Current RMBCASH price: â–² 0.507538 USD (+217,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.481367 | $0.466926 | $0.495808 |
| 2031-01-02 | $0.483540 | $0.469034 | $0.498046 |
| 2031-01-03 | $0.481978 | $0.467519 | $0.496438 |
| 2031-01-04 | $0.492137 | $0.477373 | $0.506901 |
| 2031-01-05 | $0.472377 | $0.458206 | $0.486548 |
| 2031-01-06 | $0.473290 | $0.459091 | $0.487488 |
| 2031-01-07 | $0.465196 | $0.451240 | $0.479152 |
| 2031-01-08 | $0.469474 | $0.455390 | $0.483558 |
| 2031-01-09 | $0.470382 | $0.456270 | $0.484493 |
| 2031-01-10 | $0.485587 | $0.471020 | $0.500155 |
| 2031-01-11 | $0.478222 | $0.463876 | $0.492569 |
| 2031-01-12 | $0.484120 | $0.469597 | $0.498644 |
| 2031-01-13 | $0.467317 | $0.453297 | $0.481336 |
| 2031-01-14 | $0.474130 | $0.459906 | $0.488354 |
| 2031-01-15 | $0.466736 | $0.452734 | $0.480738 |
| 2031-01-16 | $0.467434 | $0.453411 | $0.481457 |
| 2031-01-17 | $0.464555 | $0.450619 | $0.478492 |
| 2031-01-18 | $0.495124 | $0.480270 | $0.509978 |
| 2031-01-19 | $0.474232 | $0.460005 | $0.488459 |
| 2031-01-20 | $0.473423 | $0.459220 | $0.487625 |
| 2031-01-21 | $0.464374 | $0.450442 | $0.478305 |
| 2031-01-22 | $0.481723 | $0.467272 | $0.496175 |
| 2031-01-23 | $0.484119 | $0.469595 | $0.498642 |
| 2031-01-24 | $0.488389 | $0.473738 | $0.503041 |
| 2031-01-25 | $0.493203 | $0.478407 | $0.507999 |
| 2031-01-26 | $0.475187 | $0.460932 | $0.489443 |
| 2031-01-27 | $0.477478 | $0.463153 | $0.491802 |
| 2031-01-28 | $0.485455 | $0.470891 | $0.500019 |
| 2031-01-29 | $0.496530 | $0.481634 | $0.511426 |
| 2031-01-30 | $0.495726 | $0.480854 | $0.510597 |
| 2031-01-31 | $0.486634 | $0.472035 | $0.501233 |
| 2031 February | |||
| 2031-02-01 | $0.484928 | $0.470381 | $0.499476 |
| 2031-02-02 | $0.485783 | $0.471210 | $0.500357 |
| 2031-02-03 | $0.480989 | $0.466560 | $0.495419 |
| 2031-02-04 | $0.481287 | $0.466848 | $0.495726 |
| 2031-02-05 | $0.494058 | $0.479237 | $0.508880 |
| 2031-02-06 | $0.499310 | $0.484331 | $0.514289 |
| 2031-02-07 | $0.491652 | $0.476903 | $0.506402 |
| 2031-02-08 | $0.473906 | $0.459689 | $0.488123 |
| 2031-02-09 | $0.483264 | $0.468766 | $0.497762 |
| 2031-02-10 | $0.480823 | $0.466398 | $0.495247 |
| 2031-02-11 | $0.473712 | $0.459500 | $0.487923 |
| 2031-02-12 | $0.487247 | $0.472629 | $0.501864 |
| 2031-02-13 | $0.499165 | $0.484190 | $0.514140 |
| 2031-02-14 | $0.482908 | $0.468420 | $0.497395 |
| 2031-02-15 | $0.468996 | $0.454926 | $0.483065 |
| 2031-02-16 | $0.472849 | $0.458663 | $0.487034 |
| 2031-02-17 | $0.472505 | $0.458330 | $0.486680 |
| 2031-02-18 | $0.475505 | $0.461240 | $0.489770 |
| 2031-02-19 | $0.477131 | $0.462817 | $0.491445 |
