Current RMBCASH price: â–² 0.507538 USD (+217,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.269923 | $0.261825 | $0.278021 |
| 2028-01-02 | $0.267949 | $0.259910 | $0.275987 |
| 2028-01-03 | $0.264463 | $0.256529 | $0.272397 |
| 2028-01-04 | $0.260339 | $0.252529 | $0.268149 |
| 2028-01-05 | $0.260790 | $0.252967 | $0.268614 |
| 2028-01-06 | $0.260303 | $0.252494 | $0.268112 |
| 2028-01-07 | $0.256395 | $0.248703 | $0.264087 |
| 2028-01-08 | $0.252981 | $0.245391 | $0.260570 |
| 2028-01-09 | $0.249945 | $0.242447 | $0.257444 |
| 2028-01-10 | $0.251967 | $0.244408 | $0.259526 |
| 2028-01-11 | $0.250759 | $0.243236 | $0.258282 |
| 2028-01-12 | $0.255087 | $0.247435 | $0.262740 |
| 2028-01-13 | $0.248329 | $0.240879 | $0.255779 |
| 2028-01-14 | $0.251672 | $0.244121 | $0.259222 |
| 2028-01-15 | $0.249974 | $0.242475 | $0.257474 |
| 2028-01-16 | $0.243816 | $0.236501 | $0.251130 |
| 2028-01-17 | $0.252858 | $0.245273 | $0.260444 |
| 2028-01-18 | $0.303256 | $0.294159 | $0.312354 |
| 2028-01-19 | $0.278969 | $0.270600 | $0.287338 |
| 2028-01-20 | $0.278969 | $0.270600 | $0.287338 |
| 2028-01-21 | $0.278969 | $0.270600 | $0.287338 |
| 2028-01-22 | $0.278969 | $0.270600 | $0.287338 |
| 2028-01-23 | $0.278969 | $0.270600 | $0.287338 |
| 2028-01-24 | $0.278969 | $0.270600 | $0.287338 |
| 2028-01-25 | $0.302954 | $0.293865 | $0.312043 |
| 2028-01-26 | $0.245010 | $0.237660 | $0.252360 |
| 2028-01-27 | $0.248221 | $0.240774 | $0.255667 |
| 2028-01-28 | $0.250648 | $0.243128 | $0.258167 |
| 2028-01-29 | $0.240256 | $0.233048 | $0.247464 |
| 2028-01-30 | $0.234940 | $0.227892 | $0.241988 |
| 2028-01-31 | $0.244616 | $0.237277 | $0.251954 |
| 2028 February | |||
| 2028-02-01 | $0.248916 | $0.241449 | $0.256384 |
| 2028-02-02 | $0.250364 | $0.242853 | $0.257875 |
| 2028-02-03 | $0.251277 | $0.243738 | $0.258815 |
| 2028-02-04 | $0.257439 | $0.249716 | $0.265162 |
| 2028-02-05 | $0.258287 | $0.250538 | $0.266035 |
| 2028-02-06 | $0.258309 | $0.250560 | $0.266058 |
| 2028-02-07 | $0.259240 | $0.251462 | $0.267017 |
| 2028-02-08 | $0.259440 | $0.251657 | $0.267223 |
| 2028-02-09 | $0.257917 | $0.250179 | $0.265654 |
| 2028-02-10 | $0.259257 | $0.251479 | $0.267034 |
| 2028-02-11 | $0.267045 | $0.259034 | $0.275057 |
| 2028-02-12 | $0.279505 | $0.271120 | $0.287890 |
| 2028-02-13 | $0.287308 | $0.278689 | $0.295928 |
| 2028-02-14 | $0.292532 | $0.283756 | $0.301307 |
| 2028-02-15 | $0.297979 | $0.289039 | $0.306918 |
| 2028-02-16 | $0.294062 | $0.285240 | $0.302884 |
| 2028-02-17 | $0.299915 | $0.290917 | $0.308912 |
| 2028-02-18 | $0.299414 | $0.290432 | $0.308396 |
| 2028-02-19 | $0.296915 | $0.288007 | $0.305822 |
