Current Ripple USD price: â–² 0.999980 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.996933 | $0.967025 | $1 |
2029-01-02 | $0.996887 | $0.966981 | $1 |
2029-01-03 | $0.997132 | $0.967218 | $1 |
2029-01-04 | $0.996884 | $0.966978 | $1 |
2029-01-05 | $0.996637 | $0.966738 | $1 |
2029-01-06 | $0.996882 | $0.966975 | $1 |
2029-01-07 | $0.997126 | $0.967212 | $1 |
2029-01-08 | $0.997235 | $0.967318 | $1 |
2029-01-09 | $0.997229 | $0.967312 | $1 |
2029-01-10 | $0.996982 | $0.967072 | $1 |
2029-01-11 | $0.997226 | $0.967310 | $1 |
2029-01-12 | $0.996979 | $0.967070 | $1 |
2029-01-13 | $0.997223 | $0.967307 | $1 |
2029-01-14 | $0.997331 | $0.967411 | $1 |
2029-01-15 | $0.997084 | $0.967171 | $1 |
2029-01-16 | $0.997328 | $0.967408 | $1 |
2029-01-17 | $0.997179 | $0.967263 | $1 |
2029-01-18 | $0.997242 | $0.967325 | $1 |
2029-01-19 | $0.996995 | $0.967085 | $1 |
2029-01-20 | $0.997240 | $0.967322 | $1 |
2029-01-21 | $0.997323 | $0.967403 | $1 |
2029-01-22 | $0.997075 | $0.967163 | $1 |
2029-01-23 | $0.997320 | $0.967400 | $1 |
2029-01-24 | $0.997247 | $0.967329 | $1 |
2029-01-25 | $0.996999 | $0.967089 | $1 |
2029-01-26 | $0.996979 | $0.967070 | $1 |
2029-01-27 | $0.997224 | $0.967307 | $1 |
2029-01-28 | $0.997231 | $0.967314 | $1 |
2029-01-29 | $0.997173 | $0.967257 | $1 |
2029-01-30 | $0.997260 | $0.967342 | $1 |
2029-01-31 | $0.997128 | $0.967214 | $1 |
2029 February | |||
2029-02-01 | $0.997051 | $0.967139 | $1 |
2029-02-02 | $0.997296 | $0.967377 | $1 |
2029-02-03 | $0.997285 | $0.967367 | $1 |
2029-02-04 | $0.997044 | $0.967133 | $1 |
2029-02-05 | $0.997289 | $0.967370 | $1 |
2029-02-06 | $0.997052 | $0.967140 | $1 |
2029-02-07 | $0.997227 | $0.967310 | $1 |
2029-02-08 | $0.997062 | $0.967150 | $1 |
2029-02-09 | $0.997306 | $0.967387 | $1 |
2029-02-10 | $0.997059 | $0.967147 | $1 |
2029-02-11 | $0.996811 | $0.966907 | $1 |
2029-02-12 | $0.997056 | $0.967144 | $1 |
2029-02-13 | $0.997185 | $0.967269 | $1 |
2029-02-14 | $0.997060 | $0.967148 | $1 |
2029-02-15 | $0.997054 | $0.967143 | $1 |
2029-02-16 | $0.997067 | $0.967155 | $1 |
2029-02-17 | $0.997252 | $0.967335 | $1 |
2029-02-18 | $0.997194 | $0.967278 | $1 |
2029-02-19 | $0.997293 | $0.967374 | $1 |
2029-02-20 | $0.997053 | $0.967141 | $1 |
2029-02-21 | $0.997297 | $0.967378 | $1 |
2029-02-22 | $0.997050 | $0.967138 | $1 |
2029-02-23 | $0.997034 | $0.967123 | $1 |
2029-02-24 | $0.997158 | $0.967243 | $1 |
2029-02-25 | $0.997146 | $0.967232 | $1 |
2029-02-26 | $0.997159 | $0.967245 | $1 |
2029-02-27 | $0.997065 | $0.967153 | $1 |
2029-02-28 | $0.997186 | $0.967270 | $1 |
2029 March | |||