| 2031-02-20 | $0.477307 | $0.462988 | $0.491627 |
| 2031-02-21 | $0.485872 | $0.471296 | $0.500449 |
| 2031-02-22 | $0.484241 | $0.469714 | $0.498768 |
| 2031-02-23 | $0.477789 | $0.463455 | $0.492123 |
| 2031-02-24 | $0.471106 | $0.456973 | $0.485239 |
| 2031-02-25 | $0.484737 | $0.470194 | $0.499279 |
| 2031-02-26 | $0.485679 | $0.471108 | $0.500249 |
| 2031-02-27 | $0.489987 | $0.475287 | $0.504686 |
| 2031-02-28 | $0.489505 | $0.474820 | $0.504190 |
| 2031 March | |||
| 2031-03-01 | $0.434547 | $0.421511 | $0.447584 |
| 2031-03-02 | $0.440936 | $0.427708 | $0.454164 |
| 2031-03-03 | $0.472633 | $0.458454 | $0.486812 |
| 2031-03-04 | $0.472671 | $0.458491 | $0.486852 |
| 2031-03-05 | $0.465056 | $0.451104 | $0.479007 |
| 2031-03-06 | $0.468771 | $0.454708 | $0.482834 |
| 2031-03-07 | $0.477490 | $0.463166 | $0.491815 |
| 2031-03-08 | $0.442125 | $0.428861 | $0.455389 |
| 2031-03-09 | $0.470815 | $0.456691 | $0.484940 |
| 2031-03-10 | $0.464983 | $0.451034 | $0.478933 |
| 2031-03-11 | $0.455178 | $0.441523 | $0.468834 |
| 2031-03-12 | $0.470071 | $0.455968 | $0.484173 |
| 2031-03-13 | $0.450274 | $0.436765 | $0.463782 |
| 2031-03-14 | $0.480125 | $0.465721 | $0.494529 |
| 2031-03-15 | $0.483072 | $0.468580 | $0.497564 |
| 2031-03-16 | $0.484050 | $0.469528 | $0.498571 |
| 2031-03-17 | $0.487948 | $0.473310 | $0.502587 |
| 2031-03-18 | $0.482562 | $0.468085 | $0.497039 |
| 2031-03-19 | $0.474463 | $0.460229 | $0.488697 |
| 2031-03-20 | $0.486723 | $0.472121 | $0.501325 |
| 2031-03-21 | $0.478918 | $0.464551 | $0.493286 |
| 2031-03-22 | $0.453163 | $0.439568 | $0.466758 |
| 2031-03-23 | $0.481434 | $0.466991 | $0.495877 |
| 2031-03-24 | $0.475760 | $0.461487 | $0.490032 |
| 2031-03-25 | $0.478710 | $0.464349 | $0.493072 |
| 2031-03-26 | $0.436816 | $0.423712 | $0.449921 |
| 2031-03-27 | $0.484623 | $0.470084 | $0.499162 |
| 2031-03-28 | $0.481529 | $0.467083 | $0.495974 |
| 2031-03-29 | $0.479808 | $0.465413 | $0.494202 |
| 2031-03-30 | $0.491623 | $0.476874 | $0.506371 |
| 2031-03-31 | $0.483866 | $0.469350 | $0.498382 |
| 2031 April | |||
| 2031-04-01 | $0.481020 | $0.466590 | $0.495451 |
| 2031-04-02 | $0.460341 | $0.446531 | $0.474151 |
| 2031-04-03 | $0.463339 | $0.449439 | $0.477239 |
| 2031-04-04 | $0.467900 | $0.453863 | $0.481937 |
| 2031-04-05 | $0.460068 | $0.446266 | $0.473870 |
| 2031-04-06 | $0.459928 | $0.446130 | $0.473726 |
| 2031-04-07 | $0.464284 | $0.450356 | $0.478213 |
| 2031-04-08 | $0.469475 | $0.455391 | $0.483559 |
| 2031-04-09 | $0.467314 | $0.453294 | $0.481333 |
| 2031-04-10 | $0.470477 | $0.456363 | $0.484591 |
| 2031-04-11 | $0.478525 | $0.464169 | $0.492881 |
