Current RMBCASH price: â–² 0.507538 USD (+217,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.372739 | $0.361557 | $0.383921 |
| 2030-01-02 | $0.383937 | $0.372419 | $0.395456 |
| 2030-01-03 | $0.401851 | $0.389795 | $0.413906 |
| 2030-01-04 | $0.413070 | $0.400678 | $0.425462 |
| 2030-01-05 | $0.420580 | $0.407962 | $0.433197 |
| 2030-01-06 | $0.428411 | $0.415559 | $0.441263 |
| 2030-01-07 | $0.422780 | $0.410096 | $0.435463 |
| 2030-01-08 | $0.431194 | $0.418258 | $0.444130 |
| 2030-01-09 | $0.430475 | $0.417560 | $0.443389 |
| 2030-01-10 | $0.426881 | $0.414075 | $0.439688 |
| 2030-01-11 | $0.425778 | $0.413005 | $0.438551 |
| 2030-01-12 | $0.426689 | $0.413889 | $0.439490 |
| 2030-01-13 | $0.432129 | $0.419166 | $0.445093 |
| 2030-01-14 | $0.418983 | $0.406413 | $0.431552 |
| 2030-01-15 | $0.421172 | $0.408537 | $0.433807 |
| 2030-01-16 | $0.427763 | $0.414930 | $0.440596 |
| 2030-01-17 | $0.422965 | $0.410276 | $0.435654 |
| 2030-01-18 | $0.422175 | $0.409510 | $0.434841 |
| 2030-01-19 | $0.425171 | $0.412416 | $0.437926 |
| 2030-01-20 | $0.429604 | $0.416716 | $0.442492 |
| 2030-01-21 | $0.426931 | $0.414123 | $0.439738 |
| 2030-01-22 | $0.431893 | $0.418936 | $0.444849 |
| 2030-01-23 | $0.431190 | $0.418255 | $0.444126 |
| 2030-01-24 | $0.427418 | $0.414596 | $0.440241 |
| 2030-01-25 | $0.418899 | $0.406332 | $0.431466 |
| 2030-01-26 | $0.421669 | $0.409019 | $0.434319 |
| 2030-01-27 | $0.425061 | $0.412309 | $0.437812 |
| 2030-01-28 | $0.440009 | $0.426809 | $0.453209 |
| 2030-01-29 | $0.421896 | $0.409239 | $0.434553 |
| 2030-01-30 | $0.427376 | $0.414554 | $0.440197 |
| 2030-01-31 | $0.433052 | $0.420061 | $0.446044 |
| 2030 February | |||
| 2030-02-01 | $0.436064 | $0.422982 | $0.449145 |
| 2030-02-02 | $0.432906 | $0.419919 | $0.445894 |
| 2030-02-03 | $0.432906 | $0.419919 | $0.445894 |
| 2030-02-04 | $0.426737 | $0.413935 | $0.439539 |
| 2030-02-05 | $0.421731 | $0.409079 | $0.434383 |
| 2030-02-06 | $0.435649 | $0.422579 | $0.448718 |
| 2030-02-07 | $0.429901 | $0.417004 | $0.442798 |
| 2030-02-08 | $0.431313 | $0.418374 | $0.444253 |
| 2030-02-09 | $0.430160 | $0.417255 | $0.443065 |
| 2030-02-10 | $0.436697 | $0.423596 | $0.449798 |
| 2030-02-11 | $0.439181 | $0.426006 | $0.452357 |
| 2030-02-12 | $0.430337 | $0.417427 | $0.443247 |
| 2030-02-13 | $0.433112 | $0.420119 | $0.446105 |
| 2030-02-14 | $0.425112 | $0.412358 | $0.437865 |
| 2030-02-15 | $0.429595 | $0.416707 | $0.442483 |
| 2030-02-16 | $0.423300 | $0.410601 | $0.435999 |
| 2030-02-17 | $0.429380 | $0.416499 | $0.442261 |
| 2030-02-18 | $0.429161 | $0.416286 | $0.442036 |
| 2030-02-19 | $0.420842 | $0.408216 | $0.433467 |
