Current Ripple USD price: â–² 0.999943 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.998028 | $0.968087 | $1 |
2028-01-02 | $0.998101 | $0.968158 | $1 |
2028-01-03 | $0.998164 | $0.968219 | $1 |
2028-01-04 | $0.998391 | $0.968440 | $1 |
2028-01-05 | $0.998325 | $0.968375 | $1 |
2028-01-06 | $0.998087 | $0.968144 | $1 |
2028-01-07 | $0.998331 | $0.968381 | $1 |
2028-01-08 | $0.998576 | $0.968619 | $1 |
2028-01-09 | $0.998329 | $0.968379 | $1 |
2028-01-10 | $0.998407 | $0.968455 | $1 |
2028-01-11 | $0.998645 | $0.968686 | $1 |
2028-01-12 | $0.998432 | $0.968479 | $1 |
2028-01-13 | $0.998185 | $0.968239 | $1 |
2028-01-14 | $0.998376 | $0.968424 | $1 |
2028-01-15 | $0.998339 | $0.968388 | $1 |
2028-01-16 | $0.998568 | $0.968611 | $1 |
2028-01-17 | $0.998436 | $0.968483 | $1 |
2028-01-18 | $0.998339 | $0.968389 | $1 |
2028-01-19 | $0.998313 | $0.968364 | $1 |
2028-01-20 | $0.998289 | $0.968340 | $1 |
2028-01-21 | $0.998073 | $0.968131 | $1 |
2028-01-22 | $0.998318 | $0.968368 | $1 |
2028-01-23 | $0.998070 | $0.968128 | $1 |
2028-01-24 | $0.998310 | $0.968361 | $1 |
2028-01-25 | $0.998292 | $0.968343 | $1 |
2028-01-26 | $0.998191 | $0.968245 | $1 |
2028-01-27 | $0.998070 | $0.968128 | $1 |
2028-01-28 | $0.998141 | $0.968197 | $1 |
2028-01-29 | $0.998214 | $0.968268 | $1 |
2028-01-30 | $0.997997 | $0.968057 | $1 |
2028-01-31 | $0.998215 | $0.968268 | $1 |
2028 February | |||
2028-02-01 | $0.998459 | $0.968506 | $1 |
2028-02-02 | $0.998212 | $0.968265 | $1 |
2028-02-03 | $0.998424 | $0.968471 | $1 |
2028-02-04 | $0.998176 | $0.968231 | $1 |
2028-02-05 | $0.998050 | $0.968108 | $1 |
2028-02-06 | $0.998250 | $0.968302 | $1 |
2028-02-07 | $0.998175 | $0.968229 | $1 |
2028-02-08 | $0.998419 | $0.968467 | $1 |
2028-02-09 | $0.998366 | $0.968415 | $1 |
2028-02-10 | $0.998118 | $0.968175 | $1 |
2028-02-11 | $0.998191 | $0.968245 | $1 |
2028-02-12 | $0.998162 | $0.968217 | $1 |
2028-02-13 | $0.998154 | $0.968209 | $1 |
2028-02-14 | $0.998131 | $0.968187 | $1 |
2028-02-15 | $0.998183 | $0.968238 | $1 |
2028-02-16 | $0.998356 | $0.968405 | $1 |
2028-02-17 | $0.998108 | $0.968165 | $1 |
2028-02-18 | $0.997860 | $0.967925 | $1 |
2028-02-19 | $0.998105 | $0.968162 | $1 |
2028-02-20 | $0.997858 | $0.967922 | $1 |
2028-02-21 | $0.997904 | $0.967967 | $1 |
2028-02-22 | $0.998149 | $0.968205 | $1 |
2028-02-23 | $0.998152 | $0.968208 | $1 |
2028-02-24 | $0.997927 | $0.967989 | $1 |
2028-02-25 | $0.998172 | $0.968226 | $1 |
2028-02-26 | $0.997924 | $0.967986 | $1 |
2028-02-27 | $0.997956 | $0.968017 | $1 |
2028-02-28 | $0.997854 | $0.967918 | $1 |
2028-02-29 | $0.997726 | $0.967794 | $1 |
