Current RMBCASH price: â–² 0.507538 USD (+217,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.323335 | $0.313635 | $0.333035 |
| 2029-01-02 | $0.319355 | $0.309774 | $0.328936 |
| 2029-01-03 | $0.314712 | $0.305270 | $0.324153 |
| 2029-01-04 | $0.315419 | $0.305957 | $0.324882 |
| 2029-01-05 | $0.320457 | $0.310843 | $0.330070 |
| 2029-01-06 | $0.325844 | $0.316069 | $0.335619 |
| 2029-01-07 | $0.325418 | $0.315655 | $0.335180 |
| 2029-01-08 | $0.327647 | $0.317818 | $0.337477 |
| 2029-01-09 | $0.322943 | $0.313255 | $0.332631 |
| 2029-01-10 | $0.323146 | $0.313452 | $0.332841 |
| 2029-01-11 | $0.324991 | $0.315242 | $0.334741 |
| 2029-01-12 | $0.323081 | $0.313389 | $0.332773 |
| 2029-01-13 | $0.327952 | $0.318114 | $0.337791 |
| 2029-01-14 | $0.330442 | $0.320529 | $0.340356 |
| 2029-01-15 | $0.268087 | $0.260045 | $0.276130 |
| 2029-01-16 | $0.320051 | $0.310449 | $0.329652 |
| 2029-01-17 | $0.301510 | $0.292464 | $0.310555 |
| 2029-01-18 | $0.315046 | $0.305595 | $0.324497 |
| 2029-01-19 | $0.311806 | $0.302451 | $0.321160 |
| 2029-01-20 | $0.312950 | $0.303562 | $0.322339 |
| 2029-01-21 | $0.313924 | $0.304506 | $0.323342 |
| 2029-01-22 | $0.311740 | $0.302388 | $0.321093 |
| 2029-01-23 | $0.323303 | $0.313604 | $0.333002 |
| 2029-01-24 | $0.318156 | $0.308611 | $0.327701 |
| 2029-01-25 | $0.319255 | $0.309678 | $0.328833 |
| 2029-01-26 | $0.322099 | $0.312436 | $0.331762 |
| 2029-01-27 | $0.326482 | $0.316688 | $0.336276 |
| 2029-01-28 | $0.322909 | $0.313222 | $0.332596 |
| 2029-01-29 | $0.329212 | $0.319335 | $0.339088 |
| 2029-01-30 | $0.336818 | $0.326713 | $0.346922 |
| 2029-01-31 | $0.337643 | $0.327514 | $0.347773 |
| 2029 February | |||
| 2029-02-01 | $0.336097 | $0.326014 | $0.346180 |
| 2029-02-02 | $0.330731 | $0.320809 | $0.340653 |
| 2029-02-03 | $0.341511 | $0.331266 | $0.351757 |
| 2029-02-04 | $0.323588 | $0.313880 | $0.333295 |
| 2029-02-05 | $0.329192 | $0.319316 | $0.339068 |
| 2029-02-06 | $0.337157 | $0.327042 | $0.347272 |
| 2029-02-07 | $0.326617 | $0.316819 | $0.336416 |
| 2029-02-08 | $0.330810 | $0.320886 | $0.340734 |
| 2029-02-09 | $0.334812 | $0.324768 | $0.344856 |
| 2029-02-10 | $0.336323 | $0.326234 | $0.346413 |
| 2029-02-11 | $0.335237 | $0.325180 | $0.345294 |
| 2029-02-12 | $0.342303 | $0.332034 | $0.352572 |
| 2029-02-13 | $0.328559 | $0.318702 | $0.338416 |
| 2029-02-14 | $0.329194 | $0.319318 | $0.339070 |
| 2029-02-15 | $0.323564 | $0.313857 | $0.333271 |
| 2029-02-16 | $0.326540 | $0.316744 | $0.336336 |
| 2029-02-17 | $0.327171 | $0.317356 | $0.336986 |
| 2029-02-18 | $0.337747 | $0.327615 | $0.347880 |
| 2029-02-19 | $0.332625 | $0.322646 | $0.342603 |
