Current RMBCASH price: â–² 0.507538 USD (+217,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.161356 | $0.156516 | $0.166197 |
| 2027-01-02 | $0.161116 | $0.156282 | $0.165949 |
| 2027-01-03 | $0.181582 | $0.176134 | $0.187029 |
| 2027-01-04 | $0.190001 | $0.184301 | $0.195701 |
| 2027-01-05 | $0.187690 | $0.182060 | $0.193321 |
| 2027-01-06 | $0.191074 | $0.185342 | $0.196806 |
| 2027-01-07 | $0.192549 | $0.186773 | $0.198326 |
| 2027-01-08 | $0.192037 | $0.186276 | $0.197798 |
| 2027-01-09 | $0.196171 | $0.190286 | $0.202056 |
| 2027-01-10 | $0.201456 | $0.195412 | $0.207500 |
| 2027-01-11 | $0.200818 | $0.194793 | $0.206842 |
| 2027-01-12 | $0.202707 | $0.196626 | $0.208789 |
| 2027-01-13 | $0.201261 | $0.195223 | $0.207298 |
| 2027-01-14 | $0.207058 | $0.200847 | $0.213270 |
| 2027-01-15 | $0.211214 | $0.204878 | $0.217551 |
| 2027-01-16 | $0.211384 | $0.205043 | $0.217726 |
| 2027-01-17 | $0.208278 | $0.202030 | $0.214526 |
| 2027-01-18 | $0.208684 | $0.202424 | $0.214945 |
| 2027-01-19 | $0.213700 | $0.207289 | $0.220111 |
| 2027-01-20 | $0.213293 | $0.206894 | $0.219692 |
| 2027-01-21 | $0.208120 | $0.201876 | $0.214364 |
| 2027-01-22 | $0.209588 | $0.203301 | $0.215876 |
| 2027-01-23 | $0.211651 | $0.205302 | $0.218001 |
| 2027-01-24 | $0.211708 | $0.205357 | $0.218059 |
| 2027-01-25 | $0.202205 | $0.196138 | $0.208271 |
| 2027-01-26 | $0.206113 | $0.199930 | $0.212296 |
| 2027-01-27 | $0.204096 | $0.197973 | $0.210219 |
| 2027-01-28 | $0.206270 | $0.200082 | $0.212458 |
| 2027-01-29 | $0.205105 | $0.198952 | $0.211258 |
| 2027-01-30 | $0.202336 | $0.196266 | $0.208406 |
| 2027-01-31 | $0.197305 | $0.191386 | $0.203224 |
| 2027 February | |||
| 2027-02-01 | $0.213883 | $0.207466 | $0.220299 |
| 2027-02-02 | $0.212937 | $0.206549 | $0.219325 |
| 2027-02-03 | $0.214955 | $0.208506 | $0.221403 |
| 2027-02-04 | $0.216365 | $0.209874 | $0.222856 |
| 2027-02-05 | $0.216658 | $0.210158 | $0.223158 |
| 2027-02-06 | $0.215358 | $0.208897 | $0.221819 |
| 2027-02-07 | $0.214224 | $0.207797 | $0.220651 |
| 2027-02-08 | $0.220313 | $0.213704 | $0.226923 |
| 2027-02-09 | $0.237556 | $0.230429 | $0.244683 |
| 2027-02-10 | $0.224893 | $0.218147 | $0.231640 |
| 2027-02-11 | $0.222126 | $0.215462 | $0.228789 |
| 2027-02-12 | $0.218896 | $0.212329 | $0.225463 |
| 2027-02-13 | $0.219388 | $0.212806 | $0.225970 |
| 2027-02-14 | $0.222892 | $0.216205 | $0.229578 |
| 2027-02-15 | $0.226639 | $0.219840 | $0.233438 |
| 2027-02-16 | $0.226342 | $0.219552 | $0.233133 |
| 2027-02-17 | $0.227893 | $0.221056 | $0.234730 |
| 2027-02-18 | $0.224621 | $0.217882 | $0.231360 |
| 2027-02-19 | $0.224762 | $0.218020 | $0.231505 |