2028 March | |||
2028-03-01 | $0.997850 | $0.967914 | $1 |
2028-03-02 | $0.997864 | $0.967928 | $1 |
2028-03-03 | $0.997910 | $0.967973 | $1 |
2028-03-04 | $0.998011 | $0.968070 | $1 |
2028-03-05 | $0.998053 | $0.968111 | $1 |
2028-03-06 | $0.997936 | $0.967998 | $1 |
2028-03-07 | $0.997952 | $0.968014 | $1 |
2028-03-08 | $0.997949 | $0.968010 | $1 |
2028-03-09 | $0.998002 | $0.968062 | $1 |
2028-03-10 | $0.998246 | $0.968299 | $1 |
2028-03-11 | $0.997999 | $0.968059 | $1 |
2028-03-12 | $0.997751 | $0.967819 | $1 |
2028-03-13 | $0.997836 | $0.967901 | $1 |
2028-03-14 | $0.997934 | $0.967996 | $1 |
2028-03-15 | $0.997687 | $0.967756 | $1 |
2028-03-16 | $0.997931 | $0.967993 | $1 |
2028-03-17 | $0.997729 | $0.967797 | $1 |
2028-03-18 | $0.997619 | $0.967690 | $1 |
2028-03-19 | $0.997863 | $0.967927 | $1 |
2028-03-20 | $0.997775 | $0.967842 | $1 |
2028-03-21 | $0.997681 | $0.967751 | $1 |
2028-03-22 | $0.997752 | $0.967820 | $1 |
2028-03-23 | $0.997626 | $0.967698 | $1 |
2028-03-24 | $0.997555 | $0.967628 | $1 |
2028-03-25 | $0.997639 | $0.967710 | $1 |
2028-03-26 | $0.997658 | $0.967728 | $1 |
2028-03-27 | $0.997705 | $0.967774 | $1 |
2028-03-28 | $0.997506 | $0.967580 | $1 |
2028-03-29 | $0.997420 | $0.967497 | $1 |
2028-03-30 | $0.997664 | $0.967734 | $1 |
2028-03-31 | $0.997909 | $0.967972 | $1 |
2028 April | |||
2028-04-01 | $0.997662 | $0.967732 | $1 |
2028-04-02 | $0.997414 | $0.967492 | $1 |
2028-04-03 | $0.997659 | $0.967729 | $1 |
2028-04-04 | $0.997411 | $0.967489 | $1 |
2028-04-05 | $0.997361 | $0.967440 | $1 |
2028-04-06 | $0.997467 | $0.967543 | $1 |
2028-04-07 | $0.997614 | $0.967686 | $1 |
2028-04-08 | $0.997568 | $0.967641 | $1 |
2028-04-09 | $0.997600 | $0.967672 | $1 |
2028-04-10 | $0.997474 | $0.967550 | $1 |
2028-04-11 | $0.997389 | $0.967467 | $1 |
2028-04-12 | $0.997535 | $0.967609 | $1 |
2028-04-13 | $0.997424 | $0.967502 | $1 |
2028-04-14 | $0.997329 | $0.967409 | $1 |
2028-04-15 | $0.997316 | $0.967396 | $1 |
2028-04-16 | $0.997391 | $0.967469 | $1 |
2028-04-17 | $0.997191 | $0.967275 | $1 |
2028-04-18 | $0.997319 | $0.967399 | $1 |
2028-04-19 | $0.997300 | $0.967381 | $1 |
2028-04-20 | $0.997396 | $0.967475 | $1 |
2028-04-21 | $0.997420 | $0.967497 | $1 |
2028-04-22 | $0.997372 | $0.967450 | $1 |
2028-04-23 | $0.997386 | $0.967465 | $1 |
2028-04-24 | $0.997319 | $0.967399 | $1 |
2028-04-25 | $0.997369 | $0.967448 | $1 |
2028-04-26 | $0.997339 | $0.967419 | $1 |
2028-04-27 | $0.997417 | $0.967495 | $1 |
2028-04-28 | $0.997466 | $0.967542 | $1 |
2028-04-29 | $0.997289 | $0.967370 | $1 |
2028-04-30 | $0.997534 | $0.967608 | $1 |