2029-03-01 | $0.997044 | $0.967133 | $1 |
2029-03-02 | $0.997289 | $0.967370 | $1 |
2029-03-03 | $0.997070 | $0.967158 | $1 |
2029-03-04 | $0.997183 | $0.967268 | $1 |
2029-03-05 | $0.997171 | $0.967255 | $1 |
2029-03-06 | $0.997275 | $0.967357 | $1 |
2029-03-07 | $0.997028 | $0.967117 | $1 |
2029-03-08 | $0.997071 | $0.967159 | $1 |
2029-03-09 | $0.997316 | $0.967396 | $1 |
2029-03-10 | $0.997311 | $0.967391 | $1 |
2029-03-11 | $0.997351 | $0.967430 | $1 |
2029-03-12 | $0.997240 | $0.967323 | $1 |
2029-03-13 | $0.997112 | $0.967198 | $1 |
2029-03-14 | $0.997356 | $0.967435 | $1 |
2029-03-15 | $0.997109 | $0.967195 | $1 |
2029-03-16 | $0.997222 | $0.967305 | $1 |
2029-03-17 | $0.997466 | $0.967542 | $1 |
2029-03-18 | $0.997393 | $0.967471 | $1 |
2029-03-19 | $0.997229 | $0.967312 | $1 |
2029-03-20 | $0.997286 | $0.967368 | $1 |
2029-03-21 | $0.997039 | $0.967128 | $1 |
2029-03-22 | $0.996946 | $0.967038 | $1 |
2029-03-23 | $0.996907 | $0.967000 | $1 |
2029-03-24 | $0.996785 | $0.966881 | $1 |
2029-03-25 | $0.997029 | $0.967118 | $1 |
2029-03-26 | $0.997233 | $0.967316 | $1 |
2029-03-27 | $0.997181 | $0.967266 | $1 |
2029-03-28 | $0.997191 | $0.967275 | $1 |
2029-03-29 | $0.997123 | $0.967209 | $1 |
2029-03-30 | $0.997368 | $0.967447 | $1 |
2029-03-31 | $0.997239 | $0.967321 | $1 |
2029 April | |||
2029-04-01 | $0.997046 | $0.967135 | $1 |
2029-04-02 | $0.997291 | $0.967372 | $1 |
2029-04-03 | $0.997043 | $0.967132 | $1 |
2029-04-04 | $0.997272 | $0.967354 | $1 |
2029-04-05 | $0.997198 | $0.967282 | $1 |
2029-04-06 | $0.997271 | $0.967353 | $1 |
2029-04-07 | $0.997334 | $0.967414 | $1 |
2029-04-08 | $0.997561 | $0.967634 | $1 |
2029-04-09 | $0.997495 | $0.967570 | $1 |
2029-04-10 | $0.997257 | $0.967339 | $1 |
2029-04-11 | $0.997501 | $0.967576 | $1 |
2029-04-12 | $0.997746 | $0.967814 | $1 |
2029-04-13 | $0.997498 | $0.967573 | $1 |
2029-04-14 | $0.997577 | $0.967649 | $1 |
2029-04-15 | $0.997815 | $0.967880 | $1 |
2029-04-16 | $0.997602 | $0.967674 | $1 |
2029-04-17 | $0.997355 | $0.967434 | $1 |
2029-04-18 | $0.997546 | $0.967619 | $1 |
2029-04-19 | $0.997508 | $0.967583 | $1 |
2029-04-20 | $0.997737 | $0.967805 | $1 |
2029-04-21 | $0.997606 | $0.967678 | $1 |
2029-04-22 | $0.997509 | $0.967583 | $1 |
2029-04-23 | $0.997483 | $0.967558 | $1 |
2029-04-24 | $0.997459 | $0.967535 | $1 |
2029-04-25 | $0.997243 | $0.967326 | $1 |
2029-04-26 | $0.997488 | $0.967563 | $1 |
2029-04-27 | $0.997240 | $0.967323 | $1 |
2029-04-28 | $0.997480 | $0.967555 | $1 |
2029-04-29 | $0.997462 | $0.967538 | $1 |
2029-04-30 | $0.997361 | $0.967440 | $1 |
2029 May | |||
