Current Ripple USD price: â–² 0.999980 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.996946 | $0.967038 | $1 |
2030-01-02 | $0.996917 | $0.967010 | $1 |
2030-01-03 | $0.996909 | $0.967002 | $1 |
2030-01-04 | $0.996886 | $0.966980 | $1 |
2030-01-05 | $0.996938 | $0.967030 | $1 |
2030-01-06 | $0.997111 | $0.967197 | $1 |
2030-01-07 | $0.996863 | $0.966957 | $1 |
2030-01-08 | $0.996616 | $0.966718 | $1 |
2030-01-09 | $0.996860 | $0.966955 | $1 |
2030-01-10 | $0.996613 | $0.966715 | $1 |
2030-01-11 | $0.996660 | $0.966760 | $1 |
2030-01-12 | $0.996904 | $0.966997 | $1 |
2030-01-13 | $0.996908 | $0.967000 | $1 |
2030-01-14 | $0.996682 | $0.966782 | $1 |
2030-01-15 | $0.996927 | $0.967019 | $1 |
2030-01-16 | $0.996679 | $0.966779 | $1 |
2030-01-17 | $0.996711 | $0.966810 | $1 |
2030-01-18 | $0.996609 | $0.966711 | $1 |
2030-01-19 | $0.996482 | $0.966587 | $1 |
2030-01-20 | $0.996606 | $0.966707 | $1 |
2030-01-21 | $0.996619 | $0.966721 | $1 |
2030-01-22 | $0.996666 | $0.966766 | $1 |
2030-01-23 | $0.996766 | $0.966863 | $1 |
2030-01-24 | $0.996808 | $0.966904 | $1 |
2030-01-25 | $0.996692 | $0.966791 | $1 |
2030-01-26 | $0.996708 | $0.966806 | $1 |
2030-01-27 | $0.996704 | $0.966803 | $1 |
2030-01-28 | $0.996757 | $0.966854 | $1 |
2030-01-29 | $0.997002 | $0.967092 | $1 |
2030-01-30 | $0.996754 | $0.966852 | $1 |
2030-01-31 | $0.996507 | $0.966612 | $1 |
2030 February | |||
2030-02-01 | $0.996592 | $0.966694 | $1 |
2030-02-02 | $0.996690 | $0.966789 | $1 |
2030-02-03 | $0.996442 | $0.966549 | $1 |
2030-02-04 | $0.996687 | $0.966786 | $1 |
2030-02-05 | $0.996484 | $0.966590 | $1 |
2030-02-06 | $0.996375 | $0.966483 | $1 |
2030-02-07 | $0.996619 | $0.966720 | $1 |
2030-02-08 | $0.996531 | $0.966635 | $1 |
2030-02-09 | $0.996437 | $0.966544 | $1 |
2030-02-10 | $0.996508 | $0.966613 | $1 |
2030-02-11 | $0.996382 | $0.966491 | $1 |
2030-02-12 | $0.996311 | $0.966422 | $1 |
2030-02-13 | $0.996395 | $0.966503 | $1 |
2030-02-14 | $0.996414 | $0.966521 | $1 |
2030-02-15 | $0.996461 | $0.966567 | $1 |
2030-02-16 | $0.996262 | $0.966374 | $1 |
2030-02-17 | $0.996176 | $0.966291 | $1 |
2030-02-18 | $0.996420 | $0.966528 | $1 |
2030-02-19 | $0.996665 | $0.966765 | $1 |
2030-02-20 | $0.996417 | $0.966525 | $1 |
2030-02-21 | $0.996170 | $0.966285 | $1 |
2030-02-22 | $0.996414 | $0.966522 | $1 |
2030-02-23 | $0.996167 | $0.966282 | $1 |
2030-02-24 | $0.996117 | $0.966233 | $1 |
2030-02-25 | $0.996223 | $0.966336 | $1 |
2030-02-26 | $0.996370 | $0.966479 | $1 |
2030-02-27 | $0.996324 | $0.966434 | $1 |
2030-02-28 | $0.996356 | $0.966466 | $1 |
2030 March | |||