| 2029-02-20 | $0.336727 | $0.326625 | $0.346829 |
| 2029-02-21 | $0.325039 | $0.315288 | $0.334790 |
| 2029-02-22 | $0.329778 | $0.319885 | $0.339672 |
| 2029-02-23 | $0.324635 | $0.314896 | $0.334374 |
| 2029-02-24 | $0.325121 | $0.315367 | $0.334874 |
| 2029-02-25 | $0.323119 | $0.313425 | $0.332812 |
| 2029-02-26 | $0.344380 | $0.334049 | $0.354712 |
| 2029-02-27 | $0.329849 | $0.319954 | $0.339745 |
| 2029-02-28 | $0.329286 | $0.319408 | $0.339165 |
| 2029 March | |||
| 2029-03-01 | $0.322992 | $0.313302 | $0.332682 |
| 2029-03-02 | $0.335060 | $0.325008 | $0.345112 |
| 2029-03-03 | $0.336726 | $0.326624 | $0.346828 |
| 2029-03-04 | $0.339696 | $0.329505 | $0.349887 |
| 2029-03-05 | $0.343044 | $0.332753 | $0.353336 |
| 2029-03-06 | $0.330514 | $0.320598 | $0.340429 |
| 2029-03-07 | $0.332107 | $0.322144 | $0.342070 |
| 2029-03-08 | $0.337655 | $0.327526 | $0.347785 |
| 2029-03-09 | $0.345358 | $0.334998 | $0.355719 |
| 2029-03-10 | $0.344799 | $0.334455 | $0.355143 |
| 2029-03-11 | $0.338475 | $0.328321 | $0.348629 |
| 2029-03-12 | $0.337289 | $0.327170 | $0.347408 |
| 2029-03-13 | $0.337883 | $0.327747 | $0.348020 |
| 2029-03-14 | $0.334549 | $0.324513 | $0.344586 |
| 2029-03-15 | $0.334756 | $0.324714 | $0.344799 |
| 2029-03-16 | $0.343639 | $0.333330 | $0.353949 |
| 2029-03-17 | $0.347292 | $0.336873 | $0.357711 |
| 2029-03-18 | $0.341966 | $0.331707 | $0.352225 |
| 2029-03-19 | $0.329622 | $0.319734 | $0.339511 |
| 2029-03-20 | $0.336131 | $0.326047 | $0.346215 |
| 2029-03-21 | $0.334433 | $0.324400 | $0.344466 |
| 2029-03-22 | $0.329487 | $0.319603 | $0.339372 |
| 2029-03-23 | $0.338901 | $0.328734 | $0.349068 |
| 2029-03-24 | $0.347191 | $0.336776 | $0.357607 |
| 2029-03-25 | $0.335883 | $0.325807 | $0.345960 |
| 2029-03-26 | $0.326207 | $0.316421 | $0.335993 |
| 2029-03-27 | $0.328887 | $0.319021 | $0.338754 |
| 2029-03-28 | $0.328648 | $0.318788 | $0.338507 |
| 2029-03-29 | $0.330735 | $0.320813 | $0.340657 |
| 2029-03-30 | $0.331865 | $0.321909 | $0.341821 |
| 2029-03-31 | $0.331988 | $0.322029 | $0.341948 |
| 2029 April | |||
| 2029-04-01 | $0.337946 | $0.327807 | $0.348084 |
| 2029-04-02 | $0.336811 | $0.326706 | $0.346915 |
| 2029-04-03 | $0.332323 | $0.322354 | $0.342293 |
| 2029-04-04 | $0.327675 | $0.317845 | $0.337505 |
| 2029-04-05 | $0.337156 | $0.327041 | $0.347270 |
| 2029-04-06 | $0.337811 | $0.327676 | $0.347945 |
| 2029-04-07 | $0.340807 | $0.330583 | $0.351031 |
| 2029-04-08 | $0.340472 | $0.330258 | $0.350686 |
| 2029-04-09 | $0.302247 | $0.293179 | $0.311314 |
| 2029-04-10 | $0.306690 | $0.297490 | $0.315891 |
| 2029-04-11 | $0.328737 | $0.318875 | $0.338599 |