| 2028-02-20 | $0.296147 | $0.287263 | $0.305032 |
| 2028-02-21 | $0.296781 | $0.287878 | $0.305685 |
| 2028-02-22 | $0.300565 | $0.291548 | $0.309582 |
| 2028-02-23 | $0.291421 | $0.282678 | $0.300163 |
| 2028-02-24 | $0.292944 | $0.284155 | $0.301732 |
| 2028-02-25 | $0.297528 | $0.288602 | $0.306454 |
| 2028-02-26 | $0.294191 | $0.285365 | $0.303017 |
| 2028-02-27 | $0.293641 | $0.284832 | $0.302451 |
| 2028-02-28 | $0.295725 | $0.286853 | $0.304597 |
| 2028-02-29 | $0.298809 | $0.289844 | $0.307773 |
| 2028 March | |||
| 2028-03-01 | $0.296949 | $0.288040 | $0.305857 |
| 2028-03-02 | $0.300400 | $0.291388 | $0.309412 |
| 2028-03-03 | $0.299912 | $0.290915 | $0.308909 |
| 2028-03-04 | $0.297288 | $0.288370 | $0.306207 |
| 2028-03-05 | $0.291363 | $0.282622 | $0.300104 |
| 2028-03-06 | $0.293289 | $0.284491 | $0.302088 |
| 2028-03-07 | $0.295648 | $0.286779 | $0.304518 |
| 2028-03-08 | $0.306046 | $0.296864 | $0.315227 |
| 2028-03-09 | $0.293447 | $0.284644 | $0.302250 |
| 2028-03-10 | $0.297259 | $0.288341 | $0.306176 |
| 2028-03-11 | $0.301207 | $0.292171 | $0.310243 |
| 2028-03-12 | $0.303301 | $0.294202 | $0.312400 |
| 2028-03-13 | $0.301105 | $0.292072 | $0.310139 |
| 2028-03-14 | $0.301105 | $0.292072 | $0.310139 |
| 2028-03-15 | $0.296815 | $0.287910 | $0.305719 |
| 2028-03-16 | $0.293333 | $0.284533 | $0.302133 |
| 2028-03-17 | $0.303013 | $0.293923 | $0.312103 |
| 2028-03-18 | $0.299015 | $0.290044 | $0.307985 |
| 2028-03-19 | $0.299997 | $0.290997 | $0.308997 |
| 2028-03-20 | $0.299195 | $0.290219 | $0.308171 |
| 2028-03-21 | $0.303742 | $0.294629 | $0.312854 |
| 2028-03-22 | $0.305470 | $0.296306 | $0.314634 |
| 2028-03-23 | $0.299318 | $0.290339 | $0.308298 |
| 2028-03-24 | $0.301248 | $0.292211 | $0.310286 |
| 2028-03-25 | $0.295684 | $0.286813 | $0.304554 |
| 2028-03-26 | $0.298802 | $0.289838 | $0.307766 |
| 2028-03-27 | $0.294424 | $0.285591 | $0.303257 |
| 2028-03-28 | $0.298653 | $0.289693 | $0.307612 |
| 2028-03-29 | $0.298500 | $0.289545 | $0.307455 |
| 2028-03-30 | $0.292714 | $0.283932 | $0.301495 |
| 2028-03-31 | $0.289438 | $0.280755 | $0.298121 |
| 2028 April | |||
| 2028-04-01 | $0.293262 | $0.284465 | $0.302060 |
| 2028-04-02 | $0.290428 | $0.281715 | $0.299141 |
| 2028-04-03 | $0.291486 | $0.282742 | $0.300231 |
| 2028-04-04 | $0.293677 | $0.284866 | $0.302487 |
| 2028-04-05 | $0.295478 | $0.286614 | $0.304342 |
| 2028-04-06 | $0.302880 | $0.293794 | $0.311966 |
| 2028-04-07 | $0.297311 | $0.288392 | $0.306231 |
| 2028-04-08 | $0.292914 | $0.284126 | $0.301701 |
| 2028-04-09 | $0.293997 | $0.285177 | $0.302817 |
| 2028-04-10 | $0.293888 | $0.285071 | $0.302704 |