| 2030-02-20 | $0.416131 | $0.403648 | $0.428615 |
| 2030-02-21 | $0.421630 | $0.408981 | $0.434279 |
| 2030-02-22 | $0.417555 | $0.405028 | $0.430081 |
| 2030-02-23 | $0.419077 | $0.406505 | $0.431649 |
| 2030-02-24 | $0.422226 | $0.409559 | $0.434893 |
| 2030-02-25 | $0.424816 | $0.412071 | $0.437560 |
| 2030-02-26 | $0.435458 | $0.422394 | $0.448522 |
| 2030-02-27 | $0.427452 | $0.414628 | $0.440275 |
| 2030-02-28 | $0.421129 | $0.408495 | $0.433763 |
| 2030 March | |||
| 2030-03-01 | $0.422686 | $0.410005 | $0.435367 |
| 2030-03-02 | $0.422529 | $0.409853 | $0.435205 |
| 2030-03-03 | $0.426070 | $0.413287 | $0.438852 |
| 2030-03-04 | $0.422141 | $0.409476 | $0.434805 |
| 2030-03-05 | $0.421016 | $0.408385 | $0.433646 |
| 2030-03-06 | $0.424060 | $0.411338 | $0.436782 |
| 2030-03-07 | $0.423644 | $0.410934 | $0.436353 |
| 2030-03-08 | $0.420715 | $0.408094 | $0.433336 |
| 2030-03-09 | $0.427526 | $0.414700 | $0.440352 |
| 2030-03-10 | $0.425686 | $0.412916 | $0.438457 |
| 2030-03-11 | $0.424777 | $0.412034 | $0.437520 |
| 2030-03-12 | $0.419085 | $0.406512 | $0.431658 |
| 2030-03-13 | $0.402951 | $0.390863 | $0.415040 |
| 2030-03-14 | $0.409401 | $0.397119 | $0.421683 |
| 2030-03-15 | $0.416911 | $0.404403 | $0.429418 |
| 2030-03-16 | $0.405946 | $0.393767 | $0.418124 |
| 2030-03-17 | $0.411568 | $0.399221 | $0.423915 |
| 2030-03-18 | $0.418061 | $0.405520 | $0.430603 |
| 2030-03-19 | $0.412211 | $0.399844 | $0.424577 |
| 2030-03-20 | $0.414085 | $0.401662 | $0.426507 |
| 2030-03-21 | $0.422170 | $0.409505 | $0.434835 |
| 2030-03-22 | $0.421134 | $0.408500 | $0.433768 |
| 2030-03-23 | $0.428408 | $0.415555 | $0.441260 |
| 2030-03-24 | $0.426098 | $0.413315 | $0.438881 |
| 2030-03-25 | $0.425878 | $0.413101 | $0.438654 |
| 2030-03-26 | $0.416979 | $0.404470 | $0.429488 |
| 2030-03-27 | $0.420951 | $0.408323 | $0.433580 |
| 2030-03-28 | $0.423717 | $0.411006 | $0.436429 |
| 2030-03-29 | $0.423717 | $0.411006 | $0.436429 |
| 2030-03-30 | $0.423717 | $0.411006 | $0.436429 |
| 2030-03-31 | $0.427630 | $0.414802 | $0.440459 |
| 2030 April | |||
| 2030-04-01 | $0.426721 | $0.413920 | $0.439523 |
| 2030-04-02 | $0.426032 | $0.413251 | $0.438813 |
| 2030-04-03 | $0.431971 | $0.419012 | $0.444930 |
| 2030-04-04 | $0.435336 | $0.422275 | $0.448396 |
| 2030-04-05 | $0.427698 | $0.414867 | $0.440529 |
| 2030-04-06 | $0.425650 | $0.412881 | $0.438420 |
| 2030-04-07 | $0.417801 | $0.405267 | $0.430335 |
| 2030-04-08 | $0.420093 | $0.407490 | $0.432696 |
| 2030-04-09 | $0.421714 | $0.409063 | $0.434365 |
| 2030-04-10 | $0.417728 | $0.405197 | $0.430260 |
| 2030-04-11 | $0.416585 | $0.404088 | $0.429083 |