2030-03-01 | $0.996230 | $0.966343 | $1 |
2030-03-02 | $0.996145 | $0.966261 | $1 |
2030-03-03 | $0.996291 | $0.966402 | $1 |
2030-03-04 | $0.996180 | $0.966295 | $1 |
2030-03-05 | $0.996086 | $0.966203 | $1 |
2030-03-06 | $0.996072 | $0.966190 | $1 |
2030-03-07 | $0.996147 | $0.966262 | $1 |
2030-03-08 | $0.995947 | $0.966068 | $1 |
2030-03-09 | $0.996075 | $0.966193 | $1 |
2030-03-10 | $0.996056 | $0.966174 | $1 |
2030-03-11 | $0.996153 | $0.966268 | $1 |
2030-03-12 | $0.996176 | $0.966291 | $1 |
2030-03-13 | $0.996128 | $0.966244 | $1 |
2030-03-14 | $0.996142 | $0.966258 | $1 |
2030-03-15 | $0.996075 | $0.966193 | $1 |
2030-03-16 | $0.996125 | $0.966241 | $1 |
2030-03-17 | $0.996095 | $0.966212 | $1 |
2030-03-18 | $0.996173 | $0.966288 | $1 |
2030-03-19 | $0.996222 | $0.966335 | $1 |
2030-03-20 | $0.996045 | $0.966164 | $1 |
2030-03-21 | $0.996290 | $0.966401 | $1 |
2030-03-22 | $0.996230 | $0.966343 | $1 |
2030-03-23 | $0.995983 | $0.966103 | $1 |
2030-03-24 | $0.996194 | $0.966309 | $1 |
2030-03-25 | $0.996276 | $0.966388 | $1 |
2030-03-26 | $0.996230 | $0.966343 | $1 |
2030-03-27 | $0.996197 | $0.966311 | $1 |
2030-03-28 | $0.996263 | $0.966375 | $1 |
2030-03-29 | $0.996175 | $0.966289 | $1 |
2030-03-30 | $0.996419 | $0.966526 | $1 |
2030-03-31 | $0.996172 | $0.966286 | $1 |
2030 April | |||
2030-04-01 | $0.996289 | $0.966400 | $1 |
2030-04-02 | $0.996184 | $0.966299 | $1 |
2030-04-03 | $0.995937 | $0.966059 | $1 |
2030-04-04 | $0.995861 | $0.965985 | $1 |
2030-04-05 | $0.996105 | $0.966222 | $1 |
2030-04-06 | $0.996104 | $0.966221 | $1 |
2030-04-07 | $0.996058 | $0.966177 | $1 |
2030-04-08 | $0.996303 | $0.966414 | $1 |
2030-04-09 | $0.996055 | $0.966174 | $1 |
2030-04-10 | $0.995808 | $0.965934 | $1 |
2030-04-11 | $0.996053 | $0.966171 | $1 |
2030-04-12 | $0.996297 | $0.966408 | $1 |
2030-04-13 | $0.996406 | $0.966514 | $1 |
2030-04-14 | $0.996400 | $0.966508 | $1 |
2030-04-15 | $0.996153 | $0.966268 | $1 |
2030-04-16 | $0.996397 | $0.966505 | $1 |
2030-04-17 | $0.996150 | $0.966265 | $1 |
2030-04-18 | $0.996394 | $0.966502 | $1 |
2030-04-19 | $0.996502 | $0.966607 | $1 |
2030-04-20 | $0.996254 | $0.966367 | $1 |
2030-04-21 | $0.996499 | $0.966604 | $1 |
2030-04-22 | $0.996349 | $0.966459 | $1 |
2030-04-23 | $0.996413 | $0.966521 | $1 |
2030-04-24 | $0.996166 | $0.966281 | $1 |
2030-04-25 | $0.996410 | $0.966518 | $1 |
2030-04-26 | $0.996494 | $0.966599 | $1 |
2030-04-27 | $0.996246 | $0.966359 | $1 |
2030-04-28 | $0.996491 | $0.966596 | $1 |
2030-04-29 | $0.996417 | $0.966525 | $1 |
2030-04-30 | $0.996170 | $0.966285 | $1 |
2030 May | |||