| 2028-04-11 | $0.296350 | $0.287460 | $0.305241 |
| 2028-04-12 | $0.293617 | $0.284809 | $0.302426 |
| 2028-04-13 | $0.292835 | $0.284050 | $0.301620 |
| 2028-04-14 | $0.294952 | $0.286104 | $0.303801 |
| 2028-04-15 | $0.294663 | $0.285823 | $0.303503 |
| 2028-04-16 | $0.292626 | $0.283847 | $0.301404 |
| 2028-04-17 | $0.297363 | $0.288442 | $0.306284 |
| 2028-04-18 | $0.296084 | $0.287201 | $0.304966 |
| 2028-04-19 | $0.295451 | $0.286587 | $0.304314 |
| 2028-04-20 | $0.291492 | $0.282747 | $0.300237 |
| 2028-04-21 | $0.280270 | $0.271862 | $0.288678 |
| 2028-04-22 | $0.284756 | $0.276214 | $0.293299 |
| 2028-04-23 | $0.289980 | $0.281280 | $0.298679 |
| 2028-04-24 | $0.282353 | $0.273882 | $0.290824 |
| 2028-04-25 | $0.286264 | $0.277676 | $0.294852 |
| 2028-04-26 | $0.290780 | $0.282057 | $0.299503 |
| 2028-04-27 | $0.286711 | $0.278109 | $0.295312 |
| 2028-04-28 | $0.288014 | $0.279374 | $0.296654 |
| 2028-04-29 | $0.293638 | $0.284828 | $0.302447 |
| 2028-04-30 | $0.292917 | $0.284130 | $0.301705 |
| 2028 May | |||
| 2028-05-01 | $0.297976 | $0.289037 | $0.306916 |
| 2028-05-02 | $0.296370 | $0.287479 | $0.305261 |
| 2028-05-03 | $0.296217 | $0.287330 | $0.305103 |
| 2028-05-04 | $0.290027 | $0.281326 | $0.298728 |
| 2028-05-05 | $0.292790 | $0.284006 | $0.301574 |
| 2028-05-06 | $0.294714 | $0.285872 | $0.303555 |
| 2028-05-07 | $0.294714 | $0.285872 | $0.303555 |
| 2028-05-08 | $0.294714 | $0.285872 | $0.303555 |
| 2028-05-09 | $0.297436 | $0.288513 | $0.306359 |
| 2028-05-10 | $0.296803 | $0.287899 | $0.305707 |
| 2028-05-11 | $0.296324 | $0.287434 | $0.305214 |
| 2028-05-12 | $0.300455 | $0.291441 | $0.309468 |
| 2028-05-13 | $0.302795 | $0.293711 | $0.311879 |
| 2028-05-14 | $0.297483 | $0.288558 | $0.306407 |
| 2028-05-15 | $0.296058 | $0.287177 | $0.304940 |
| 2028-05-16 | $0.290599 | $0.281881 | $0.299317 |
| 2028-05-17 | $0.292193 | $0.283427 | $0.300959 |
| 2028-05-18 | $0.293321 | $0.284521 | $0.302120 |
| 2028-05-19 | $0.290548 | $0.281832 | $0.299265 |
| 2028-05-20 | $0.289753 | $0.281061 | $0.298446 |
| 2028-05-21 | $0.291719 | $0.282968 | $0.300471 |
| 2028-05-22 | $0.289698 | $0.281007 | $0.298389 |
| 2028-05-23 | $0.288373 | $0.279722 | $0.297025 |
| 2028-05-24 | $0.287705 | $0.279074 | $0.296336 |
| 2028-05-25 | $0.298554 | $0.289598 | $0.307511 |
| 2028-05-26 | $0.300255 | $0.291248 | $0.309263 |
| 2028-05-27 | $0.298910 | $0.289943 | $0.307878 |
| 2028-05-28 | $0.299533 | $0.290547 | $0.308519 |
| 2028-05-29 | $0.292258 | $0.283490 | $0.301026 |
| 2028-05-30 | $0.297441 | $0.288518 | $0.306365 |
| 2028-05-31 | $0.290692 | $0.281971 | $0.299413 |
| 2028 June | |||
| 2028-06-01 | $0.296943 | $0.288035 | $0.305852 |