| 2030-04-12 | $0.419412 | $0.406829 | $0.431994 |
| 2030-04-13 | $0.416506 | $0.404011 | $0.429001 |
| 2030-04-14 | $0.414601 | $0.402163 | $0.427039 |
| 2030-04-15 | $0.413640 | $0.401231 | $0.426049 |
| 2030-04-16 | $0.429239 | $0.416362 | $0.442116 |
| 2030-04-17 | $0.431684 | $0.418733 | $0.444634 |
| 2030-04-18 | $0.429750 | $0.416858 | $0.442643 |
| 2030-04-19 | $0.430646 | $0.417726 | $0.443565 |
| 2030-04-20 | $0.420186 | $0.407581 | $0.432792 |
| 2030-04-21 | $0.427638 | $0.414809 | $0.440468 |
| 2030-04-22 | $0.417935 | $0.405397 | $0.430473 |
| 2030-04-23 | $0.426922 | $0.414115 | $0.439730 |
| 2030-04-24 | $0.420391 | $0.407779 | $0.433003 |
| 2030-04-25 | $0.426889 | $0.414083 | $0.439696 |
| 2030-04-26 | $0.426472 | $0.413678 | $0.439266 |
| 2030-04-27 | $0.421154 | $0.408520 | $0.433789 |
| 2030-04-28 | $0.418161 | $0.405617 | $0.430706 |
| 2030-04-29 | $0.417403 | $0.404881 | $0.429925 |
| 2030-04-30 | $0.414666 | $0.402226 | $0.427106 |
| 2030 May | |||
| 2030-05-01 | $0.418308 | $0.405759 | $0.430857 |
| 2030-05-02 | $0.423894 | $0.411177 | $0.436611 |
| 2030-05-03 | $0.413290 | $0.400891 | $0.425689 |
| 2030-05-04 | $0.407390 | $0.395169 | $0.419612 |
| 2030-05-05 | $0.405464 | $0.393300 | $0.417628 |
| 2030-05-06 | $0.397373 | $0.385452 | $0.409294 |
| 2030-05-07 | $0.404066 | $0.391944 | $0.416188 |
| 2030-05-08 | $0.403537 | $0.391431 | $0.415643 |
| 2030-05-09 | $0.401979 | $0.389920 | $0.414039 |
| 2030-05-10 | $0.402895 | $0.390808 | $0.414981 |
| 2030-05-11 | $0.399030 | $0.387059 | $0.411001 |
| 2030-05-12 | $0.400708 | $0.388687 | $0.412729 |
| 2030-05-13 | $0.405456 | $0.393293 | $0.417620 |
| 2030-05-14 | $0.401106 | $0.389072 | $0.413139 |
| 2030-05-15 | $0.401106 | $0.389072 | $0.413139 |
| 2030-05-16 | $0.389400 | $0.377718 | $0.401082 |
| 2030-05-17 | $0.398506 | $0.386551 | $0.410461 |
| 2030-05-18 | $0.407610 | $0.395382 | $0.419838 |
| 2030-05-19 | $0.404919 | $0.392771 | $0.417066 |
| 2030-05-20 | $0.403392 | $0.391290 | $0.415493 |
| 2030-05-21 | $0.403697 | $0.391586 | $0.415808 |
| 2030-05-22 | $0.407427 | $0.395204 | $0.419650 |
| 2030-05-23 | $0.402559 | $0.390482 | $0.414636 |
| 2030-05-24 | $0.402160 | $0.390095 | $0.414224 |
| 2030-05-25 | $0.401918 | $0.389860 | $0.413975 |
| 2030-05-26 | $0.399346 | $0.387365 | $0.411326 |
| 2030-05-27 | $0.397364 | $0.385443 | $0.409284 |
| 2030-05-28 | $0.397328 | $0.385408 | $0.409247 |
| 2030-05-29 | $0.397328 | $0.385408 | $0.409247 |
| 2030-05-30 | $0.397328 | $0.385408 | $0.409247 |
| 2030-05-31 | $0.397328 | $0.385408 | $0.409247 |
| 2030 June | |||
| 2030-06-01 | $0.397328 | $0.385408 | $0.409247 |