| 2027-02-20 | $0.226046 | $0.219264 | $0.232827 |
| 2027-02-21 | $0.224717 | $0.217976 | $0.231459 |
| 2027-02-22 | $0.228105 | $0.221262 | $0.234948 |
| 2027-02-23 | $0.229837 | $0.222942 | $0.236732 |
| 2027-02-24 | $0.186467 | $0.180873 | $0.192061 |
| 2027-02-25 | $0.222609 | $0.215931 | $0.229287 |
| 2027-02-26 | $0.209713 | $0.203422 | $0.216005 |
| 2027-02-27 | $0.219128 | $0.212554 | $0.225702 |
| 2027-02-28 | $0.216874 | $0.210368 | $0.223381 |
| 2027 March | |||
| 2027-03-01 | $0.217671 | $0.211141 | $0.224201 |
| 2027-03-02 | $0.218348 | $0.211798 | $0.224898 |
| 2027-03-03 | $0.216829 | $0.210324 | $0.223334 |
| 2027-03-04 | $0.224871 | $0.218125 | $0.231617 |
| 2027-03-05 | $0.221292 | $0.214653 | $0.227930 |
| 2027-03-06 | $0.222056 | $0.215394 | $0.228718 |
| 2027-03-07 | $0.224034 | $0.217313 | $0.230755 |
| 2027-03-08 | $0.227083 | $0.220270 | $0.233895 |
| 2027-03-09 | $0.224597 | $0.217859 | $0.231335 |
| 2027-03-10 | $0.228981 | $0.222112 | $0.235851 |
| 2027-03-11 | $0.234272 | $0.227243 | $0.241300 |
| 2027-03-12 | $0.234846 | $0.227800 | $0.241891 |
| 2027-03-13 | $0.233770 | $0.226757 | $0.240783 |
| 2027-03-14 | $0.230038 | $0.223137 | $0.236939 |
| 2027-03-15 | $0.237536 | $0.230410 | $0.244662 |
| 2027-03-16 | $0.225069 | $0.218317 | $0.231821 |
| 2027-03-17 | $0.228967 | $0.222098 | $0.235836 |
| 2027-03-18 | $0.234507 | $0.227472 | $0.241543 |
| 2027-03-19 | $0.227177 | $0.220361 | $0.233992 |
| 2027-03-20 | $0.230093 | $0.223190 | $0.236996 |
| 2027-03-21 | $0.232876 | $0.225890 | $0.239863 |
| 2027-03-22 | $0.233928 | $0.226910 | $0.240945 |
| 2027-03-23 | $0.233172 | $0.226177 | $0.240167 |
| 2027-03-24 | $0.238087 | $0.230944 | $0.245229 |
| 2027-03-25 | $0.228527 | $0.221671 | $0.235383 |
| 2027-03-26 | $0.228969 | $0.222100 | $0.235838 |
| 2027-03-27 | $0.225053 | $0.218302 | $0.231805 |
| 2027-03-28 | $0.227123 | $0.220309 | $0.233936 |
| 2027-03-29 | $0.227562 | $0.220735 | $0.234389 |
| 2027-03-30 | $0.234918 | $0.227871 | $0.241966 |
| 2027-03-31 | $0.231355 | $0.224414 | $0.238296 |
| 2027 April | |||
| 2027-04-01 | $0.234208 | $0.227182 | $0.241235 |
| 2027-04-02 | $0.226079 | $0.219297 | $0.232861 |
| 2027-04-03 | $0.229375 | $0.222494 | $0.236257 |
| 2027-04-04 | $0.225798 | $0.219024 | $0.232572 |
| 2027-04-05 | $0.226136 | $0.219352 | $0.232920 |
| 2027-04-06 | $0.224743 | $0.218001 | $0.231486 |
| 2027-04-07 | $0.239532 | $0.232346 | $0.246718 |
| 2027-04-08 | $0.229425 | $0.222542 | $0.236308 |
| 2027-04-09 | $0.229033 | $0.222162 | $0.235904 |
| 2027-04-10 | $0.224655 | $0.217916 | $0.231395 |
| 2027-04-11 | $0.233049 | $0.226057 | $0.240040 |