2028 May | |||
2028-05-01 | $0.997474 | $0.967550 | $1 |
2028-05-02 | $0.997226 | $0.967310 | $1 |
2028-05-03 | $0.997438 | $0.967515 | $1 |
2028-05-04 | $0.997520 | $0.967595 | $1 |
2028-05-05 | $0.997474 | $0.967549 | $1 |
2028-05-06 | $0.997441 | $0.967518 | $1 |
2028-05-07 | $0.997507 | $0.967581 | $1 |
2028-05-08 | $0.997418 | $0.967496 | $1 |
2028-05-09 | $0.997663 | $0.967733 | $1 |
2028-05-10 | $0.997416 | $0.967493 | $1 |
2028-05-11 | $0.997533 | $0.967607 | $1 |
2028-05-12 | $0.997428 | $0.967505 | $1 |
2028-05-13 | $0.997181 | $0.967265 | $1 |
2028-05-14 | $0.997104 | $0.967191 | $1 |
2028-05-15 | $0.997349 | $0.967428 | $1 |
2028-05-16 | $0.997347 | $0.967427 | $1 |
2028-05-17 | $0.997302 | $0.967383 | $1 |
2028-05-18 | $0.997547 | $0.967620 | $1 |
2028-05-19 | $0.997299 | $0.967380 | $1 |
2028-05-20 | $0.997052 | $0.967140 | $1 |
2028-05-21 | $0.997296 | $0.967377 | $1 |
2028-05-22 | $0.997541 | $0.967615 | $1 |
2028-05-23 | $0.997650 | $0.967721 | $1 |
2028-05-24 | $0.997644 | $0.967715 | $1 |
2028-05-25 | $0.997397 | $0.967475 | $1 |
2028-05-26 | $0.997641 | $0.967712 | $1 |
2028-05-27 | $0.997394 | $0.967472 | $1 |
2028-05-28 | $0.997638 | $0.967709 | $1 |
2028-05-29 | $0.997746 | $0.967814 | $1 |
2028-05-30 | $0.997498 | $0.967573 | $1 |
2028-05-31 | $0.997743 | $0.967811 | $1 |
2028 June | |||
2028-06-01 | $0.997594 | $0.967666 | $1 |
2028-06-02 | $0.997657 | $0.967728 | $1 |
2028-06-03 | $0.997410 | $0.967488 | $1 |
2028-06-04 | $0.997654 | $0.967725 | $1 |
2028-06-05 | $0.997738 | $0.967806 | $1 |
2028-06-06 | $0.997490 | $0.967566 | $1 |
2028-06-07 | $0.997735 | $0.967803 | $1 |
2028-06-08 | $0.997661 | $0.967732 | $1 |
2028-06-09 | $0.997414 | $0.967491 | $1 |
2028-06-10 | $0.997394 | $0.967472 | $1 |
2028-06-11 | $0.997639 | $0.967710 | $1 |
2028-06-12 | $0.997646 | $0.967717 | $1 |
2028-06-13 | $0.997587 | $0.967660 | $1 |
2028-06-14 | $0.997675 | $0.967744 | $1 |
2028-06-15 | $0.997543 | $0.967617 | $1 |
2028-06-16 | $0.997466 | $0.967542 | $1 |
2028-06-17 | $0.997710 | $0.967779 | $1 |
2028-06-18 | $0.997700 | $0.967769 | $1 |
2028-06-19 | $0.997459 | $0.967535 | $1 |
2028-06-20 | $0.997704 | $0.967773 | $1 |
2028-06-21 | $0.997466 | $0.967542 | $1 |
2028-06-22 | $0.997642 | $0.967712 | $1 |
2028-06-23 | $0.997476 | $0.967552 | $1 |
2028-06-24 | $0.997721 | $0.967789 | $1 |
2028-06-25 | $0.997474 | $0.967549 | $1 |
2028-06-26 | $0.997226 | $0.967309 | $1 |
2028-06-27 | $0.997471 | $0.967547 | $1 |
2028-06-28 | $0.997600 | $0.967672 | $1 |
2028-06-29 | $0.997474 | $0.967550 | $1 |
2028-06-30 | $0.997469 | $0.967545 | $1 |
2028 July | |||