| 2029-04-12 | $0.328764 | $0.318901 | $0.338627 |
| 2029-04-13 | $0.323467 | $0.313763 | $0.333171 |
| 2029-04-14 | $0.326051 | $0.316269 | $0.335832 |
| 2029-04-15 | $0.332116 | $0.322152 | $0.342079 |
| 2029-04-16 | $0.307518 | $0.298292 | $0.316743 |
| 2029-04-17 | $0.327473 | $0.317649 | $0.337297 |
| 2029-04-18 | $0.323416 | $0.313714 | $0.333119 |
| 2029-04-19 | $0.316596 | $0.307099 | $0.326094 |
| 2029-04-20 | $0.326955 | $0.317146 | $0.336763 |
| 2029-04-21 | $0.313185 | $0.303790 | $0.322581 |
| 2029-04-22 | $0.333948 | $0.323930 | $0.343967 |
| 2029-04-23 | $0.335998 | $0.325918 | $0.346078 |
| 2029-04-24 | $0.336678 | $0.326578 | $0.346778 |
| 2029-04-25 | $0.339389 | $0.329208 | $0.349571 |
| 2029-04-26 | $0.335643 | $0.325574 | $0.345712 |
| 2029-04-27 | $0.330010 | $0.320109 | $0.339910 |
| 2029-04-28 | $0.338537 | $0.328381 | $0.348693 |
| 2029-04-29 | $0.333109 | $0.323115 | $0.343102 |
| 2029-04-30 | $0.315195 | $0.305739 | $0.324650 |
| 2029 May | |||
| 2029-05-01 | $0.334858 | $0.324813 | $0.344904 |
| 2029-05-02 | $0.330912 | $0.320984 | $0.340839 |
| 2029-05-03 | $0.332964 | $0.322975 | $0.342953 |
| 2029-05-04 | $0.303825 | $0.294710 | $0.312940 |
| 2029-05-05 | $0.337077 | $0.326964 | $0.347189 |
| 2029-05-06 | $0.334924 | $0.324877 | $0.344972 |
| 2029-05-07 | $0.333727 | $0.323715 | $0.343739 |
| 2029-05-08 | $0.341945 | $0.331687 | $0.352203 |
| 2029-05-09 | $0.336550 | $0.326454 | $0.346647 |
| 2029-05-10 | $0.334571 | $0.324534 | $0.344608 |
| 2029-05-11 | $0.320187 | $0.310582 | $0.329793 |
| 2029-05-12 | $0.322273 | $0.312605 | $0.331941 |
| 2029-05-13 | $0.325445 | $0.315682 | $0.335208 |
| 2029-05-14 | $0.319997 | $0.310397 | $0.329597 |
| 2029-05-15 | $0.319900 | $0.310303 | $0.329497 |
| 2029-05-16 | $0.322930 | $0.313242 | $0.332618 |
| 2029-05-17 | $0.326541 | $0.316744 | $0.336337 |
| 2029-05-18 | $0.325037 | $0.315286 | $0.334788 |
| 2029-05-19 | $0.327238 | $0.317420 | $0.337055 |
| 2029-05-20 | $0.332835 | $0.322850 | $0.342820 |
| 2029-05-21 | $0.331626 | $0.321677 | $0.341575 |
| 2029-05-22 | $0.330344 | $0.320434 | $0.340255 |
| 2029-05-23 | $0.333034 | $0.323043 | $0.343025 |
| 2029-05-24 | $0.331208 | $0.321272 | $0.341144 |
| 2029-05-25 | $0.322829 | $0.313144 | $0.332514 |
| 2029-05-26 | $0.334168 | $0.324143 | $0.344193 |
| 2029-05-27 | $0.335355 | $0.325294 | $0.345416 |
| 2029-05-28 | $0.333642 | $0.323633 | $0.343652 |
| 2029-05-29 | $0.335945 | $0.325867 | $0.346024 |
| 2029-05-30 | $0.332032 | $0.322071 | $0.341993 |
| 2029-05-31 | $0.332759 | $0.322776 | $0.342742 |
| 2029 June | |||
| 2029-06-01 | $0.327565 | $0.317738 | $0.337392 |