| 2027-04-12 | $0.234208 | $0.227181 | $0.241234 |
| 2027-04-13 | $0.236274 | $0.229185 | $0.243362 |
| 2027-04-14 | $0.238602 | $0.231444 | $0.245761 |
| 2027-04-15 | $0.229887 | $0.222990 | $0.236783 |
| 2027-04-16 | $0.230995 | $0.224065 | $0.237925 |
| 2027-04-17 | $0.234854 | $0.227808 | $0.241900 |
| 2027-04-18 | $0.240212 | $0.233005 | $0.247418 |
| 2027-04-19 | $0.239823 | $0.232628 | $0.247017 |
| 2027-04-20 | $0.235424 | $0.228362 | $0.242487 |
| 2027-04-21 | $0.234599 | $0.227561 | $0.241637 |
| 2027-04-22 | $0.235013 | $0.227962 | $0.242063 |
| 2027-04-23 | $0.232694 | $0.225713 | $0.239675 |
| 2027-04-24 | $0.232838 | $0.225853 | $0.239823 |
| 2027-04-25 | $0.239016 | $0.231846 | $0.246187 |
| 2027-04-26 | $0.241557 | $0.234310 | $0.248804 |
| 2027-04-27 | $0.237852 | $0.230717 | $0.244988 |
| 2027-04-28 | $0.229267 | $0.222389 | $0.236145 |
| 2027-04-29 | $0.233794 | $0.226780 | $0.240808 |
| 2027-04-30 | $0.232613 | $0.225635 | $0.239591 |
| 2027 May | |||
| 2027-05-01 | $0.229173 | $0.222298 | $0.236048 |
| 2027-05-02 | $0.235721 | $0.228649 | $0.242792 |
| 2027-05-03 | $0.241487 | $0.234242 | $0.248731 |
| 2027-05-04 | $0.233622 | $0.226613 | $0.240630 |
| 2027-05-05 | $0.226891 | $0.220085 | $0.233698 |
| 2027-05-06 | $0.228755 | $0.221893 | $0.235618 |
| 2027-05-07 | $0.228589 | $0.221731 | $0.235447 |
| 2027-05-08 | $0.230040 | $0.223139 | $0.236942 |
| 2027-05-09 | $0.230827 | $0.223902 | $0.237752 |
| 2027-05-10 | $0.230912 | $0.223985 | $0.237840 |
| 2027-05-11 | $0.235056 | $0.228004 | $0.242108 |
| 2027-05-12 | $0.234267 | $0.227239 | $0.241295 |
| 2027-05-13 | $0.231145 | $0.224211 | $0.238080 |
| 2027-05-14 | $0.227912 | $0.221075 | $0.234750 |
| 2027-05-15 | $0.234507 | $0.227471 | $0.241542 |
| 2027-05-16 | $0.234962 | $0.227913 | $0.242011 |
| 2027-05-17 | $0.237046 | $0.229935 | $0.244158 |
| 2027-05-18 | $0.236813 | $0.229709 | $0.243918 |
| 2027-05-19 | $0.210226 | $0.203919 | $0.216533 |
| 2027-05-20 | $0.213317 | $0.206917 | $0.219716 |
| 2027-05-21 | $0.228651 | $0.221791 | $0.235510 |
| 2027-05-22 | $0.228670 | $0.221810 | $0.235530 |
| 2027-05-23 | $0.224985 | $0.218236 | $0.231735 |
| 2027-05-24 | $0.226782 | $0.219979 | $0.233586 |
| 2027-05-25 | $0.231001 | $0.224071 | $0.237931 |
| 2027-05-26 | $0.213892 | $0.207475 | $0.220309 |
| 2027-05-27 | $0.227772 | $0.220939 | $0.234605 |
| 2027-05-28 | $0.224950 | $0.218202 | $0.231699 |
| 2027-05-29 | $0.220207 | $0.213601 | $0.226813 |
| 2027-05-30 | $0.227411 | $0.220589 | $0.234234 |
| 2027-05-31 | $0.217834 | $0.211299 | $0.224369 |
| 2027 June | |||
| 2027-06-01 | $0.232276 | $0.225307 | $0.239244 |
| 2027-06-02 | $0.233701 | $0.226690 | $0.240712 |