2030-05-01 | $0.996150 | $0.966266 | $1 |
2030-05-02 | $0.996395 | $0.966503 | $1 |
2030-05-03 | $0.996402 | $0.966510 | $1 |
2030-05-04 | $0.996343 | $0.966453 | $1 |
2030-05-05 | $0.996430 | $0.966538 | $1 |
2030-05-06 | $0.996299 | $0.966410 | $1 |
2030-05-07 | $0.996222 | $0.966335 | $1 |
2030-05-08 | $0.996466 | $0.966572 | $1 |
2030-05-09 | $0.996456 | $0.966562 | $1 |
2030-05-10 | $0.996215 | $0.966329 | $1 |
2030-05-11 | $0.996460 | $0.966566 | $1 |
2030-05-12 | $0.996223 | $0.966336 | $1 |
2030-05-13 | $0.996397 | $0.966506 | $1 |
2030-05-14 | $0.996233 | $0.966346 | $1 |
2030-05-15 | $0.996477 | $0.966583 | $1 |
2030-05-16 | $0.996230 | $0.966343 | $1 |
2030-05-17 | $0.995982 | $0.966103 | $1 |
2030-05-18 | $0.996227 | $0.966340 | $1 |
2030-05-19 | $0.996356 | $0.966465 | $1 |
2030-05-20 | $0.996230 | $0.966344 | $1 |
2030-05-21 | $0.996225 | $0.966339 | $1 |
2030-05-22 | $0.996238 | $0.966351 | $1 |
2030-05-23 | $0.996423 | $0.966530 | $1 |
2030-05-24 | $0.996365 | $0.966474 | $1 |
2030-05-25 | $0.996463 | $0.966569 | $1 |
2030-05-26 | $0.996224 | $0.966337 | $1 |
2030-05-27 | $0.996468 | $0.966574 | $1 |
2030-05-28 | $0.996221 | $0.966334 | $1 |
2030-05-29 | $0.996204 | $0.966318 | $1 |
2030-05-30 | $0.996328 | $0.966438 | $1 |
2030-05-31 | $0.996317 | $0.966427 | $1 |
2030 June | |||
2030-06-01 | $0.996330 | $0.966440 | $1 |
2030-06-02 | $0.996236 | $0.966349 | $1 |
2030-06-03 | $0.996357 | $0.966466 | $1 |
2030-06-04 | $0.996215 | $0.966329 | $1 |
2030-06-05 | $0.996459 | $0.966566 | $1 |
2030-06-06 | $0.996241 | $0.966353 | $1 |
2030-06-07 | $0.996354 | $0.966464 | $1 |
2030-06-08 | $0.996341 | $0.966451 | $1 |
2030-06-09 | $0.996446 | $0.966553 | $1 |
2030-06-10 | $0.996199 | $0.966313 | $1 |
2030-06-11 | $0.996242 | $0.966355 | $1 |
2030-06-12 | $0.996487 | $0.966592 | $1 |
2030-06-13 | $0.996481 | $0.966587 | $1 |
2030-06-14 | $0.996521 | $0.966626 | $1 |
2030-06-15 | $0.996411 | $0.966518 | $1 |
2030-06-16 | $0.996282 | $0.966394 | $1 |
2030-06-17 | $0.996527 | $0.966631 | $1 |
2030-06-18 | $0.996280 | $0.966391 | $1 |
2030-06-19 | $0.996392 | $0.966501 | $1 |
2030-06-20 | $0.996637 | $0.966738 | $1 |
2030-06-21 | $0.996563 | $0.966666 | $1 |
2030-06-22 | $0.996400 | $0.966508 | $1 |
2030-06-23 | $0.996457 | $0.966563 | $1 |
2030-06-24 | $0.996210 | $0.966323 | $1 |
2030-06-25 | $0.996117 | $0.966234 | $1 |
2030-06-26 | $0.996078 | $0.966196 | $1 |
2030-06-27 | $0.995956 | $0.966077 | $1 |
2030-06-28 | $0.996200 | $0.966314 | $1 |
2030-06-29 | $0.996404 | $0.966511 | $1 |
2030-06-30 | $0.996352 | $0.966462 | $1 |
2030 July | |||
2030-07-01 | $0.996361 | $0.966471 | $1 |