| 2031-04-12 | $0.476787 | $0.462483 | $0.491090 |
| 2031-04-13 | $0.474944 | $0.460695 | $0.489192 |
| 2031-04-14 | $0.478811 | $0.464446 | $0.493175 |
| 2031-04-15 | $0.476186 | $0.461900 | $0.490471 |
| 2031-04-16 | $0.464139 | $0.450215 | $0.478063 |
| 2031-04-17 | $0.480442 | $0.466029 | $0.494855 |
| 2031-04-18 | $0.482148 | $0.467683 | $0.496612 |
| 2031-04-19 | $0.479685 | $0.465295 | $0.494076 |
| 2031-04-20 | $0.482997 | $0.468507 | $0.497487 |
| 2031-04-21 | $0.477370 | $0.463049 | $0.491691 |
| 2031-04-22 | $0.478415 | $0.464063 | $0.492768 |
| 2031-04-23 | $0.470948 | $0.456819 | $0.485076 |
| 2031-04-24 | $0.469146 | $0.455072 | $0.483220 |
| 2031-04-25 | $0.480912 | $0.466484 | $0.495339 |
| 2031-04-26 | $0.478959 | $0.464590 | $0.493328 |
| 2031-04-27 | $0.479698 | $0.465307 | $0.494089 |
| 2031-04-28 | $0.470005 | $0.455905 | $0.484105 |
| 2031-04-29 | $0.471637 | $0.457488 | $0.485786 |
| 2031-04-30 | $0.469254 | $0.455176 | $0.483331 |
| 2031 May | |||
| 2031-05-01 | $0.474521 | $0.460286 | $0.488757 |
| 2031-05-02 | $0.485843 | $0.471268 | $0.500419 |
| 2031-05-03 | $0.483743 | $0.469231 | $0.498255 |
| 2031-05-04 | $0.467501 | $0.453476 | $0.481526 |
| 2031-05-05 | $0.475618 | $0.461350 | $0.489887 |
| 2031-05-06 | $0.463091 | $0.449198 | $0.476983 |
| 2031-05-07 | $0.478140 | $0.463796 | $0.492484 |
| 2031-05-08 | $0.474201 | $0.459975 | $0.488427 |
| 2031-05-09 | $0.465313 | $0.451354 | $0.479273 |
| 2031-05-10 | $0.464250 | $0.450323 | $0.478178 |
| 2031-05-11 | $0.469711 | $0.455620 | $0.483803 |
| 2031-05-12 | $0.471869 | $0.457713 | $0.486026 |
| 2031-05-13 | $0.457767 | $0.444034 | $0.471500 |
| 2031-05-14 | $0.448884 | $0.435418 | $0.462351 |
| 2031-05-15 | $0.445411 | $0.432049 | $0.458773 |
| 2031-05-16 | $0.447784 | $0.434351 | $0.461218 |
| 2031-05-17 | $0.431829 | $0.418874 | $0.444783 |
| 2031-05-18 | $0.452199 | $0.438633 | $0.465765 |
| 2031-05-19 | $0.460059 | $0.446257 | $0.473861 |
| 2031-05-20 | $0.482282 | $0.467814 | $0.496751 |
| 2031-05-21 | $0.467462 | $0.453438 | $0.481485 |
| 2031-05-22 | $0.480899 | $0.466472 | $0.495326 |
| 2031-05-23 | $0.479924 | $0.465526 | $0.494321 |
| 2031-05-24 | $0.489940 | $0.475242 | $0.504638 |
| 2031-05-25 | $0.487583 | $0.472955 | $0.502210 |
| 2031-05-26 | $0.489304 | $0.474625 | $0.503983 |
| 2031-05-27 | $0.479521 | $0.465135 | $0.493906 |
| 2031-05-28 | $0.491627 | $0.476878 | $0.506376 |
| 2031-05-29 | $0.462290 | $0.448421 | $0.476158 |
| 2031-05-30 | $0.438233 | $0.425086 | $0.451380 |
| 2031-05-31 | $0.493556 | $0.478750 | $0.508363 |
| 2031 June | |||
| 2031-06-01 | $0.439261 | $0.426084 | $0.452439 |