| 2027-06-03 | $0.234174 | $0.227149 | $0.241199 |
| 2027-06-04 | $0.236060 | $0.228978 | $0.243142 |
| 2027-06-05 | $0.233455 | $0.226451 | $0.240458 |
| 2027-06-06 | $0.229536 | $0.222650 | $0.236422 |
| 2027-06-07 | $0.235467 | $0.228403 | $0.242531 |
| 2027-06-08 | $0.231692 | $0.224741 | $0.238642 |
| 2027-06-09 | $0.219232 | $0.212655 | $0.225809 |
| 2027-06-10 | $0.232909 | $0.225921 | $0.239896 |
| 2027-06-11 | $0.230164 | $0.223259 | $0.237068 |
| 2027-06-12 | $0.231591 | $0.224643 | $0.238539 |
| 2027-06-13 | $0.211323 | $0.204984 | $0.217663 |
| 2027-06-14 | $0.234452 | $0.227418 | $0.241485 |
| 2027-06-15 | $0.232955 | $0.225966 | $0.239943 |
| 2027-06-16 | $0.232122 | $0.225158 | $0.239086 |
| 2027-06-17 | $0.237838 | $0.230703 | $0.244973 |
| 2027-06-18 | $0.234086 | $0.227063 | $0.241108 |
| 2027-06-19 | $0.232709 | $0.225727 | $0.239690 |
| 2027-06-20 | $0.222704 | $0.216023 | $0.229386 |
| 2027-06-21 | $0.224155 | $0.217430 | $0.230880 |
| 2027-06-22 | $0.226361 | $0.219571 | $0.233152 |
| 2027-06-23 | $0.222572 | $0.215895 | $0.229249 |
| 2027-06-24 | $0.222505 | $0.215830 | $0.229180 |
| 2027-06-25 | $0.224612 | $0.217874 | $0.231350 |
| 2027-06-26 | $0.227123 | $0.220310 | $0.233937 |
| 2027-06-27 | $0.226078 | $0.219295 | $0.232860 |
| 2027-06-28 | $0.227608 | $0.220780 | $0.234436 |
| 2027-06-29 | $0.231501 | $0.224556 | $0.238447 |
| 2027-06-30 | $0.230661 | $0.223741 | $0.237580 |
| 2027 July | |||
| 2027-07-01 | $0.229769 | $0.222876 | $0.236662 |
| 2027-07-02 | $0.231640 | $0.224690 | $0.238589 |
| 2027-07-03 | $0.230370 | $0.223459 | $0.237281 |
| 2027-07-04 | $0.224542 | $0.217805 | $0.231278 |
| 2027-07-05 | $0.232429 | $0.225456 | $0.239402 |
| 2027-07-06 | $0.233254 | $0.226256 | $0.240252 |
| 2027-07-07 | $0.232063 | $0.225101 | $0.239025 |
| 2027-07-08 | $0.233665 | $0.226655 | $0.240675 |
| 2027-07-09 | $0.230943 | $0.224014 | $0.237871 |
| 2027-07-10 | $0.231448 | $0.224505 | $0.238392 |
| 2027-07-11 | $0.227836 | $0.221001 | $0.234671 |
| 2027-07-12 | $0.226964 | $0.220155 | $0.233773 |
| 2027-07-13 | $0.232656 | $0.225676 | $0.239636 |
| 2027-07-14 | $0.231711 | $0.224760 | $0.238663 |
| 2027-07-15 | $0.232069 | $0.225107 | $0.239031 |
| 2027-07-16 | $0.227380 | $0.220558 | $0.234201 |
| 2027-07-17 | $0.228169 | $0.221324 | $0.235014 |
| 2027-07-18 | $0.227016 | $0.220206 | $0.233827 |
| 2027-07-19 | $0.229565 | $0.222678 | $0.236451 |
| 2027-07-20 | $0.235042 | $0.227991 | $0.242093 |
| 2027-07-21 | $0.234026 | $0.227005 | $0.241047 |
| 2027-07-22 | $0.226168 | $0.219383 | $0.232953 |
| 2027-07-23 | $0.230095 | $0.223192 | $0.236998 |
| 2027-07-24 | $0.224035 | $0.217314 | $0.230756 |