2029-05-01 | $0.997240 | $0.967323 | $1 |
2029-05-02 | $0.997311 | $0.967392 | $1 |
2029-05-03 | $0.997384 | $0.967462 | $1 |
2029-05-04 | $0.997167 | $0.967252 | $1 |
2029-05-05 | $0.997385 | $0.967463 | $1 |
2029-05-06 | $0.997629 | $0.967700 | $1 |
2029-05-07 | $0.997382 | $0.967460 | $1 |
2029-05-08 | $0.997593 | $0.967666 | $1 |
2029-05-09 | $0.997346 | $0.967425 | $1 |
2029-05-10 | $0.997220 | $0.967303 | $1 |
2029-05-11 | $0.997420 | $0.967497 | $1 |
2029-05-12 | $0.997344 | $0.967424 | $1 |
2029-05-13 | $0.997589 | $0.967661 | $1 |
2029-05-14 | $0.997536 | $0.967610 | $1 |
2029-05-15 | $0.997288 | $0.967369 | $1 |
2029-05-16 | $0.997361 | $0.967440 | $1 |
2029-05-17 | $0.997332 | $0.967412 | $1 |
2029-05-18 | $0.997324 | $0.967404 | $1 |
2029-05-19 | $0.997301 | $0.967382 | $1 |
2029-05-20 | $0.997353 | $0.967433 | $1 |
2029-05-21 | $0.997526 | $0.967600 | $1 |
2029-05-22 | $0.997278 | $0.967360 | $1 |
2029-05-23 | $0.997031 | $0.967120 | $1 |
2029-05-24 | $0.997275 | $0.967357 | $1 |
2029-05-25 | $0.997028 | $0.967117 | $1 |
2029-05-26 | $0.997074 | $0.967162 | $1 |
2029-05-27 | $0.997319 | $0.967399 | $1 |
2029-05-28 | $0.997322 | $0.967403 | $1 |
2029-05-29 | $0.997097 | $0.967184 | $1 |
2029-05-30 | $0.997342 | $0.967421 | $1 |
2029-05-31 | $0.997094 | $0.967181 | $1 |
2029 June | |||
2029-06-01 | $0.997126 | $0.967212 | $1 |
2029-06-02 | $0.997024 | $0.967113 | $1 |
2029-06-03 | $0.996897 | $0.966990 | $1 |
2029-06-04 | $0.997020 | $0.967110 | $1 |
2029-06-05 | $0.997034 | $0.967123 | $1 |
2029-06-06 | $0.997080 | $0.967168 | $1 |
2029-06-07 | $0.997181 | $0.967265 | $1 |
2029-06-08 | $0.997223 | $0.967306 | $1 |
2029-06-09 | $0.997106 | $0.967193 | $1 |
2029-06-10 | $0.997122 | $0.967209 | $1 |
2029-06-11 | $0.997119 | $0.967205 | $1 |
2029-06-12 | $0.997172 | $0.967257 | $1 |
2029-06-13 | $0.997416 | $0.967494 | $1 |
2029-06-14 | $0.997169 | $0.967254 | $1 |
2029-06-15 | $0.996921 | $0.967014 | $1 |
2029-06-16 | $0.997006 | $0.967096 | $1 |
2029-06-17 | $0.997104 | $0.967191 | $1 |
2029-06-18 | $0.996857 | $0.966951 | $1 |
2029-06-19 | $0.997102 | $0.967188 | $1 |
2029-06-20 | $0.996899 | $0.966992 | $1 |
2029-06-21 | $0.996789 | $0.966885 | $1 |
2029-06-22 | $0.997034 | $0.967123 | $1 |
2029-06-23 | $0.996945 | $0.967037 | $1 |
2029-06-24 | $0.996852 | $0.966946 | $1 |
2029-06-25 | $0.996923 | $0.967015 | $1 |
2029-06-26 | $0.996797 | $0.966893 | $1 |
2029-06-27 | $0.996725 | $0.966824 | $1 |
2029-06-28 | $0.996809 | $0.966905 | $1 |
2029-06-29 | $0.996828 | $0.966923 | $1 |
2029-06-30 | $0.996876 | $0.966969 | $1 |
2029 July | |||
2029-07-01 | $0.996676 | $0.966776 | $1 |