| 2029-06-02 | $0.326312 | $0.316522 | $0.336101 |
| 2029-06-03 | $0.334495 | $0.324460 | $0.344530 |
| 2029-06-04 | $0.333137 | $0.323143 | $0.343131 |
| 2029-06-05 | $0.333651 | $0.323641 | $0.343660 |
| 2029-06-06 | $0.326909 | $0.317102 | $0.336716 |
| 2029-06-07 | $0.328044 | $0.318203 | $0.337885 |
| 2029-06-08 | $0.326387 | $0.316595 | $0.336178 |
| 2029-06-09 | $0.330050 | $0.320149 | $0.339952 |
| 2029-06-10 | $0.337925 | $0.327788 | $0.348063 |
| 2029-06-11 | $0.336464 | $0.326371 | $0.346558 |
| 2029-06-12 | $0.325168 | $0.315412 | $0.334923 |
| 2029-06-13 | $0.330813 | $0.320889 | $0.340738 |
| 2029-06-14 | $0.322100 | $0.312437 | $0.331763 |
| 2029-06-15 | $0.332567 | $0.322590 | $0.342544 |
| 2029-06-16 | $0.329827 | $0.319933 | $0.339722 |
| 2029-06-17 | $0.323646 | $0.313937 | $0.333355 |
| 2029-06-18 | $0.322906 | $0.313219 | $0.332594 |
| 2029-06-19 | $0.326705 | $0.316904 | $0.336506 |
| 2029-06-20 | $0.328206 | $0.318360 | $0.338052 |
| 2029-06-21 | $0.318397 | $0.308845 | $0.327949 |
| 2029-06-22 | $0.312219 | $0.302852 | $0.321585 |
| 2029-06-23 | $0.309803 | $0.300509 | $0.319097 |
| 2029-06-24 | $0.311454 | $0.302110 | $0.320797 |
| 2029-06-25 | $0.300356 | $0.291345 | $0.309366 |
| 2029-06-26 | $0.314524 | $0.305089 | $0.323960 |
| 2029-06-27 | $0.319991 | $0.310392 | $0.329591 |
| 2029-06-28 | $0.335448 | $0.325385 | $0.345512 |
| 2029-06-29 | $0.325140 | $0.315386 | $0.334894 |
| 2029-06-30 | $0.334486 | $0.324452 | $0.344521 |
| 2029 July | |||
| 2029-07-01 | $0.333808 | $0.323794 | $0.343822 |
| 2029-07-02 | $0.340775 | $0.330552 | $0.350998 |
| 2029-07-03 | $0.339135 | $0.328961 | $0.349309 |
| 2029-07-04 | $0.340333 | $0.330123 | $0.350542 |
| 2029-07-05 | $0.333528 | $0.323522 | $0.343533 |
| 2029-07-06 | $0.341948 | $0.331690 | $0.352207 |
| 2029-07-07 | $0.321543 | $0.311897 | $0.331189 |
| 2029-07-08 | $0.304810 | $0.295666 | $0.313955 |
| 2029-07-09 | $0.343290 | $0.332991 | $0.353589 |
| 2029-07-10 | $0.305526 | $0.296360 | $0.314691 |
| 2029-07-11 | $0.344337 | $0.334007 | $0.354667 |
| 2029-07-12 | $0.343135 | $0.332841 | $0.353429 |
| 2029-07-13 | $0.359498 | $0.348713 | $0.370283 |
| 2029-07-14 | $0.383398 | $0.371897 | $0.394900 |
| 2029-07-15 | $0.387145 | $0.375531 | $0.398759 |
| 2029-07-16 | $0.395483 | $0.383618 | $0.407347 |
| 2029-07-17 | $0.397520 | $0.385595 | $0.409446 |
| 2029-07-18 | $0.344615 | $0.334276 | $0.354953 |
| 2029-07-19 | $0.399362 | $0.387382 | $0.411343 |
| 2029-07-20 | $0.395655 | $0.383785 | $0.407524 |
| 2029-07-21 | $0.433123 | $0.420129 | $0.446117 |
| 2029-07-22 | $0.426688 | $0.413888 | $0.439489 |
| 2029-07-23 | $0.441845 | $0.428589 | $0.455100 |