| 2030-06-02 | $0.397328 | $0.385408 | $0.409247 |
| 2030-06-03 | $0.396684 | $0.384784 | $0.408585 |
| 2030-06-04 | $0.387113 | $0.375500 | $0.398726 |
| 2030-06-05 | $0.389763 | $0.378070 | $0.401456 |
| 2030-06-06 | $0.389763 | $0.378070 | $0.401456 |
| 2030-06-07 | $0.389763 | $0.378070 | $0.401456 |
| 2030-06-08 | $0.388342 | $0.376692 | $0.399993 |
| 2030-06-09 | $0.386878 | $0.375272 | $0.398484 |
| 2030-06-10 | $0.384395 | $0.372864 | $0.395927 |
| 2030-06-11 | $0.387833 | $0.376198 | $0.399468 |
| 2030-06-12 | $0.388724 | $0.377062 | $0.400386 |
| 2030-06-13 | $0.375499 | $0.364234 | $0.386764 |
| 2030-06-14 | $0.382072 | $0.370610 | $0.393535 |
| 2030-06-15 | $0.382067 | $0.370605 | $0.393529 |
| 2030-06-16 | $0.382067 | $0.370605 | $0.393529 |
| 2030-06-17 | $0.382067 | $0.370605 | $0.393529 |
| 2030-06-18 | $0.380782 | $0.369359 | $0.392206 |
| 2030-06-19 | $0.381624 | $0.370175 | $0.393072 |
| 2030-06-20 | $0.385687 | $0.374117 | $0.397258 |
| 2030-06-21 | $0.384016 | $0.372495 | $0.395536 |
| 2030-06-22 | $0.382658 | $0.371178 | $0.394137 |
| 2030-06-23 | $0.390377 | $0.378666 | $0.402089 |
| 2030-06-24 | $0.388436 | $0.376783 | $0.400089 |
| 2030-06-25 | $0.391247 | $0.379510 | $0.402984 |
| 2030-06-26 | $0.388138 | $0.376494 | $0.399782 |
| 2030-06-27 | $0.388906 | $0.377239 | $0.400573 |
| 2030-06-28 | $0.388906 | $0.377239 | $0.400573 |
| 2030-06-29 | $0.391605 | $0.379857 | $0.403353 |
| 2030-06-30 | $0.387899 | $0.376262 | $0.399536 |
| 2030 July | |||
| 2030-07-01 | $0.387404 | $0.375782 | $0.399026 |
| 2030-07-02 | $0.383461 | $0.371957 | $0.394965 |
| 2030-07-03 | $0.382085 | $0.370622 | $0.393548 |
| 2030-07-04 | $0.374883 | $0.363636 | $0.386129 |
| 2030-07-05 | $0.378022 | $0.366681 | $0.389363 |
| 2030-07-06 | $0.378022 | $0.366681 | $0.389363 |
| 2030-07-07 | $0.385100 | $0.373547 | $0.396653 |
| 2030-07-08 | $0.382292 | $0.370823 | $0.393761 |
| 2030-07-09 | $0.379727 | $0.368335 | $0.391119 |
| 2030-07-10 | $0.376873 | $0.365567 | $0.388179 |
| 2030-07-11 | $0.375188 | $0.363932 | $0.386444 |
| 2030-07-12 | $0.378164 | $0.366819 | $0.389509 |
| 2030-07-13 | $0.370917 | $0.359790 | $0.382045 |
| 2030-07-14 | $0.357645 | $0.346916 | $0.368374 |
| 2030-07-15 | $0.370778 | $0.359655 | $0.381901 |
| 2030-07-16 | $0.368459 | $0.357406 | $0.379513 |
| 2030-07-17 | $0.369437 | $0.358353 | $0.380520 |
| 2030-07-18 | $0.367891 | $0.356854 | $0.378928 |
| 2030-07-19 | $0.370174 | $0.359069 | $0.381280 |
| 2030-07-20 | $0.367486 | $0.356462 | $0.378511 |
| 2030-07-21 | $0.372569 | $0.361392 | $0.383746 |
| 2030-07-22 | $0.366567 | $0.355570 | $0.377564 |
| 2030-07-23 | $0.366977 | $0.355968 | $0.377986 |