| 2028-06-02 | $0.292400 | $0.283628 | $0.301173 |
| 2028-06-03 | $0.296920 | $0.288013 | $0.305828 |
| 2028-06-04 | $0.296630 | $0.287731 | $0.305529 |
| 2028-06-05 | $0.292931 | $0.284143 | $0.301719 |
| 2028-06-06 | $0.290850 | $0.282124 | $0.299575 |
| 2028-06-07 | $0.290322 | $0.281613 | $0.299032 |
| 2028-06-08 | $0.288418 | $0.279766 | $0.297071 |
| 2028-06-09 | $0.290952 | $0.282223 | $0.299680 |
| 2028-06-10 | $0.294837 | $0.285992 | $0.303682 |
| 2028-06-11 | $0.287461 | $0.278837 | $0.296085 |
| 2028-06-12 | $0.283358 | $0.274857 | $0.291859 |
| 2028-06-13 | $0.282018 | $0.273557 | $0.290478 |
| 2028-06-14 | $0.276390 | $0.268099 | $0.284682 |
| 2028-06-15 | $0.281045 | $0.272614 | $0.289477 |
| 2028-06-16 | $0.280678 | $0.272257 | $0.289098 |
| 2028-06-17 | $0.279594 | $0.271207 | $0.287982 |
| 2028-06-18 | $0.280231 | $0.271824 | $0.288638 |
| 2028-06-19 | $0.277543 | $0.269217 | $0.285869 |
| 2028-06-20 | $0.278710 | $0.270349 | $0.287071 |
| 2028-06-21 | $0.282013 | $0.273552 | $0.290473 |
| 2028-06-22 | $0.278987 | $0.270617 | $0.287356 |
| 2028-06-23 | $0.278987 | $0.270617 | $0.287356 |
| 2028-06-24 | $0.270845 | $0.262720 | $0.278970 |
| 2028-06-25 | $0.277178 | $0.268863 | $0.285494 |
| 2028-06-26 | $0.283511 | $0.275005 | $0.292016 |
| 2028-06-27 | $0.281639 | $0.273190 | $0.290088 |
| 2028-06-28 | $0.280577 | $0.272159 | $0.288994 |
| 2028-06-29 | $0.280789 | $0.272365 | $0.289213 |
| 2028-06-30 | $0.283383 | $0.274882 | $0.291885 |
| 2028 July | |||
| 2028-07-01 | $0.279997 | $0.271597 | $0.288397 |
| 2028-07-02 | $0.279720 | $0.271328 | $0.288111 |
| 2028-07-03 | $0.279551 | $0.271165 | $0.287938 |
| 2028-07-04 | $0.277762 | $0.269430 | $0.286095 |
| 2028-07-05 | $0.276384 | $0.268092 | $0.284675 |
| 2028-07-06 | $0.276359 | $0.268068 | $0.284650 |
| 2028-07-07 | $0.276359 | $0.268068 | $0.284650 |
| 2028-07-08 | $0.276359 | $0.268068 | $0.284650 |
| 2028-07-09 | $0.276359 | $0.268068 | $0.284650 |
| 2028-07-10 | $0.276359 | $0.268068 | $0.284650 |
| 2028-07-11 | $0.276359 | $0.268068 | $0.284650 |
| 2028-07-12 | $0.275911 | $0.267634 | $0.284189 |
| 2028-07-13 | $0.269254 | $0.261176 | $0.277332 |
| 2028-07-14 | $0.271097 | $0.262964 | $0.279230 |
| 2028-07-15 | $0.271097 | $0.262964 | $0.279230 |
| 2028-07-16 | $0.271097 | $0.262964 | $0.279230 |
| 2028-07-17 | $0.270109 | $0.262006 | $0.278212 |
| 2028-07-18 | $0.269091 | $0.261018 | $0.277163 |
| 2028-07-19 | $0.267364 | $0.259343 | $0.275385 |
| 2028-07-20 | $0.269755 | $0.261663 | $0.277848 |
| 2028-07-21 | $0.270375 | $0.262263 | $0.278486 |
| 2028-07-22 | $0.261176 | $0.253341 | $0.269011 |
| 2028-07-23 | $0.265748 | $0.257776 | $0.273721 |