| 2029-07-24 | $0.359494 | $0.348709 | $0.370279 |
| 2029-07-25 | $0.431146 | $0.418212 | $0.444080 |
| 2029-07-26 | $0.401215 | $0.389178 | $0.413251 |
| 2029-07-27 | $0.412294 | $0.399925 | $0.424663 |
| 2029-07-28 | $0.438954 | $0.425785 | $0.452123 |
| 2029-07-29 | $0.468342 | $0.454292 | $0.482392 |
| 2029-07-30 | $0.528278 | $0.512430 | $0.544127 |
| 2029-07-31 | $0.427238 | $0.414421 | $0.440055 |
| 2029 August | |||
| 2029-08-01 | $0.380379 | $0.368967 | $0.391790 |
| 2029-08-02 | $0.366413 | $0.355421 | $0.377406 |
| 2029-08-03 | $0.439444 | $0.426261 | $0.452628 |
| 2029-08-04 | $0.355395 | $0.344733 | $0.366056 |
| 2029-08-05 | $0.295431 | $0.286569 | $0.304294 |
| 2029-08-06 | $0.354315 | $0.343685 | $0.364944 |
| 2029-08-07 | $0.409504 | $0.397219 | $0.421789 |
| 2029-08-08 | $0.410683 | $0.398362 | $0.423003 |
| 2029-08-09 | $0.423794 | $0.411080 | $0.436508 |
| 2029-08-10 | $0.342738 | $0.332456 | $0.353020 |
| 2029-08-11 | $0.411050 | $0.398718 | $0.423381 |
| 2029-08-12 | $0.332431 | $0.322458 | $0.342404 |
| 2029-08-13 | $0.398689 | $0.386728 | $0.410650 |
| 2029-08-14 | $0.394780 | $0.382937 | $0.406624 |
| 2029-08-15 | $0.404863 | $0.392717 | $0.417009 |
| 2029-08-16 | $0.327427 | $0.317605 | $0.337250 |
| 2029-08-17 | $0.331214 | $0.321278 | $0.341151 |
| 2029-08-18 | $0.325078 | $0.315326 | $0.334831 |
| 2029-08-19 | $0.311630 | $0.302281 | $0.320979 |
| 2029-08-20 | $0.312789 | $0.303406 | $0.322173 |
| 2029-08-21 | $0.302133 | $0.293069 | $0.311197 |
| 2029-08-22 | $0.283151 | $0.274657 | $0.291646 |
| 2029-08-23 | $0.269597 | $0.261509 | $0.277684 |
| 2029-08-24 | $0.281590 | $0.273142 | $0.290037 |
| 2029-08-25 | $0.283219 | $0.274723 | $0.291716 |
| 2029-08-26 | $0.276997 | $0.268687 | $0.285307 |
| 2029-08-27 | $0.278625 | $0.270266 | $0.286983 |
| 2029-08-28 | $0.295382 | $0.286521 | $0.304244 |
| 2029-08-29 | $0.286919 | $0.278311 | $0.295526 |
| 2029-08-30 | $0.296347 | $0.287457 | $0.305237 |
| 2029-08-31 | $0.293925 | $0.285108 | $0.302743 |
| 2029 September | |||
| 2029-09-01 | $0.300296 | $0.291287 | $0.309305 |
| 2029-09-02 | $0.301284 | $0.292246 | $0.310323 |
| 2029-09-03 | $0.323793 | $0.314079 | $0.333507 |
| 2029-09-04 | $0.331255 | $0.321317 | $0.341193 |
| 2029-09-05 | $0.334636 | $0.324597 | $0.344675 |
| 2029-09-06 | $0.326617 | $0.316819 | $0.336416 |
| 2029-09-07 | $0.326020 | $0.316240 | $0.335801 |
| 2029-09-08 | $0.327796 | $0.317962 | $0.337630 |
| 2029-09-09 | $0.324816 | $0.315071 | $0.334560 |
| 2029-09-10 | $0.328963 | $0.319094 | $0.338832 |
| 2029-09-11 | $0.327213 | $0.317397 | $0.337030 |
| 2029-09-12 | $0.340263 | $0.330056 | $0.350471 |