| 2030-07-24 | $0.361940 | $0.351082 | $0.372799 |
| 2030-07-25 | $0.370364 | $0.359253 | $0.381475 |
| 2030-07-26 | $0.358250 | $0.347503 | $0.368998 |
| 2030-07-27 | $0.369358 | $0.358277 | $0.380439 |
| 2030-07-28 | $0.388795 | $0.377131 | $0.400459 |
| 2030-07-29 | $0.379364 | $0.367983 | $0.390745 |
| 2030-07-30 | $0.374815 | $0.363571 | $0.386060 |
| 2030-07-31 | $0.380388 | $0.368976 | $0.391800 |
| 2030 August | |||
| 2030-08-01 | $0.375783 | $0.364510 | $0.387057 |
| 2030-08-02 | $0.368248 | $0.357201 | $0.379296 |
| 2030-08-03 | $0.349913 | $0.339416 | $0.360410 |
| 2030-08-04 | $0.338666 | $0.328506 | $0.348826 |
| 2030-08-05 | $0.337657 | $0.327528 | $0.347787 |
| 2030-08-06 | $0.341219 | $0.330982 | $0.351455 |
| 2030-08-07 | $0.337526 | $0.327401 | $0.347652 |
| 2030-08-08 | $0.341823 | $0.331569 | $0.352078 |
| 2030-08-09 | $0.341823 | $0.331569 | $0.352078 |
| 2030-08-10 | $0.341823 | $0.331569 | $0.352078 |
| 2030-08-11 | $0.341823 | $0.331569 | $0.352078 |
| 2030-08-12 | $0.341823 | $0.331569 | $0.352078 |
| 2030-08-13 | $0.341823 | $0.331569 | $0.352078 |
| 2030-08-14 | $0.326640 | $0.316840 | $0.336439 |
| 2030-08-15 | $0.336535 | $0.326439 | $0.346631 |
| 2030-08-16 | $0.331078 | $0.321146 | $0.341010 |
| 2030-08-17 | $0.338129 | $0.327985 | $0.348273 |
| 2030-08-18 | $0.320076 | $0.310474 | $0.329679 |
| 2030-08-19 | $0.333679 | $0.323669 | $0.343689 |
| 2030-08-20 | $0.330354 | $0.320443 | $0.340264 |
| 2030-08-21 | $0.322058 | $0.312397 | $0.331720 |
| 2030-08-22 | $0.335762 | $0.325689 | $0.345834 |
| 2030-08-23 | $0.337658 | $0.327528 | $0.347787 |
| 2030-08-24 | $0.341141 | $0.330907 | $0.351375 |
| 2030-08-25 | $0.334701 | $0.324660 | $0.344742 |
| 2030-08-26 | $0.329824 | $0.319929 | $0.339718 |
| 2030-08-27 | $0.322921 | $0.313233 | $0.332608 |
| 2030-08-28 | $0.320810 | $0.311185 | $0.330434 |
| 2030-08-29 | $0.324357 | $0.314627 | $0.334088 |
| 2030-08-30 | $0.318548 | $0.308992 | $0.328105 |
| 2030-08-31 | $0.314886 | $0.305440 | $0.324333 |
| 2030 September | |||
| 2030-09-01 | $0.325684 | $0.315914 | $0.335455 |
| 2030-09-02 | $0.309947 | $0.300649 | $0.319245 |
| 2030-09-03 | $0.316507 | $0.307012 | $0.326002 |
| 2030-09-04 | $0.316010 | $0.306529 | $0.325490 |
| 2030-09-05 | $0.310120 | $0.300817 | $0.319424 |
| 2030-09-06 | $0.319325 | $0.309745 | $0.328905 |
| 2030-09-07 | $0.319325 | $0.309745 | $0.328905 |
| 2030-09-08 | $0.309392 | $0.300110 | $0.318674 |
| 2030-09-09 | $0.307547 | $0.298321 | $0.316774 |
| 2030-09-10 | $0.311191 | $0.301856 | $0.320527 |
| 2030-09-11 | $0.308715 | $0.299453 | $0.317976 |
| 2030-09-12 | $0.321328 | $0.311688 | $0.330968 |