| 2028-07-24 | $0.265744 | $0.257772 | $0.273717 |
| 2028-07-25 | $0.265744 | $0.257772 | $0.273717 |
| 2028-07-26 | $0.265744 | $0.257772 | $0.273717 |
| 2028-07-27 | $0.264851 | $0.256905 | $0.272796 |
| 2028-07-28 | $0.265436 | $0.257473 | $0.273399 |
| 2028-07-29 | $0.268262 | $0.260215 | $0.276310 |
| 2028-07-30 | $0.267100 | $0.259087 | $0.275113 |
| 2028-07-31 | $0.266155 | $0.258171 | $0.274140 |
| 2028 August | |||
| 2028-08-01 | $0.271525 | $0.263379 | $0.279670 |
| 2028-08-02 | $0.270175 | $0.262069 | $0.278280 |
| 2028-08-03 | $0.272129 | $0.263966 | $0.280293 |
| 2028-08-04 | $0.269967 | $0.261868 | $0.278066 |
| 2028-08-05 | $0.270501 | $0.262386 | $0.278616 |
| 2028-08-06 | $0.270501 | $0.262386 | $0.278616 |
| 2028-08-07 | $0.272379 | $0.264207 | $0.280550 |
| 2028-08-08 | $0.269801 | $0.261707 | $0.277895 |
| 2028-08-09 | $0.269457 | $0.261373 | $0.277540 |
| 2028-08-10 | $0.266714 | $0.258712 | $0.274715 |
| 2028-08-11 | $0.265757 | $0.257784 | $0.273730 |
| 2028-08-12 | $0.260747 | $0.252925 | $0.268570 |
| 2028-08-13 | $0.262931 | $0.255043 | $0.270819 |
| 2028-08-14 | $0.262931 | $0.255043 | $0.270819 |
| 2028-08-15 | $0.267854 | $0.259818 | $0.275890 |
| 2028-08-16 | $0.265901 | $0.257924 | $0.273878 |
| 2028-08-17 | $0.264117 | $0.256193 | $0.272040 |
| 2028-08-18 | $0.262132 | $0.254268 | $0.269996 |
| 2028-08-19 | $0.260960 | $0.253131 | $0.268789 |
| 2028-08-20 | $0.263030 | $0.255139 | $0.270920 |
| 2028-08-21 | $0.257989 | $0.250249 | $0.265729 |
| 2028-08-22 | $0.248758 | $0.241295 | $0.256220 |
| 2028-08-23 | $0.257892 | $0.250156 | $0.265629 |
| 2028-08-24 | $0.256280 | $0.248591 | $0.263968 |
| 2028-08-25 | $0.256959 | $0.249251 | $0.264668 |
| 2028-08-26 | $0.255884 | $0.248208 | $0.263561 |
| 2028-08-27 | $0.257473 | $0.249748 | $0.265197 |
| 2028-08-28 | $0.255603 | $0.247935 | $0.263271 |
| 2028-08-29 | $0.259138 | $0.251364 | $0.266912 |
| 2028-08-30 | $0.254963 | $0.247314 | $0.262612 |
| 2028-08-31 | $0.255249 | $0.247591 | $0.262906 |
| 2028 September | |||
| 2028-09-01 | $0.251745 | $0.244193 | $0.259298 |
| 2028-09-02 | $0.257604 | $0.249876 | $0.265333 |
| 2028-09-03 | $0.249179 | $0.241703 | $0.256654 |
| 2028-09-04 | $0.256905 | $0.249197 | $0.264612 |
| 2028-09-05 | $0.270424 | $0.262311 | $0.278537 |
| 2028-09-06 | $0.263864 | $0.255948 | $0.271780 |
| 2028-09-07 | $0.260701 | $0.252880 | $0.268522 |
| 2028-09-08 | $0.264577 | $0.256639 | $0.272514 |
| 2028-09-09 | $0.261374 | $0.253532 | $0.269215 |
| 2028-09-10 | $0.256133 | $0.248449 | $0.263817 |
| 2028-09-11 | $0.243380 | $0.236078 | $0.250681 |
| 2028-09-12 | $0.235557 | $0.228490 | $0.242624 |