2028-07-01 | $0.997482 | $0.967557 | $1 |
2028-07-02 | $0.997667 | $0.967737 | $1 |
2028-07-03 | $0.997609 | $0.967681 | $1 |
2028-07-04 | $0.997708 | $0.967776 | $1 |
2028-07-05 | $0.997468 | $0.967543 | $1 |
2028-07-06 | $0.997712 | $0.967781 | $1 |
2028-07-07 | $0.997465 | $0.967541 | $1 |
2028-07-08 | $0.997448 | $0.967525 | $1 |
2028-07-09 | $0.997572 | $0.967645 | $1 |
2028-07-10 | $0.997561 | $0.967634 | $1 |
2028-07-11 | $0.997574 | $0.967647 | $1 |
2028-07-12 | $0.997480 | $0.967555 | $1 |
2028-07-13 | $0.997601 | $0.967673 | $1 |
2028-07-14 | $0.997459 | $0.967535 | $1 |
2028-07-15 | $0.997704 | $0.967772 | $1 |
2028-07-16 | $0.997485 | $0.967560 | $1 |
2028-07-17 | $0.997598 | $0.967670 | $1 |
2028-07-18 | $0.997585 | $0.967658 | $1 |
2028-07-19 | $0.997690 | $0.967760 | $1 |
2028-07-20 | $0.997443 | $0.967519 | $1 |
2028-07-21 | $0.997486 | $0.967562 | $1 |
2028-07-22 | $0.997731 | $0.967799 | $1 |
2028-07-23 | $0.997726 | $0.967794 | $1 |
2028-07-24 | $0.997766 | $0.967833 | $1 |
2028-07-25 | $0.997655 | $0.967725 | $1 |
2028-07-26 | $0.997526 | $0.967601 | $1 |
2028-07-27 | $0.997771 | $0.967838 | $1 |
2028-07-28 | $0.997524 | $0.967598 | $1 |
2028-07-29 | $0.997636 | $0.967707 | $1 |
2028-07-30 | $0.997881 | $0.967945 | $1 |
2028-07-31 | $0.997808 | $0.967873 | $1 |
2028 August | |||
2028-08-01 | $0.997644 | $0.967715 | $1 |
2028-08-02 | $0.997701 | $0.967770 | $1 |
2028-08-03 | $0.997454 | $0.967530 | $1 |
2028-08-04 | $0.997361 | $0.967440 | $1 |
2028-08-05 | $0.997322 | $0.967402 | $1 |
2028-08-06 | $0.997200 | $0.967284 | $1 |
2028-08-07 | $0.997444 | $0.967521 | $1 |
2028-08-08 | $0.997648 | $0.967718 | $1 |
2028-08-09 | $0.997596 | $0.967668 | $1 |
2028-08-10 | $0.997606 | $0.967677 | $1 |
2028-08-11 | $0.997538 | $0.967612 | $1 |
2028-08-12 | $0.997783 | $0.967849 | $1 |
2028-08-13 | $0.997654 | $0.967724 | $1 |
2028-08-14 | $0.997461 | $0.967537 | $1 |
2028-08-15 | $0.997706 | $0.967775 | $1 |
2028-08-16 | $0.997458 | $0.967534 | $1 |
2028-08-17 | $0.997687 | $0.967757 | $1 |
2028-08-18 | $0.997613 | $0.967684 | $1 |
2028-08-19 | $0.997686 | $0.967755 | $1 |
2028-08-20 | $0.997749 | $0.967816 | $1 |
2028-08-21 | $0.997976 | $0.968037 | $1 |
2028-08-22 | $0.997910 | $0.967972 | $1 |
2028-08-23 | $0.997672 | $0.967741 | $1 |
2028-08-24 | $0.997916 | $0.967979 | $1 |
2028-08-25 | $0.998161 | $0.968216 | $1 |
2028-08-26 | $0.997913 | $0.967976 | $1 |
2028-08-27 | $0.997992 | $0.968052 | $1 |
2028-08-28 | $0.998230 | $0.968283 | $1 |
2028-08-29 | $0.998017 | $0.968077 | $1 |
2028-08-30 | $0.997770 | $0.967836 | $1 |
2028-08-31 | $0.997961 | $0.968022 | $1 |