| 2027-07-25 | $0.231315 | $0.224376 | $0.238255 |
| 2027-07-26 | $0.229409 | $0.222527 | $0.236292 |
| 2027-07-27 | $0.225110 | $0.218357 | $0.231863 |
| 2027-07-28 | $0.224596 | $0.217858 | $0.231333 |
| 2027-07-29 | $0.227238 | $0.220420 | $0.234055 |
| 2027-07-30 | $0.228282 | $0.221433 | $0.235130 |
| 2027-07-31 | $0.221459 | $0.214816 | $0.228103 |
| 2027 August | |||
| 2027-08-01 | $0.217162 | $0.210647 | $0.223677 |
| 2027-08-02 | $0.215482 | $0.209017 | $0.221946 |
| 2027-08-03 | $0.216630 | $0.210131 | $0.223129 |
| 2027-08-04 | $0.208911 | $0.202643 | $0.215178 |
| 2027-08-05 | $0.218766 | $0.212203 | $0.225328 |
| 2027-08-06 | $0.222568 | $0.215891 | $0.229245 |
| 2027-08-07 | $0.233319 | $0.226320 | $0.240319 |
| 2027-08-08 | $0.226149 | $0.219365 | $0.232934 |
| 2027-08-09 | $0.232650 | $0.225670 | $0.239629 |
| 2027-08-10 | $0.232178 | $0.225213 | $0.239143 |
| 2027-08-11 | $0.237024 | $0.229913 | $0.244135 |
| 2027-08-12 | $0.235884 | $0.228807 | $0.242960 |
| 2027-08-13 | $0.236716 | $0.229615 | $0.243818 |
| 2027-08-14 | $0.231983 | $0.225024 | $0.238943 |
| 2027-08-15 | $0.237840 | $0.230705 | $0.244975 |
| 2027-08-16 | $0.223647 | $0.216938 | $0.230357 |
| 2027-08-17 | $0.212009 | $0.205649 | $0.218369 |
| 2027-08-18 | $0.238773 | $0.231610 | $0.245937 |
| 2027-08-19 | $0.212507 | $0.206131 | $0.218882 |
| 2027-08-20 | $0.239502 | $0.232317 | $0.246687 |
| 2027-08-21 | $0.238665 | $0.231505 | $0.245825 |
| 2027-08-22 | $0.250046 | $0.242545 | $0.257548 |
| 2027-08-23 | $0.266670 | $0.258670 | $0.274671 |
| 2027-08-24 | $0.269276 | $0.261198 | $0.277355 |
| 2027-08-25 | $0.275076 | $0.266823 | $0.283328 |
| 2027-08-26 | $0.276493 | $0.268198 | $0.284788 |
| 2027-08-27 | $0.239695 | $0.232504 | $0.246886 |
| 2027-08-28 | $0.277774 | $0.269441 | $0.286107 |
| 2027-08-29 | $0.275195 | $0.266939 | $0.283451 |
| 2027-08-30 | $0.301256 | $0.292218 | $0.310294 |
| 2027-08-31 | $0.296781 | $0.287877 | $0.305684 |
| 2027 September | |||
| 2027-09-01 | $0.307322 | $0.298103 | $0.316542 |
| 2027-09-02 | $0.250044 | $0.242543 | $0.257545 |
| 2027-09-03 | $0.299881 | $0.290884 | $0.308877 |
| 2027-09-04 | $0.279062 | $0.270691 | $0.287434 |
| 2027-09-05 | $0.286769 | $0.278166 | $0.295372 |
| 2027-09-06 | $0.305312 | $0.296152 | $0.314471 |
| 2027-09-07 | $0.325753 | $0.315980 | $0.335525 |
| 2027-09-08 | $0.367441 | $0.356418 | $0.378464 |
| 2027-09-09 | $0.297163 | $0.288248 | $0.306078 |
| 2027-09-10 | $0.264570 | $0.256633 | $0.272507 |
| 2027-09-11 | $0.254857 | $0.247211 | $0.262502 |
| 2027-09-12 | $0.305653 | $0.296483 | $0.314822 |
| 2027-09-13 | $0.247193 | $0.239777 | $0.254608 |