| 2031-06-02 | $0.495062 | $0.480210 | $0.509914 |
| 2031-06-03 | $0.493333 | $0.478533 | $0.508133 |
| 2031-06-04 | $0.516858 | $0.501353 | $0.532364 |
| 2031-06-05 | $0.551221 | $0.534684 | $0.567758 |
| 2031-06-06 | $0.556608 | $0.539909 | $0.573306 |
| 2031-06-07 | $0.568595 | $0.551537 | $0.585653 |
| 2031-06-08 | $0.571525 | $0.554379 | $0.588670 |
| 2031-06-09 | $0.495461 | $0.480597 | $0.510325 |
| 2031-06-10 | $0.574173 | $0.556948 | $0.591398 |
| 2031-06-11 | $0.568842 | $0.551777 | $0.585907 |
| 2031-06-12 | $0.622711 | $0.604030 | $0.641392 |
| 2031-06-13 | $0.613460 | $0.595056 | $0.631864 |
| 2031-06-14 | $0.635251 | $0.616193 | $0.654308 |
| 2031-06-15 | $0.516853 | $0.501348 | $0.532359 |
| 2031-06-16 | $0.619869 | $0.601273 | $0.638465 |
| 2031-06-17 | $0.576836 | $0.559531 | $0.594141 |
| 2031-06-18 | $0.592765 | $0.574982 | $0.610548 |
| 2031-06-19 | $0.631094 | $0.612162 | $0.650027 |
| 2031-06-20 | $0.673347 | $0.653146 | $0.693547 |
| 2031-06-21 | $0.759518 | $0.736733 | $0.782304 |
| 2031-06-22 | $0.614250 | $0.595823 | $0.632678 |
| 2031-06-23 | $0.546880 | $0.530473 | $0.563286 |
| 2031-06-24 | $0.526801 | $0.510997 | $0.542605 |
| 2031-06-25 | $0.631799 | $0.612845 | $0.650753 |
| 2031-06-26 | $0.510959 | $0.495630 | $0.526288 |
| 2031-06-27 | $0.424749 | $0.412006 | $0.437491 |
| 2031-06-28 | $0.509407 | $0.494125 | $0.524689 |
| 2031-06-29 | $0.588753 | $0.571091 | $0.606416 |
| 2031-06-30 | $0.590449 | $0.572735 | $0.608162 |
| 2031 July | |||
| 2031-07-01 | $0.609299 | $0.591020 | $0.627578 |
| 2031-07-02 | $0.492762 | $0.477979 | $0.507545 |
| 2031-07-03 | $0.590976 | $0.573247 | $0.608705 |
| 2031-07-04 | $0.477944 | $0.463606 | $0.492282 |
| 2031-07-05 | $0.573204 | $0.556008 | $0.590401 |
| 2031-07-06 | $0.567585 | $0.550557 | $0.584613 |
| 2031-07-07 | $0.582081 | $0.564619 | $0.599543 |
| 2031-07-08 | $0.470750 | $0.456628 | $0.484873 |
| 2031-07-09 | $0.476195 | $0.461909 | $0.490481 |
| 2031-07-10 | $0.467373 | $0.453352 | $0.481394 |
| 2031-07-11 | $0.448038 | $0.434597 | $0.461479 |
| 2031-07-12 | $0.449705 | $0.436214 | $0.463196 |
| 2031-07-13 | $0.434383 | $0.421352 | $0.447415 |
| 2031-07-14 | $0.407093 | $0.394881 | $0.419306 |
| 2031-07-15 | $0.387605 | $0.375977 | $0.399233 |
| 2031-07-16 | $0.404848 | $0.392703 | $0.416994 |
| 2031-07-17 | $0.407191 | $0.394976 | $0.419407 |
| 2031-07-18 | $0.398245 | $0.386297 | $0.410192 |
| 2031-07-19 | $0.400585 | $0.388568 | $0.412603 |
| 2031-07-20 | $0.424678 | $0.411938 | $0.437418 |
| 2031-07-21 | $0.412510 | $0.400135 | $0.424885 |
| 2031-07-22 | $0.426065 | $0.413283 | $0.438847 |
| 2031-07-23 | $0.422583 | $0.409906 | $0.435261 |