| 2028-09-13 | $0.234856 | $0.227810 | $0.241901 |
| 2028-09-14 | $0.237333 | $0.230213 | $0.244453 |
| 2028-09-15 | $0.234764 | $0.227722 | $0.241807 |
| 2028-09-16 | $0.237753 | $0.230621 | $0.244886 |
| 2028-09-17 | $0.237753 | $0.230621 | $0.244886 |
| 2028-09-18 | $0.237753 | $0.230621 | $0.244886 |
| 2028-09-19 | $0.237753 | $0.230621 | $0.244886 |
| 2028-09-20 | $0.237753 | $0.230621 | $0.244886 |
| 2028-09-21 | $0.237753 | $0.230621 | $0.244886 |
| 2028-09-22 | $0.227192 | $0.220376 | $0.234008 |
| 2028-09-23 | $0.234075 | $0.227053 | $0.241097 |
| 2028-09-24 | $0.230279 | $0.223371 | $0.237188 |
| 2028-09-25 | $0.235184 | $0.228128 | $0.242239 |
| 2028-09-26 | $0.222627 | $0.215948 | $0.229306 |
| 2028-09-27 | $0.232088 | $0.225126 | $0.239051 |
| 2028-09-28 | $0.229775 | $0.222882 | $0.236669 |
| 2028-09-29 | $0.224006 | $0.217286 | $0.230726 |
| 2028-09-30 | $0.233537 | $0.226531 | $0.240543 |
| 2028 October | |||
| 2028-10-01 | $0.234856 | $0.227810 | $0.241901 |
| 2028-10-02 | $0.237279 | $0.230160 | $0.244397 |
| 2028-10-03 | $0.232799 | $0.225815 | $0.239783 |
| 2028-10-04 | $0.229407 | $0.222525 | $0.236289 |
| 2028-10-05 | $0.224605 | $0.217867 | $0.231344 |
| 2028-10-06 | $0.223137 | $0.216443 | $0.229831 |
| 2028-10-07 | $0.225605 | $0.218837 | $0.232373 |
| 2028-10-08 | $0.221564 | $0.214918 | $0.228211 |
| 2028-10-09 | $0.219017 | $0.212447 | $0.225588 |
| 2028-10-10 | $0.226528 | $0.219732 | $0.233323 |
| 2028-10-11 | $0.215582 | $0.209114 | $0.222049 |
| 2028-10-12 | $0.220145 | $0.213540 | $0.226749 |
| 2028-10-13 | $0.219799 | $0.213205 | $0.226392 |
| 2028-10-14 | $0.215702 | $0.209231 | $0.222173 |
| 2028-10-15 | $0.222104 | $0.215441 | $0.228768 |
| 2028-10-16 | $0.222104 | $0.215441 | $0.228768 |
| 2028-10-17 | $0.215196 | $0.208740 | $0.221652 |
| 2028-10-18 | $0.213913 | $0.207495 | $0.220330 |
| 2028-10-19 | $0.216447 | $0.209954 | $0.222941 |
| 2028-10-20 | $0.214724 | $0.208283 | $0.221166 |
| 2028-10-21 | $0.223498 | $0.216793 | $0.230202 |
| 2028-10-22 | $0.220257 | $0.213650 | $0.226865 |
| 2028-10-23 | $0.219909 | $0.213312 | $0.226506 |
| 2028-10-24 | $0.219102 | $0.212529 | $0.225675 |
| 2028-10-25 | $0.212286 | $0.205918 | $0.218655 |
| 2028-10-26 | $0.222473 | $0.215798 | $0.229147 |
| 2028-10-27 | $0.224182 | $0.217457 | $0.230908 |
| 2028-10-28 | $0.224136 | $0.217412 | $0.230861 |
| 2028-10-29 | $0.229778 | $0.222885 | $0.236671 |
| 2028-10-30 | $0.226988 | $0.220179 | $0.233798 |
| 2028-10-31 | $0.226205 | $0.219418 | $0.232991 |
| 2028 November | |||
| 2028-11-01 | $0.227903 | $0.221066 | $0.234740 |
| 2028-11-02 | $0.232271 | $0.225303 | $0.239239 |