2029-07-02 | $0.996590 | $0.966693 | $1 |
2029-07-03 | $0.996835 | $0.966930 | $1 |
2029-07-04 | $0.997079 | $0.967167 | $1 |
2029-07-05 | $0.996832 | $0.966927 | $1 |
2029-07-06 | $0.996585 | $0.966687 | $1 |
2029-07-07 | $0.996829 | $0.966924 | $1 |
2029-07-08 | $0.996582 | $0.966684 | $1 |
2029-07-09 | $0.996531 | $0.966635 | $1 |
2029-07-10 | $0.996637 | $0.966738 | $1 |
2029-07-11 | $0.996785 | $0.966881 | $1 |
2029-07-12 | $0.996739 | $0.966837 | $1 |
2029-07-13 | $0.996771 | $0.966868 | $1 |
2029-07-14 | $0.996645 | $0.966745 | $1 |
2029-07-15 | $0.996560 | $0.966663 | $1 |
2029-07-16 | $0.996705 | $0.966804 | $1 |
2029-07-17 | $0.996595 | $0.966697 | $1 |
2029-07-18 | $0.996500 | $0.966605 | $1 |
2029-07-19 | $0.996487 | $0.966592 | $1 |
2029-07-20 | $0.996561 | $0.966664 | $1 |
2029-07-21 | $0.996361 | $0.966470 | $1 |
2029-07-22 | $0.996489 | $0.966595 | $1 |
2029-07-23 | $0.996471 | $0.966576 | $1 |
2029-07-24 | $0.996567 | $0.966670 | $1 |
2029-07-25 | $0.996591 | $0.966693 | $1 |
2029-07-26 | $0.996542 | $0.966646 | $1 |
2029-07-27 | $0.996557 | $0.966660 | $1 |
2029-07-28 | $0.996489 | $0.966595 | $1 |
2029-07-29 | $0.996540 | $0.966643 | $1 |
2029-07-30 | $0.996509 | $0.966614 | $1 |
2029-07-31 | $0.996588 | $0.966690 | $1 |
2029 August | |||
2029-08-01 | $0.996636 | $0.966737 | $1 |
2029-08-02 | $0.996460 | $0.966566 | $1 |
2029-08-03 | $0.996704 | $0.966803 | $1 |
2029-08-04 | $0.996644 | $0.966745 | $1 |
2029-08-05 | $0.996397 | $0.966505 | $1 |
2029-08-06 | $0.996609 | $0.966711 | $1 |
2029-08-07 | $0.996691 | $0.966790 | $1 |
2029-08-08 | $0.996644 | $0.966745 | $1 |
2029-08-09 | $0.996612 | $0.966713 | $1 |
2029-08-10 | $0.996677 | $0.966777 | $1 |
2029-08-11 | $0.996589 | $0.966691 | $1 |
2029-08-12 | $0.996833 | $0.966928 | $1 |
2029-08-13 | $0.996586 | $0.966689 | $1 |
2029-08-14 | $0.996703 | $0.966802 | $1 |
2029-08-15 | $0.996599 | $0.966701 | $1 |
2029-08-16 | $0.996352 | $0.966461 | $1 |
2029-08-17 | $0.996275 | $0.966387 | $1 |
2029-08-18 | $0.996519 | $0.966624 | $1 |
2029-08-19 | $0.996518 | $0.966623 | $1 |
2029-08-20 | $0.996473 | $0.966579 | $1 |
2029-08-21 | $0.996717 | $0.966816 | $1 |
2029-08-22 | $0.996470 | $0.966576 | $1 |
2029-08-23 | $0.996223 | $0.966336 | $1 |
2029-08-24 | $0.996467 | $0.966573 | $1 |
2029-08-25 | $0.996711 | $0.966810 | $1 |
2029-08-26 | $0.996820 | $0.966916 | $1 |
2029-08-27 | $0.996815 | $0.966910 | $1 |
2029-08-28 | $0.996567 | $0.966670 | $1 |
2029-08-29 | $0.996812 | $0.966907 | $1 |
2029-08-30 | $0.996564 | $0.966667 | $1 |
2029-08-31 | $0.996809 | $0.966904 | $1 |