2030-07-02 | $0.996294 | $0.966405 | $1 |
2030-07-03 | $0.996538 | $0.966642 | $1 |
2030-07-04 | $0.996409 | $0.966517 | $1 |
2030-07-05 | $0.996217 | $0.966331 | $1 |
2030-07-06 | $0.996462 | $0.966568 | $1 |
2030-07-07 | $0.996214 | $0.966328 | $1 |
2030-07-08 | $0.996443 | $0.966550 | $1 |
2030-07-09 | $0.996368 | $0.966477 | $1 |
2030-07-10 | $0.996441 | $0.966548 | $1 |
2030-07-11 | $0.996505 | $0.966610 | $1 |
2030-07-12 | $0.996732 | $0.966830 | $1 |
2030-07-13 | $0.996665 | $0.966765 | $1 |
2030-07-14 | $0.996427 | $0.966535 | $1 |
2030-07-15 | $0.996672 | $0.966772 | $1 |
2030-07-16 | $0.996916 | $0.967009 | $1 |
2030-07-17 | $0.996669 | $0.966769 | $1 |
2030-07-18 | $0.996747 | $0.966845 | $1 |
2030-07-19 | $0.996985 | $0.967076 | $1 |
2030-07-20 | $0.996773 | $0.966869 | $1 |
2030-07-21 | $0.996525 | $0.966629 | $1 |
2030-07-22 | $0.996716 | $0.966815 | $1 |
2030-07-23 | $0.996679 | $0.966779 | $1 |
2030-07-24 | $0.996908 | $0.967000 | $1 |
2030-07-25 | $0.996776 | $0.966873 | $1 |
2030-07-26 | $0.996679 | $0.966779 | $1 |
2030-07-27 | $0.996653 | $0.966754 | $1 |
2030-07-28 | $0.996629 | $0.966731 | $1 |
2030-07-29 | $0.996414 | $0.966521 | $1 |
2030-07-30 | $0.996658 | $0.966758 | $1 |
2030-07-31 | $0.996411 | $0.966519 | $1 |
2030 August | |||
2030-08-01 | $0.996650 | $0.966751 | $1 |
2030-08-02 | $0.996632 | $0.966733 | $1 |
2030-08-03 | $0.996532 | $0.966636 | $1 |
2030-08-04 | $0.996411 | $0.966519 | $1 |
2030-08-05 | $0.996481 | $0.966587 | $1 |
2030-08-06 | $0.996554 | $0.966658 | $1 |
2030-08-07 | $0.996338 | $0.966447 | $1 |
2030-08-08 | $0.996555 | $0.966659 | $1 |
2030-08-09 | $0.996800 | $0.966896 | $1 |
2030-08-10 | $0.996552 | $0.966656 | $1 |
2030-08-11 | $0.996764 | $0.966861 | $1 |
2030-08-12 | $0.996516 | $0.966621 | $1 |
2030-08-13 | $0.996391 | $0.966499 | $1 |
2030-08-14 | $0.996590 | $0.966692 | $1 |
2030-08-15 | $0.996515 | $0.966620 | $1 |
2030-08-16 | $0.996759 | $0.966857 | $1 |
2030-08-17 | $0.996706 | $0.966805 | $1 |
2030-08-18 | $0.996459 | $0.966565 | $1 |
2030-08-19 | $0.996532 | $0.966636 | $1 |
2030-08-20 | $0.996503 | $0.966608 | $1 |
2030-08-21 | $0.996494 | $0.966599 | $1 |
2030-08-22 | $0.996472 | $0.966577 | $1 |
2030-08-23 | $0.996524 | $0.966628 | $1 |
2030-08-24 | $0.996696 | $0.966795 | $1 |
2030-08-25 | $0.996449 | $0.966555 | $1 |
2030-08-26 | $0.996202 | $0.966315 | $1 |
2030-08-27 | $0.996446 | $0.966552 | $1 |
2030-08-28 | $0.996199 | $0.966313 | $1 |
2030-08-29 | $0.996245 | $0.966358 | $1 |
2030-08-30 | $0.996490 | $0.966595 | $1 |
2030-08-31 | $0.996493 | $0.966598 | $1 |