| 2031-07-24 | $0.431743 | $0.418790 | $0.444695 |
| 2031-07-25 | $0.433164 | $0.420169 | $0.446158 |
| 2031-07-26 | $0.465525 | $0.451559 | $0.479490 |
| 2031-07-27 | $0.476253 | $0.461966 | $0.490541 |
| 2031-07-28 | $0.481114 | $0.466680 | $0.495547 |
| 2031-07-29 | $0.469586 | $0.455498 | $0.483673 |
| 2031-07-30 | $0.468727 | $0.454665 | $0.482789 |
| 2031-07-31 | $0.471280 | $0.457142 | $0.485419 |
| 2031 August | |||
| 2031-08-01 | $0.466995 | $0.452986 | $0.481005 |
| 2031-08-02 | $0.472958 | $0.458770 | $0.487147 |
| 2031-08-03 | $0.470442 | $0.456329 | $0.484556 |
| 2031-08-04 | $0.489205 | $0.474529 | $0.503881 |
| 2031-08-05 | $0.482188 | $0.467722 | $0.496653 |
| 2031-08-06 | $0.465628 | $0.451659 | $0.479597 |
| 2031-08-07 | $0.494917 | $0.480070 | $0.509765 |
| 2031-08-08 | $0.467441 | $0.453418 | $0.481464 |
| 2031-08-09 | $0.471235 | $0.457098 | $0.485372 |
| 2031-08-10 | $0.469952 | $0.455854 | $0.484051 |
| 2031-08-11 | $0.455561 | $0.441894 | $0.469227 |
| 2031-08-12 | $0.456320 | $0.442630 | $0.470009 |
| 2031-08-13 | $0.451021 | $0.437490 | $0.464551 |
| 2031-08-14 | $0.441140 | $0.427906 | $0.454375 |
| 2031-08-15 | $0.424870 | $0.412124 | $0.437616 |
| 2031-08-16 | $0.428830 | $0.415965 | $0.441695 |
| 2031-08-17 | $0.464638 | $0.450699 | $0.478577 |
| 2031-08-18 | $0.471818 | $0.457664 | $0.485973 |
| 2031-08-19 | $0.470136 | $0.456032 | $0.484240 |
| 2031-08-20 | $0.474848 | $0.460602 | $0.489093 |
| 2031-08-21 | $0.466171 | $0.452186 | $0.480156 |
| 2031-08-22 | $0.466340 | $0.452350 | $0.480330 |
| 2031-08-23 | $0.485770 | $0.471197 | $0.500343 |
| 2031-08-24 | $0.484415 | $0.469882 | $0.498947 |
| 2031-08-25 | $0.491140 | $0.476406 | $0.505875 |
| 2031-08-26 | $0.473350 | $0.459149 | $0.487550 |
| 2031-08-27 | $0.496746 | $0.481844 | $0.511648 |
| 2031-08-28 | $0.491591 | $0.476843 | $0.506338 |
| 2031-08-29 | $0.485743 | $0.471171 | $0.500315 |
| 2031-08-30 | $0.488700 | $0.474039 | $0.503361 |
| 2031-08-31 | $0.483489 | $0.468984 | $0.497993 |
| 2031 September | |||
| 2031-09-01 | $0.495864 | $0.480988 | $0.510740 |
| 2031-09-02 | $0.495485 | $0.480620 | $0.510349 |
| 2031-09-03 | $0.492515 | $0.477740 | $0.507291 |
| 2031-09-04 | $0.498072 | $0.483129 | $0.513014 |
| 2031-09-05 | $0.484149 | $0.469624 | $0.498673 |
| 2031-09-06 | $0.487119 | $0.472506 | $0.501733 |
| 2031-09-07 | $0.477989 | $0.463649 | $0.492328 |
| 2031-09-08 | $0.491482 | $0.476737 | $0.506226 |
| 2031-09-09 | $0.491826 | $0.477071 | $0.506581 |
| 2031-09-10 | $0.491548 | $0.476802 | $0.506295 |
| 2031-09-11 | $0.488618 | $0.473959 | $0.503277 |
| 2031-09-12 | $0.486469 | $0.471874 | $0.501063 |
