Current RoboFi price: â–¼ 0.029151 USD (-3,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.020360 | $0.019749 | $0.020970 |
| 2027-01-02 | $0.020633 | $0.020014 | $0.021252 |
| 2027-01-03 | $0.020803 | $0.020179 | $0.021427 |
| 2027-01-04 | $0.020513 | $0.019898 | $0.021128 |
| 2027-01-05 | $0.020788 | $0.020165 | $0.021412 |
| 2027-01-06 | $0.020601 | $0.019983 | $0.021219 |
| 2027-01-07 | $0.020859 | $0.020233 | $0.021485 |
| 2027-01-08 | $0.020568 | $0.019951 | $0.021185 |
| 2027-01-09 | $0.020435 | $0.019822 | $0.021048 |
| 2027-01-10 | $0.020257 | $0.019650 | $0.020865 |
| 2027-01-11 | $0.020051 | $0.019449 | $0.020652 |
| 2027-01-12 | $0.020320 | $0.019710 | $0.020929 |
| 2027-01-13 | $0.020037 | $0.019436 | $0.020638 |
| 2027-01-14 | $0.019758 | $0.019165 | $0.020350 |
| 2027-01-15 | $0.020023 | $0.019422 | $0.020623 |
| 2027-01-16 | $0.019794 | $0.019200 | $0.020387 |
| 2027-01-17 | $0.019518 | $0.018932 | $0.020103 |
| 2027-01-18 | $0.019780 | $0.019186 | $0.020373 |
| 2027-01-19 | $0.019504 | $0.018919 | $0.020089 |
| 2027-01-20 | $0.019233 | $0.018656 | $0.019810 |
| 2027-01-21 | $0.018965 | $0.018396 | $0.019534 |
| 2027-01-22 | $0.019031 | $0.018460 | $0.019602 |
| 2027-01-23 | $0.018766 | $0.018203 | $0.019329 |
| 2027-01-24 | $0.018796 | $0.018232 | $0.019360 |
| 2027-01-25 | $0.018629 | $0.018070 | $0.019188 |
| 2027-01-26 | $0.018789 | $0.018226 | $0.019353 |
| 2027-01-27 | $0.018528 | $0.017972 | $0.019084 |
| 2027-01-28 | $0.018309 | $0.017760 | $0.018858 |
| 2027-01-29 | $0.018283 | $0.017735 | $0.018832 |
| 2027-01-30 | $0.018529 | $0.017973 | $0.019084 |
| 2027-01-31 | $0.018777 | $0.018214 | $0.019340 |
| 2027 February | |||
| 2027-02-01 | $0.018820 | $0.018255 | $0.019385 |
| 2027-02-02 | $0.018616 | $0.018058 | $0.019175 |
| 2027-02-03 | $0.018866 | $0.018300 | $0.019432 |
| 2027-02-04 | $0.018603 | $0.018045 | $0.019161 |
| 2027-02-05 | $0.018344 | $0.017794 | $0.018894 |
| 2027-02-06 | $0.018182 | $0.017636 | $0.018727 |
| 2027-02-07 | $0.018331 | $0.017781 | $0.018880 |
| 2027-02-08 | $0.018075 | $0.017533 | $0.018618 |
| 2027-02-09 | $0.018166 | $0.017621 | $0.018711 |
| 2027-02-10 | $0.017978 | $0.017439 | $0.018517 |
| 2027-02-11 | $0.017993 | $0.017453 | $0.018532 |
| 2027-02-12 | $0.017807 | $0.017273 | $0.018341 |
| 2027-02-13 | $0.017794 | $0.017260 | $0.018328 |
| 2027-02-14 | $0.017710 | $0.017179 | $0.018241 |
| 2027-02-15 | $0.017908 | $0.017371 | $0.018445 |
| 2027-02-16 | $0.017662 | $0.017132 | $0.018192 |
| 2027-02-17 | $0.017667 | $0.017137 | $0.018197 |
| 2027-02-18 | $0.017707 | $0.017176 | $0.018238 |
| 2027-02-19 | $0.017461 | $0.016937 | $0.017984 |