2030 September | |||
2030-09-01 | $0.996268 | $0.966380 | $1 |
2030-09-02 | $0.996512 | $0.966617 | $1 |
2030-09-03 | $0.996265 | $0.966377 | $1 |
2030-09-04 | $0.996297 | $0.966408 | $1 |
2030-09-05 | $0.996195 | $0.966309 | $1 |
2030-09-06 | $0.996068 | $0.966186 | $1 |
2030-09-07 | $0.996191 | $0.966305 | $1 |
2030-09-08 | $0.996205 | $0.966319 | $1 |
2030-09-09 | $0.996251 | $0.966364 | $1 |
2030-09-10 | $0.996352 | $0.966461 | $1 |
2030-09-11 | $0.996394 | $0.966502 | $1 |
2030-09-12 | $0.996277 | $0.966389 | $1 |
2030-09-13 | $0.996293 | $0.966404 | $1 |
2030-09-14 | $0.996290 | $0.966401 | $1 |
2030-09-15 | $0.996343 | $0.966452 | $1 |
2030-09-16 | $0.996587 | $0.966689 | $1 |
2030-09-17 | $0.996340 | $0.966449 | $1 |
2030-09-18 | $0.996092 | $0.966210 | $1 |
2030-09-19 | $0.996177 | $0.966292 | $1 |
2030-09-20 | $0.996275 | $0.966387 | $1 |
2030-09-21 | $0.996028 | $0.966147 | $1 |
2030-09-22 | $0.996272 | $0.966384 | $1 |
2030-09-23 | $0.996070 | $0.966188 | $1 |
2030-09-24 | $0.995960 | $0.966081 | $1 |
2030-09-25 | $0.996204 | $0.966318 | $1 |
2030-09-26 | $0.996116 | $0.966233 | $1 |
2030-09-27 | $0.996023 | $0.966142 | $1 |
2030-09-28 | $0.996094 | $0.966211 | $1 |
2030-09-29 | $0.995968 | $0.966089 | $1 |
2030-09-30 | $0.995897 | $0.966020 | $1 |
2030 October | |||
2030-10-01 | $0.995980 | $0.966101 | $1 |
2030-10-02 | $0.995999 | $0.966119 | $1 |
2030-10-03 | $0.996047 | $0.966165 | $1 |
2030-10-04 | $0.995847 | $0.965972 | $1 |
2030-10-05 | $0.995762 | $0.965889 | $1 |
2030-10-06 | $0.996006 | $0.966126 | $1 |
2030-10-07 | $0.996250 | $0.966363 | $1 |
2030-10-08 | $0.996003 | $0.966123 | $1 |
2030-10-09 | $0.995756 | $0.965883 | $1 |
2030-10-10 | $0.996000 | $0.966120 | $1 |
2030-10-11 | $0.995753 | $0.965880 | $1 |
2030-10-12 | $0.995703 | $0.965832 | $1 |
2030-10-13 | $0.995808 | $0.965934 | $1 |
2030-10-14 | $0.995956 | $0.966077 | $1 |
2030-10-15 | $0.995910 | $0.966033 | $1 |
2030-10-16 | $0.995942 | $0.966064 | $1 |
2030-10-17 | $0.995816 | $0.965941 | $1 |
2030-10-18 | $0.995731 | $0.965859 | $1 |
2030-10-19 | $0.995876 | $0.966000 | $1 |
2030-10-20 | $0.995766 | $0.965893 | $1 |
2030-10-21 | $0.995671 | $0.965801 | $1 |
2030-10-22 | $0.995658 | $0.965788 | $1 |
2030-10-23 | $0.995732 | $0.965860 | $1 |
2030-10-24 | $0.995533 | $0.965667 | $1 |
2030-10-25 | $0.995661 | $0.965791 | $1 |
2030-10-26 | $0.995642 | $0.965773 | $1 |
2030-10-27 | $0.995738 | $0.965866 | $1 |
2030-10-28 | $0.995762 | $0.965889 | $1 |
2030-10-29 | $0.995714 | $0.965842 | $1 |
2030-10-30 | $0.995728 | $0.965856 | $1 |
2030-10-31 | $0.995661 | $0.965791 | $1 |