| 2030-09-13 | $0.316669 | $0.307169 | $0.326169 |
| 2030-09-14 | $0.316169 | $0.306684 | $0.325654 |
| 2030-09-15 | $0.315009 | $0.305558 | $0.324459 |
| 2030-09-16 | $0.305209 | $0.296053 | $0.314366 |
| 2030-09-17 | $0.319854 | $0.310258 | $0.329450 |
| 2030-09-18 | $0.322312 | $0.312643 | $0.331981 |
| 2030-09-19 | $0.322246 | $0.312579 | $0.331914 |
| 2030-09-20 | $0.330358 | $0.320447 | $0.340268 |
| 2030-09-21 | $0.326346 | $0.316556 | $0.336137 |
| 2030-09-22 | $0.325220 | $0.315463 | $0.334976 |
| 2030-09-23 | $0.327662 | $0.317832 | $0.337491 |
| 2030-09-24 | $0.333941 | $0.323923 | $0.343959 |
| 2030-09-25 | $0.322157 | $0.312493 | $0.331822 |
| 2030-09-26 | $0.313276 | $0.303878 | $0.322674 |
| 2030-09-27 | $0.312398 | $0.303026 | $0.321770 |
| 2030-09-28 | $0.298419 | $0.289466 | $0.307371 |
| 2030-09-29 | $0.286281 | $0.277692 | $0.294869 |
| 2030-09-30 | $0.289714 | $0.281022 | $0.298405 |
| 2030 October | |||
| 2030-10-01 | $0.290980 | $0.282250 | $0.299709 |
| 2030-10-02 | $0.293148 | $0.284353 | $0.301942 |
| 2030-10-03 | $0.286617 | $0.278018 | $0.295215 |
| 2030-10-04 | $0.290874 | $0.282148 | $0.299600 |
| 2030-10-05 | $0.285507 | $0.276942 | $0.294072 |
| 2030-10-06 | $0.300102 | $0.291099 | $0.309105 |
| 2030-10-07 | $0.281958 | $0.273500 | $0.290417 |
| 2030-10-08 | $0.286295 | $0.277706 | $0.294884 |
| 2030-10-09 | $0.299589 | $0.290601 | $0.308577 |
| 2030-10-10 | $0.290847 | $0.282121 | $0.299572 |
| 2030-10-11 | $0.299327 | $0.290347 | $0.308307 |
| 2030-10-12 | $0.307457 | $0.298233 | $0.316680 |
| 2030-10-13 | $0.312234 | $0.302867 | $0.321601 |
| 2030-10-14 | $0.333532 | $0.323526 | $0.343537 |
| 2030-10-15 | $0.333034 | $0.323043 | $0.343025 |
| 2030-10-16 | $0.375338 | $0.364078 | $0.386599 |
| 2030-10-17 | $0.392742 | $0.380960 | $0.404524 |
| 2030-10-18 | $0.387965 | $0.376326 | $0.399604 |
| 2030-10-19 | $0.394960 | $0.383111 | $0.406809 |
| 2030-10-20 | $0.398009 | $0.386069 | $0.409949 |
| 2030-10-21 | $0.396949 | $0.385041 | $0.408858 |
| 2030-10-22 | $0.405495 | $0.393330 | $0.417660 |
| 2030-10-23 | $0.416420 | $0.403927 | $0.428912 |
| 2030-10-24 | $0.415100 | $0.402647 | $0.427553 |
| 2030-10-25 | $0.419006 | $0.406436 | $0.431576 |
| 2030-10-26 | $0.416016 | $0.403535 | $0.428496 |
| 2030-10-27 | $0.428000 | $0.415160 | $0.440840 |
| 2030-10-28 | $0.436591 | $0.423493 | $0.449688 |
| 2030-10-29 | $0.436942 | $0.423834 | $0.450050 |
| 2030-10-30 | $0.430521 | $0.417605 | $0.443437 |
| 2030-10-31 | $0.431360 | $0.418420 | $0.444301 |
| 2030 November | |||
| 2030-11-01 | $0.441729 | $0.428477 | $0.454981 |
| 2030-11-02 | $0.440887 | $0.427661 | $0.454114 |