| 2027-09-14 | $0.205486 | $0.199321 | $0.211650 |
| 2027-09-15 | $0.246442 | $0.239048 | $0.253835 |
| 2027-09-16 | $0.284828 | $0.276283 | $0.293373 |
| 2027-09-17 | $0.285648 | $0.277079 | $0.294217 |
| 2027-09-18 | $0.294767 | $0.285924 | $0.303610 |
| 2027-09-19 | $0.238389 | $0.231238 | $0.245541 |
| 2027-09-20 | $0.285903 | $0.277326 | $0.294480 |
| 2027-09-21 | $0.231220 | $0.224284 | $0.238157 |
| 2027-09-22 | $0.277306 | $0.268986 | $0.285625 |
| 2027-09-23 | $0.274587 | $0.266349 | $0.282825 |
| 2027-09-24 | $0.281600 | $0.273152 | $0.290048 |
| 2027-09-25 | $0.227740 | $0.220908 | $0.234572 |
| 2027-09-26 | $0.230374 | $0.223463 | $0.237285 |
| 2027-09-27 | $0.226106 | $0.219323 | $0.232889 |
| 2027-09-28 | $0.216752 | $0.210250 | $0.223255 |
| 2027-09-29 | $0.217559 | $0.211032 | $0.224085 |
| 2027-09-30 | $0.210147 | $0.203842 | $0.216451 |
| 2027 October | |||
| 2027-10-01 | $0.196944 | $0.191036 | $0.202853 |
| 2027-10-02 | $0.187516 | $0.181891 | $0.193142 |
| 2027-10-03 | $0.195858 | $0.189982 | $0.201734 |
| 2027-10-04 | $0.196992 | $0.191082 | $0.202901 |
| 2027-10-05 | $0.192663 | $0.186883 | $0.198443 |
| 2027-10-06 | $0.193796 | $0.187982 | $0.199610 |
| 2027-10-07 | $0.205451 | $0.199288 | $0.211615 |
| 2027-10-08 | $0.199565 | $0.193578 | $0.205552 |
| 2027-10-09 | $0.206122 | $0.199939 | $0.212306 |
| 2027-10-10 | $0.204438 | $0.198305 | $0.210571 |
| 2027-10-11 | $0.208869 | $0.202603 | $0.215135 |
| 2027-10-12 | $0.209556 | $0.203270 | $0.215843 |
| 2027-10-13 | $0.225212 | $0.218456 | $0.231969 |
| 2027-10-14 | $0.230402 | $0.223490 | $0.237315 |
| 2027-10-15 | $0.232754 | $0.225771 | $0.239736 |
| 2027-10-16 | $0.227177 | $0.220361 | $0.233992 |
| 2027-10-17 | $0.226761 | $0.219958 | $0.233564 |
| 2027-10-18 | $0.227997 | $0.221157 | $0.234836 |
| 2027-10-19 | $0.225924 | $0.219146 | $0.232701 |
| 2027-10-20 | $0.228808 | $0.221944 | $0.235673 |
| 2027-10-21 | $0.227591 | $0.220763 | $0.234419 |
| 2027-10-22 | $0.236668 | $0.229568 | $0.243768 |
| 2027-10-23 | $0.233273 | $0.226275 | $0.240272 |
| 2027-10-24 | $0.225262 | $0.218504 | $0.232020 |
| 2027-10-25 | $0.239432 | $0.232249 | $0.246615 |
| 2027-10-26 | $0.226139 | $0.219355 | $0.232923 |
| 2027-10-27 | $0.227975 | $0.221136 | $0.234814 |
| 2027-10-28 | $0.227354 | $0.220533 | $0.234175 |
| 2027-10-29 | $0.220392 | $0.213780 | $0.227003 |
| 2027-10-30 | $0.220759 | $0.214136 | $0.227382 |
| 2027-10-31 | $0.218195 | $0.211649 | $0.224741 |
| 2027 November | |||
| 2027-11-01 | $0.213415 | $0.207013 | $0.219818 |
| 2027-11-02 | $0.205544 | $0.199378 | $0.211710 |
| 2027-11-03 | $0.207460 | $0.201236 | $0.213684 |