| 2031-09-13 | $0.490363 | $0.475653 | $0.505074 |
| 2031-09-14 | $0.510978 | $0.495649 | $0.526307 |
| 2031-09-15 | $0.499563 | $0.484577 | $0.514550 |
| 2031-09-16 | $0.501950 | $0.486891 | $0.517008 |
| 2031-09-17 | $0.497934 | $0.482996 | $0.512872 |
| 2031-09-18 | $0.514124 | $0.498701 | $0.529548 |
| 2031-09-19 | $0.495313 | $0.480453 | $0.510172 |
| 2031-09-20 | $0.497714 | $0.482782 | $0.512645 |
| 2031-09-21 | $0.488918 | $0.474250 | $0.503585 |
| 2031-09-22 | $0.489850 | $0.475154 | $0.504545 |
| 2031-09-23 | $0.493604 | $0.478796 | $0.508412 |
| 2031-09-24 | $0.490431 | $0.475718 | $0.505143 |
| 2031-09-25 | $0.492075 | $0.477313 | $0.506837 |
| 2031-09-26 | $0.483357 | $0.468856 | $0.497858 |
| 2031-09-27 | $0.489269 | $0.474591 | $0.503947 |
| 2031-09-28 | $0.494265 | $0.479438 | $0.509093 |
| 2031-09-29 | $0.514511 | $0.499075 | $0.529946 |
| 2031-09-30 | $0.509325 | $0.494045 | $0.524605 |
| 2031 October | |||
| 2031-10-01 | $0.508010 | $0.492770 | $0.523251 |
| 2031-10-02 | $0.506788 | $0.491584 | $0.521992 |
| 2031-10-03 | $0.505809 | $0.490635 | $0.520984 |
| 2031-10-04 | $0.510151 | $0.494847 | $0.525456 |
| 2031-10-05 | $0.524183 | $0.508458 | $0.539909 |
| 2031-10-06 | $0.508358 | $0.493107 | $0.523608 |
| 2031-10-07 | $0.509904 | $0.494607 | $0.525201 |
| 2031-10-08 | $0.512921 | $0.497533 | $0.528309 |
| 2031-10-09 | $0.512128 | $0.496765 | $0.527492 |
| 2031-10-10 | $0.497535 | $0.482609 | $0.512461 |
| 2031-10-11 | $0.505141 | $0.489987 | $0.520296 |
| 2031-10-12 | $0.505751 | $0.490578 | $0.520923 |
| 2031-10-13 | $0.541575 | $0.525328 | $0.557823 |
| 2031-10-14 | $0.557944 | $0.541206 | $0.574682 |
| 2031-10-15 | $0.553864 | $0.537248 | $0.570480 |
| 2031-10-16 | $0.546659 | $0.530259 | $0.563059 |
| 2031-10-17 | $0.538134 | $0.521990 | $0.554278 |
| 2031-10-18 | $0.539067 | $0.522895 | $0.555239 |
| 2031-10-19 | $0.538059 | $0.521917 | $0.554201 |
| 2031-10-20 | $0.529982 | $0.514082 | $0.545881 |
| 2031-10-21 | $0.522924 | $0.507236 | $0.538611 |
| 2031-10-22 | $0.516649 | $0.501150 | $0.532149 |
| 2031-10-23 | $0.520829 | $0.505204 | $0.536454 |
| 2031-10-24 | $0.518332 | $0.502782 | $0.533882 |
| 2031-10-25 | $0.527278 | $0.511460 | $0.543097 |
| 2031-10-26 | $0.513309 | $0.497910 | $0.528708 |
| 2031-10-27 | $0.520218 | $0.504611 | $0.535824 |
| 2031-10-28 | $0.516709 | $0.501208 | $0.532211 |
| 2031-10-29 | $0.503979 | $0.488860 | $0.519098 |
| 2031-10-30 | $0.522671 | $0.506991 | $0.538351 |
| 2031-10-31 | $0.626846 | $0.608041 | $0.645652 |
| 2031 November | |||
| 2031-11-01 | $0.576643 | $0.559343 | $0.593942 |
| 2031-11-02 | $0.576643 | $0.559343 | $0.593942 |