2029 September | |||
2029-09-01 | $0.996916 | $0.967009 | $1 |
2029-09-02 | $0.996669 | $0.966769 | $1 |
2029-09-03 | $0.996913 | $0.967006 | $1 |
2029-09-04 | $0.996764 | $0.966861 | $1 |
2029-09-05 | $0.996828 | $0.966923 | $1 |
2029-09-06 | $0.996580 | $0.966683 | $1 |
2029-09-07 | $0.996825 | $0.966920 | $1 |
2029-09-08 | $0.996908 | $0.967001 | $1 |
2029-09-09 | $0.996661 | $0.966761 | $1 |
2029-09-10 | $0.996905 | $0.966998 | $1 |
2029-09-11 | $0.996832 | $0.966927 | $1 |
2029-09-12 | $0.996584 | $0.966687 | $1 |
2029-09-13 | $0.996565 | $0.966668 | $1 |
2029-09-14 | $0.996809 | $0.966905 | $1 |
2029-09-15 | $0.996816 | $0.966912 | $1 |
2029-09-16 | $0.996758 | $0.966855 | $1 |
2029-09-17 | $0.996845 | $0.966940 | $1 |
2029-09-18 | $0.996713 | $0.966812 | $1 |
2029-09-19 | $0.996636 | $0.966737 | $1 |
2029-09-20 | $0.996881 | $0.966974 | $1 |
2029-09-21 | $0.996870 | $0.966964 | $1 |
2029-09-22 | $0.996630 | $0.966731 | $1 |
2029-09-23 | $0.996874 | $0.966968 | $1 |
2029-09-24 | $0.996637 | $0.966738 | $1 |
2029-09-25 | $0.996812 | $0.966908 | $1 |
2029-09-26 | $0.996647 | $0.966748 | $1 |
2029-09-27 | $0.996891 | $0.966985 | $1 |
2029-09-28 | $0.996644 | $0.966745 | $1 |
2029-09-29 | $0.996397 | $0.966505 | $1 |
2029-09-30 | $0.996641 | $0.966742 | $1 |
2029 October | |||
2029-10-01 | $0.996770 | $0.966867 | $1 |
2029-10-02 | $0.996645 | $0.966746 | $1 |
2029-10-03 | $0.996640 | $0.966741 | $1 |
2029-10-04 | $0.996652 | $0.966753 | $1 |
2029-10-05 | $0.996838 | $0.966932 | $1 |
2029-10-06 | $0.996779 | $0.966876 | $1 |
2029-10-07 | $0.996878 | $0.966972 | $1 |
2029-10-08 | $0.996638 | $0.966739 | $1 |
2029-10-09 | $0.996882 | $0.966976 | $1 |
2029-10-10 | $0.996635 | $0.966736 | $1 |
2029-10-11 | $0.996619 | $0.966720 | $1 |
2029-10-12 | $0.996743 | $0.966841 | $1 |
2029-10-13 | $0.996731 | $0.966829 | $1 |
2029-10-14 | $0.996745 | $0.966842 | $1 |
2029-10-15 | $0.996650 | $0.966751 | $1 |
2029-10-16 | $0.996771 | $0.966868 | $1 |
2029-10-17 | $0.996629 | $0.966731 | $1 |
2029-10-18 | $0.996874 | $0.966968 | $1 |
2029-10-19 | $0.996655 | $0.966756 | $1 |
2029-10-20 | $0.996769 | $0.966866 | $1 |
2029-10-21 | $0.996756 | $0.966853 | $1 |
2029-10-22 | $0.996861 | $0.966955 | $1 |
2029-10-23 | $0.996613 | $0.966715 | $1 |
2029-10-24 | $0.996657 | $0.966757 | $1 |
2029-10-25 | $0.996901 | $0.966994 | $1 |
2029-10-26 | $0.996896 | $0.966989 | $1 |
2029-10-27 | $0.996936 | $0.967028 | $1 |
2029-10-28 | $0.996825 | $0.966920 | $1 |
2029-10-29 | $0.996697 | $0.966796 | $1 |
2029-10-30 | $0.996941 | $0.967033 | $1 |
2029-10-31 | $0.996694 | $0.966793 | $1 |