2028 September | |||
2028-09-01 | $0.997923 | $0.967986 | $1 |
2028-09-02 | $0.998152 | $0.968208 | $1 |
2028-09-03 | $0.998021 | $0.968080 | $1 |
2028-09-04 | $0.997924 | $0.967986 | $1 |
2028-09-05 | $0.997898 | $0.967961 | $1 |
2028-09-06 | $0.997874 | $0.967938 | $1 |
2028-09-07 | $0.997658 | $0.967728 | $1 |
2028-09-08 | $0.997903 | $0.967966 | $1 |
2028-09-09 | $0.997655 | $0.967725 | $1 |
2028-09-10 | $0.997895 | $0.967958 | $1 |
2028-09-11 | $0.997877 | $0.967941 | $1 |
2028-09-12 | $0.997776 | $0.967843 | $1 |
2028-09-13 | $0.997655 | $0.967726 | $1 |
2028-09-14 | $0.997726 | $0.967794 | $1 |
2028-09-15 | $0.997799 | $0.967865 | $1 |
2028-09-16 | $0.997582 | $0.967654 | $1 |
2028-09-17 | $0.997800 | $0.967866 | $1 |
2028-09-18 | $0.998044 | $0.968103 | $1 |
2028-09-19 | $0.997797 | $0.967863 | $1 |
2028-09-20 | $0.998008 | $0.968068 | $1 |
2028-09-21 | $0.997761 | $0.967828 | $1 |
2028-09-22 | $0.997635 | $0.967706 | $1 |
2028-09-23 | $0.997834 | $0.967899 | $1 |
2028-09-24 | $0.997759 | $0.967827 | $1 |
2028-09-25 | $0.998004 | $0.968064 | $1 |
2028-09-26 | $0.997951 | $0.968012 | $1 |
2028-09-27 | $0.997703 | $0.967772 | $1 |
2028-09-28 | $0.997776 | $0.967843 | $1 |
2028-09-29 | $0.997747 | $0.967815 | $1 |
2028-09-30 | $0.997739 | $0.967806 | $1 |
2028 October | |||
2028-10-01 | $0.997716 | $0.967784 | $1 |
2028-10-02 | $0.997768 | $0.967835 | $1 |
2028-10-03 | $0.997941 | $0.968002 | $1 |
2028-10-04 | $0.997693 | $0.967762 | $1 |
2028-10-05 | $0.997445 | $0.967522 | $1 |
2028-10-06 | $0.997690 | $0.967759 | $1 |
2028-10-07 | $0.997443 | $0.967519 | $1 |
2028-10-08 | $0.997489 | $0.967565 | $1 |
2028-10-09 | $0.997734 | $0.967802 | $1 |
2028-10-10 | $0.997737 | $0.967805 | $1 |
2028-10-11 | $0.997512 | $0.967586 | $1 |
2028-10-12 | $0.997756 | $0.967824 | $1 |
2028-10-13 | $0.997509 | $0.967584 | $1 |
2028-10-14 | $0.997541 | $0.967615 | $1 |
2028-10-15 | $0.997439 | $0.967516 | $1 |
2028-10-16 | $0.997311 | $0.967392 | $1 |
2028-10-17 | $0.997435 | $0.967512 | $1 |
2028-10-18 | $0.997449 | $0.967525 | $1 |
2028-10-19 | $0.997495 | $0.967570 | $1 |
2028-10-20 | $0.997596 | $0.967668 | $1 |
2028-10-21 | $0.997638 | $0.967709 | $1 |
2028-10-22 | $0.997521 | $0.967596 | $1 |
2028-10-23 | $0.997537 | $0.967611 | $1 |
2028-10-24 | $0.997534 | $0.967608 | $1 |
2028-10-25 | $0.997587 | $0.967659 | $1 |
2028-10-26 | $0.997831 | $0.967896 | $1 |
2028-10-27 | $0.997584 | $0.967656 | $1 |
2028-10-28 | $0.997336 | $0.967416 | $1 |
2028-10-29 | $0.997421 | $0.967498 | $1 |
2028-10-30 | $0.997519 | $0.967594 | $1 |
2028-10-31 | $0.997272 | $0.967354 | $1 |