| 2029-09-13 | $0.335383 | $0.325321 | $0.345444 |
| 2029-09-14 | $0.323865 | $0.314149 | $0.333580 |
| 2029-09-15 | $0.344237 | $0.333909 | $0.354564 |
| 2029-09-16 | $0.325126 | $0.315372 | $0.334879 |
| 2029-09-17 | $0.327765 | $0.317932 | $0.337598 |
| 2029-09-18 | $0.326872 | $0.317066 | $0.336679 |
| 2029-09-19 | $0.316862 | $0.307356 | $0.326368 |
| 2029-09-20 | $0.317390 | $0.307869 | $0.326912 |
| 2029-09-21 | $0.313705 | $0.304293 | $0.323116 |
| 2029-09-22 | $0.306833 | $0.297628 | $0.316038 |
| 2029-09-23 | $0.295516 | $0.286650 | $0.304381 |
| 2029-09-24 | $0.298270 | $0.289322 | $0.307218 |
| 2029-09-25 | $0.323176 | $0.313481 | $0.332871 |
| 2029-09-26 | $0.328170 | $0.318325 | $0.338015 |
| 2029-09-27 | $0.327000 | $0.317190 | $0.336810 |
| 2029-09-28 | $0.330278 | $0.320369 | $0.340186 |
| 2029-09-29 | $0.324242 | $0.314515 | $0.333970 |
| 2029-09-30 | $0.324360 | $0.314629 | $0.334091 |
| 2029 October | |||
| 2029-10-01 | $0.337874 | $0.327738 | $0.348011 |
| 2029-10-02 | $0.336932 | $0.326824 | $0.347040 |
| 2029-10-03 | $0.341610 | $0.331361 | $0.351858 |
| 2029-10-04 | $0.329235 | $0.319358 | $0.339112 |
| 2029-10-05 | $0.345509 | $0.335143 | $0.355874 |
| 2029-10-06 | $0.341923 | $0.331665 | $0.352181 |
| 2029-10-07 | $0.337856 | $0.327720 | $0.347991 |
| 2029-10-08 | $0.339912 | $0.329715 | $0.350110 |
| 2029-10-09 | $0.336288 | $0.326199 | $0.346376 |
| 2029-10-10 | $0.344895 | $0.334548 | $0.355242 |
| 2029-10-11 | $0.344632 | $0.334293 | $0.354970 |
| 2029-10-12 | $0.342566 | $0.332289 | $0.352843 |
| 2029-10-13 | $0.346431 | $0.336038 | $0.356824 |
| 2029-10-14 | $0.336747 | $0.326644 | $0.346849 |
| 2029-10-15 | $0.338813 | $0.328648 | $0.348977 |
| 2029-10-16 | $0.332462 | $0.322488 | $0.342436 |
| 2029-10-17 | $0.341847 | $0.331592 | $0.352102 |
| 2029-10-18 | $0.342086 | $0.331824 | $0.352349 |
| 2029-10-19 | $0.341893 | $0.331636 | $0.352150 |
| 2029-10-20 | $0.339855 | $0.329660 | $0.350051 |
| 2029-10-21 | $0.338360 | $0.328209 | $0.348511 |
| 2029-10-22 | $0.341069 | $0.330837 | $0.351301 |
| 2029-10-23 | $0.355408 | $0.344745 | $0.366070 |
| 2029-10-24 | $0.347468 | $0.337044 | $0.357892 |
| 2029-10-25 | $0.349128 | $0.338654 | $0.359602 |
| 2029-10-26 | $0.346335 | $0.335945 | $0.356725 |
| 2029-10-27 | $0.357596 | $0.346868 | $0.368324 |
| 2029-10-28 | $0.344512 | $0.334176 | $0.354847 |
| 2029-10-29 | $0.346182 | $0.335796 | $0.356567 |
| 2029-10-30 | $0.340064 | $0.329862 | $0.350266 |
| 2029-10-31 | $0.340712 | $0.330491 | $0.350934 |
| 2029 November | |||
| 2029-11-01 | $0.343323 | $0.333024 | $0.353623 |
| 2029-11-02 | $0.341116 | $0.330882 | $0.351349 |