2030 November | |||
2030-11-01 | $0.995711 | $0.965840 | $1 |
2030-11-02 | $0.995681 | $0.965810 | $1 |
2030-11-03 | $0.995759 | $0.965886 | $1 |
2030-11-04 | $0.995807 | $0.965933 | $1 |
2030-11-05 | $0.995631 | $0.965762 | $1 |
2030-11-06 | $0.995875 | $0.965999 | $1 |
2030-11-07 | $0.995816 | $0.965941 | $1 |
2030-11-08 | $0.995569 | $0.965702 | $1 |
2030-11-09 | $0.995780 | $0.965907 | $1 |
2030-11-10 | $0.995862 | $0.965986 | $1 |
2030-11-11 | $0.995815 | $0.965941 | $1 |
2030-11-12 | $0.995783 | $0.965909 | $1 |
2030-11-13 | $0.995848 | $0.965973 | $1 |
2030-11-14 | $0.995760 | $0.965887 | $1 |
2030-11-15 | $0.996005 | $0.966124 | $1 |
2030-11-16 | $0.995757 | $0.965885 | $1 |
2030-11-17 | $0.995874 | $0.965998 | $1 |
2030-11-18 | $0.995770 | $0.965897 | $1 |
2030-11-19 | $0.995523 | $0.965657 | $1 |
2030-11-20 | $0.995447 | $0.965583 | $1 |
2030-11-21 | $0.995691 | $0.965820 | $1 |
2030-11-22 | $0.995689 | $0.965819 | $1 |
2030-11-23 | $0.995644 | $0.965775 | $1 |
2030-11-24 | $0.995888 | $0.966012 | $1 |
2030-11-25 | $0.995641 | $0.965772 | $1 |
2030-11-26 | $0.995394 | $0.965532 | $1 |
2030-11-27 | $0.995638 | $0.965769 | $1 |
2030-11-28 | $0.995882 | $0.966006 | $1 |
2030-11-29 | $0.995991 | $0.966112 | $1 |
2030-11-30 | $0.995986 | $0.966106 | $1 |
2030 December | |||
2030-12-01 | $0.995738 | $0.965866 | $1 |
2030-12-02 | $0.995983 | $0.966103 | $1 |
2030-12-03 | $0.995736 | $0.965863 | $1 |
2030-12-04 | $0.995980 | $0.966100 | $1 |
2030-12-05 | $0.996087 | $0.966205 | $1 |
2030-12-06 | $0.995840 | $0.965965 | $1 |
2030-12-07 | $0.996084 | $0.966202 | $1 |
2030-12-08 | $0.995935 | $0.966057 | $1 |
2030-12-09 | $0.995999 | $0.966119 | $1 |
2030-12-10 | $0.995752 | $0.965879 | $1 |
2030-12-11 | $0.995996 | $0.966116 | $1 |
2030-12-12 | $0.996079 | $0.966197 | $1 |
2030-12-13 | $0.995832 | $0.965957 | $1 |
2030-12-14 | $0.996076 | $0.966194 | $1 |
2030-12-15 | $0.996003 | $0.966123 | $1 |
2030-12-16 | $0.995756 | $0.965883 | $1 |
2030-12-17 | $0.995736 | $0.965864 | $1 |
2030-12-18 | $0.995980 | $0.966101 | $1 |
2030-12-19 | $0.995987 | $0.966108 | $1 |
2030-12-20 | $0.995929 | $0.966051 | $1 |
2030-12-21 | $0.996016 | $0.966136 | $1 |
2030-12-22 | $0.995885 | $0.966008 | $1 |
2030-12-23 | $0.995808 | $0.965933 | $1 |
2030-12-24 | $0.996052 | $0.966170 | $1 |
2030-12-25 | $0.996042 | $0.966160 | $1 |
2030-12-26 | $0.995801 | $0.965927 | $1 |
2030-12-27 | $0.996045 | $0.966164 | $1 |
2030-12-28 | $0.995808 | $0.965934 | $1 |
2030-12-29 | $0.995983 | $0.966104 | $1 |
2030-12-30 | $0.995818 | $0.965944 | $1 |
2030-12-31 | $0.996062 | $0.966181 | $1 |