2029 November | |||
2029-11-01 | $0.996807 | $0.966903 | $1 |
2029-11-02 | $0.997051 | $0.967140 | $1 |
2029-11-03 | $0.996978 | $0.967069 | $1 |
2029-11-04 | $0.996814 | $0.966910 | $1 |
2029-11-05 | $0.996872 | $0.966965 | $1 |
2029-11-06 | $0.996624 | $0.966726 | $1 |
2029-11-07 | $0.996532 | $0.966636 | $1 |
2029-11-08 | $0.996493 | $0.966598 | $1 |
2029-11-09 | $0.996370 | $0.966479 | $1 |
2029-11-10 | $0.996615 | $0.966716 | $1 |
2029-11-11 | $0.996818 | $0.966914 | $1 |
2029-11-12 | $0.996767 | $0.966864 | $1 |
2029-11-13 | $0.996776 | $0.966873 | $1 |
2029-11-14 | $0.996708 | $0.966807 | $1 |
2029-11-15 | $0.996953 | $0.967044 | $1 |
2029-11-16 | $0.996824 | $0.966919 | $1 |
2029-11-17 | $0.996632 | $0.966733 | $1 |
2029-11-18 | $0.996876 | $0.966970 | $1 |
2029-11-19 | $0.996629 | $0.966730 | $1 |
2029-11-20 | $0.996858 | $0.966952 | $1 |
2029-11-21 | $0.996783 | $0.966880 | $1 |
2029-11-22 | $0.996856 | $0.966950 | $1 |
2029-11-23 | $0.996919 | $0.967012 | $1 |
2029-11-24 | $0.997146 | $0.967232 | $1 |
2029-11-25 | $0.997080 | $0.967167 | $1 |
2029-11-26 | $0.996842 | $0.966937 | $1 |
2029-11-27 | $0.997086 | $0.967174 | $1 |
2029-11-28 | $0.997331 | $0.967411 | $1 |
2029-11-29 | $0.997083 | $0.967171 | $1 |
2029-11-30 | $0.997162 | $0.967247 | $1 |
2029 December | |||
2029-12-01 | $0.997400 | $0.967478 | $1 |
2029-12-02 | $0.997187 | $0.967272 | $1 |
2029-12-03 | $0.996940 | $0.967032 | $1 |
2029-12-04 | $0.997131 | $0.967217 | $1 |
2029-12-05 | $0.997094 | $0.967181 | $1 |
2029-12-06 | $0.997322 | $0.967403 | $1 |
2029-12-07 | $0.997191 | $0.967275 | $1 |
2029-12-08 | $0.997094 | $0.967181 | $1 |
2029-12-09 | $0.997068 | $0.967156 | $1 |
2029-12-10 | $0.997044 | $0.967133 | $1 |
2029-12-11 | $0.996828 | $0.966923 | $1 |
2029-12-12 | $0.997073 | $0.967161 | $1 |
2029-12-13 | $0.996825 | $0.966921 | $1 |
2029-12-14 | $0.997065 | $0.967153 | $1 |
2029-12-15 | $0.997047 | $0.967136 | $1 |
2029-12-16 | $0.996946 | $0.967038 | $1 |
2029-12-17 | $0.996826 | $0.966921 | $1 |
2029-12-18 | $0.996896 | $0.966989 | $1 |
2029-12-19 | $0.996969 | $0.967060 | $1 |
2029-12-20 | $0.996752 | $0.966850 | $1 |
2029-12-21 | $0.996970 | $0.967061 | $1 |
2029-12-22 | $0.997214 | $0.967298 | $1 |
2029-12-23 | $0.996967 | $0.967058 | $1 |
2029-12-24 | $0.997178 | $0.967263 | $1 |
2029-12-25 | $0.996931 | $0.967023 | $1 |
2029-12-26 | $0.996805 | $0.966901 | $1 |
2029-12-27 | $0.997005 | $0.967095 | $1 |
2029-12-28 | $0.996930 | $0.967022 | $1 |
2029-12-29 | $0.997174 | $0.967259 | $1 |
2029-12-30 | $0.997121 | $0.967207 | $1 |
2029-12-31 | $0.996873 | $0.966967 | $1 |