2028 November | |||
2028-11-01 | $0.997516 | $0.967591 | $1 |
2028-11-02 | $0.997314 | $0.967394 | $1 |
2028-11-03 | $0.997204 | $0.967288 | $1 |
2028-11-04 | $0.997448 | $0.967525 | $1 |
2028-11-05 | $0.997360 | $0.967439 | $1 |
2028-11-06 | $0.997267 | $0.967349 | $1 |
2028-11-07 | $0.997337 | $0.967417 | $1 |
2028-11-08 | $0.997211 | $0.967295 | $1 |
2028-11-09 | $0.997140 | $0.967226 | $1 |
2028-11-10 | $0.997224 | $0.967307 | $1 |
2028-11-11 | $0.997243 | $0.967326 | $1 |
2028-11-12 | $0.997291 | $0.967372 | $1 |
2028-11-13 | $0.997091 | $0.967178 | $1 |
2028-11-14 | $0.997005 | $0.967095 | $1 |
2028-11-15 | $0.997250 | $0.967332 | $1 |
2028-11-16 | $0.997494 | $0.967569 | $1 |
2028-11-17 | $0.997247 | $0.967329 | $1 |
2028-11-18 | $0.996999 | $0.967089 | $1 |
2028-11-19 | $0.997244 | $0.967326 | $1 |
2028-11-20 | $0.996996 | $0.967086 | $1 |
2028-11-21 | $0.996946 | $0.967038 | $1 |
2028-11-22 | $0.997052 | $0.967140 | $1 |
2028-11-23 | $0.997199 | $0.967283 | $1 |
2028-11-24 | $0.997153 | $0.967239 | $1 |
2028-11-25 | $0.997185 | $0.967270 | $1 |
2028-11-26 | $0.997059 | $0.967147 | $1 |
2028-11-27 | $0.996974 | $0.967065 | $1 |
2028-11-28 | $0.997120 | $0.967206 | $1 |
2028-11-29 | $0.997009 | $0.967099 | $1 |
2028-11-30 | $0.996915 | $0.967007 | $1 |
2028 December | |||
2028-12-01 | $0.996901 | $0.966994 | $1 |
2028-12-02 | $0.996976 | $0.967066 | $1 |
2028-12-03 | $0.996776 | $0.966873 | $1 |
2028-12-04 | $0.996904 | $0.966997 | $1 |
2028-12-05 | $0.996885 | $0.966979 | $1 |
2028-12-06 | $0.996982 | $0.967072 | $1 |
2028-12-07 | $0.997005 | $0.967095 | $1 |
2028-12-08 | $0.996957 | $0.967048 | $1 |
2028-12-09 | $0.996971 | $0.967062 | $1 |
2028-12-10 | $0.996904 | $0.966997 | $1 |
2028-12-11 | $0.996954 | $0.967046 | $1 |
2028-12-12 | $0.996924 | $0.967016 | $1 |
2028-12-13 | $0.997002 | $0.967092 | $1 |
2028-12-14 | $0.997051 | $0.967139 | $1 |
2028-12-15 | $0.996874 | $0.966968 | $1 |
2028-12-16 | $0.997119 | $0.967205 | $1 |
2028-12-17 | $0.997059 | $0.967147 | $1 |
2028-12-18 | $0.996812 | $0.966907 | $1 |
2028-12-19 | $0.997024 | $0.967113 | $1 |
2028-12-20 | $0.997105 | $0.967192 | $1 |
2028-12-21 | $0.997059 | $0.967147 | $1 |
2028-12-22 | $0.997026 | $0.967116 | $1 |
2028-12-23 | $0.997092 | $0.967179 | $1 |
2028-12-24 | $0.997004 | $0.967094 | $1 |
2028-12-25 | $0.997248 | $0.967331 | $1 |
2028-12-26 | $0.997001 | $0.967091 | $1 |
2028-12-27 | $0.997118 | $0.967204 | $1 |
2028-12-28 | $0.997013 | $0.967103 | $1 |
2028-12-29 | $0.996766 | $0.966863 | $1 |
2028-12-30 | $0.996690 | $0.966789 | $1 |
2028-12-31 | $0.996934 | $0.967026 | $1 |