | $0.999554 | $0.969568 | $1 |
2025-10-22 | $0.999351 | $0.969371 | $1 |
2025-10-23 | $0.999241 | $0.969264 | $1 |
2025-10-24 | $0.999467 | $0.969483 | $1 |
2025-10-25 | $0.999379 | $0.969397 | $1 |
2025-10-26 | $0.999285 | $0.969307 | $1 |
2025-10-27 | $0.999356 | $0.969376 | $1 |
2025-10-28 | $0.999230 | $0.969253 | $1 |
2025-10-29 | $0.999158 | $0.969184 | $1 |
2025-10-30 | $0.999243 | $0.969265 | $1 |
2025-10-31 | $0.999261 | $0.969284 | $1 |
2025 November | |||
2025-11-01 | $0.999309 | $0.969330 | $1 |
2025-11-02 | $0.999109 | $0.969136 | $1 |
2025-11-03 | $0.999023 | $0.969052 | $1 |
2025-11-04 | $0.999249 | $0.969272 | $1 |
2025-11-05 | $0.999475 | $0.969491 | $1 |
2025-11-06 | $0.999246 | $0.969269 | $1 |
2025-11-07 | $0.999018 | $0.969047 | $1 |
2025-11-08 | $0.999244 | $0.969267 | $1 |
2025-11-09 | $0.999015 | $0.969045 | $1 |
2025-11-10 | $0.998965 | $0.968996 | $1 |
2025-11-11 | $0.999071 | $0.969099 | $1 |
2025-11-12 | $0.999219 | $0.969242 | $1 |
2025-11-13 | $0.999173 | $0.969198 | $1 |
2025-11-14 | $0.999205 | $0.969229 | $1 |
2025-11-15 | $0.999078 | $0.969106 | $1 |
2025-11-16 | $0.998993 | $0.969023 | $1 |
2025-11-17 | $0.999139 | $0.969165 | $1 |
2025-11-18 | $0.999029 | $0.969058 | $1 |
2025-11-19 | $0.998933 | $0.968965 | $1 |
2025-11-20 | $0.998920 | $0.968952 | $1 |
2025-11-21 | $0.998995 | $0.969025 | $1 |
2025-11-22 | $0.998794 | $0.968831 | $1 |
2025-11-23 | $0.998923 | $0.968955 | $1 |
2025-11-24 | $0.998904 | $0.968937 | $1 |
2025-11-25 | $0.999001 | $0.969031 | $1 |
2025-11-26 | $0.999024 | $0.969054 | $1 |
2025-11-27 | $0.998976 | $0.969007 | $1 |
2025-11-28 | $0.998990 | $0.969021 | $1 |
2025-11-29 | $0.998923 | $0.968955 | $1 |
2025-11-30 | $0.998973 | $0.969004 | $1 |
2025 December | |||
2025-12-01 | $0.998943 | $0.968975 | $1 |
2025-12-02 | $0.999021 | $0.969051 | $1 |
2025-12-03 | $0.999070 | $0.969098 | $1 |
2025-12-04 | $0.998893 | $0.968926 | $1 |
2025-12-05 | $0.999119 | $0.969146 | $1 |
2025-12-06 | $0.999059 | $0.969087 | $1 |
2025-12-07 | $0.998831 | $0.968866 | $1 |
2025-12-08 | $0.999043 | $0.969072 | $1 |
2025-12-09 | $0.999125 | $0.969151 | $1 |
2025-12-10 | $0.999078 | $0.969106 | $1 |
2025-12-11 | $0.999046 | $0.969074 | $1 |
2025-12-12 | $0.999111 | $0.969138 | $1 |
2025-12-13 | $0.999023 | $0.969052 | $1 |
2025-12-14 | $0.999249 | $0.969272 | $1 |
2025-12-15 | $0.999020 | $0.969050 | $1 |
2025-12-16 | $0.999138 | $0.969164 | $1 |
2025-12-17 | $0.999033 | $0.969062 | $1 |
2025-12-18 | $0.998805 | $0.968841 | $1 |
2025-12-19 | $0.998728 | $0.968766 | $1 |
2025-12-20 | $0.998954 | $0.968985 | $1 |
2025-12-21 | $0.998953 | $0.968984 | $1 |
2025-12-22 | $0.998907 | $0.968940 | $1 |
2025-12-23 | $0.999133 | $0.969159 | $1 |
2025-12-24 | $0.998905 | $0.968937 | $1 |
2025-12-25 | $0.998676 | $0.968716 | $1 |
2025-12-26 | $0.998902 | $0.968935 | $1 |
2025-12-27 | $0.999128 | $0.969154 | $1 |
2025-12-28 | $0.999237 | $0.969260 | $1 |
2025-12-29 | $0.999231 | $0.969255 | $1 |
2025-12-30 | $0.999003 | $0.969033 | $1 |
2025-12-31 | $0.999229 | $0.969252 | $1 |