| 2027-02-20 | $0.017230 | $0.016713 | $0.017747 |
| 2027-02-21 | $0.017017 | $0.016507 | $0.017528 |
| 2027-02-22 | $0.016914 | $0.016406 | $0.017421 |
| 2027-02-23 | $0.016678 | $0.016178 | $0.017178 |
| 2027-02-24 | $0.016902 | $0.016395 | $0.017409 |
| 2027-02-25 | $0.017128 | $0.016615 | $0.017642 |
| 2027-02-26 | $0.016890 | $0.016383 | $0.017397 |
| 2027-02-27 | $0.017116 | $0.016603 | $0.017630 |
| 2027-02-28 | $0.016965 | $0.016456 | $0.017474 |
| 2027 March | |||
| 2027-03-01 | $0.016728 | $0.016227 | $0.017230 |
| 2027-03-02 | $0.016730 | $0.016228 | $0.017231 |
| 2027-03-03 | $0.016616 | $0.016117 | $0.017114 |
| 2027-03-04 | $0.016734 | $0.016232 | $0.017236 |
| 2027-03-05 | $0.016756 | $0.016254 | $0.017259 |
| 2027-03-06 | $0.016672 | $0.016172 | $0.017172 |
| 2027-03-07 | $0.016669 | $0.016169 | $0.017170 |
| 2027-03-08 | $0.016631 | $0.016132 | $0.017130 |
| 2027-03-09 | $0.016679 | $0.016178 | $0.017179 |
| 2027-03-10 | $0.016714 | $0.016213 | $0.017216 |
| 2027-03-11 | $0.016641 | $0.016141 | $0.017140 |
| 2027-03-12 | $0.016688 | $0.016188 | $0.017189 |
| 2027-03-13 | $0.016489 | $0.015994 | $0.016984 |
| 2027-03-14 | $0.016710 | $0.016209 | $0.017211 |
| 2027-03-15 | $0.016601 | $0.016103 | $0.017099 |
| 2027-03-16 | $0.016732 | $0.016231 | $0.017234 |
| 2027-03-17 | $0.016692 | $0.016191 | $0.017192 |
| 2027-03-18 | $0.016916 | $0.016408 | $0.017423 |
| 2027-03-19 | $0.017005 | $0.016494 | $0.017515 |
| 2027-03-20 | $0.016942 | $0.016434 | $0.017450 |
| 2027-03-21 | $0.017086 | $0.016574 | $0.017599 |
| 2027-03-22 | $0.017164 | $0.016650 | $0.017679 |
| 2027-03-23 | $0.017381 | $0.016859 | $0.017902 |
| 2027-03-24 | $0.017614 | $0.017086 | $0.018142 |
| 2027-03-25 | $0.017681 | $0.017150 | $0.018211 |
| 2027-03-26 | $0.017874 | $0.017337 | $0.018410 |
| 2027-03-27 | $0.017772 | $0.017239 | $0.018305 |
| 2027-03-28 | $0.017524 | $0.016998 | $0.018050 |
| 2027-03-29 | $0.017733 | $0.017201 | $0.018265 |
| 2027-03-30 | $0.017970 | $0.017431 | $0.018510 |
| 2027-03-31 | $0.017834 | $0.017299 | $0.018369 |
| 2027 April | |||
| 2027-04-01 | $0.017833 | $0.017298 | $0.018368 |
| 2027-04-02 | $0.017998 | $0.017458 | $0.018538 |
| 2027-04-03 | $0.017863 | $0.017327 | $0.018399 |
| 2027-04-04 | $0.017964 | $0.017425 | $0.018503 |
| 2027-04-05 | $0.017904 | $0.017367 | $0.018441 |
| 2027-04-06 | $0.018092 | $0.017549 | $0.018635 |
| 2027-04-07 | $0.017985 | $0.017445 | $0.018524 |
| 2027-04-08 | $0.018097 | $0.017554 | $0.018640 |
| 2027-04-09 | $0.017845 | $0.017309 | $0.018380 |
| 2027-04-10 | $0.017987 | $0.017447 | $0.018526 |
| 2027-04-11 | $0.018228 | $0.017681 | $0.018775 |
| 2027-04-12 | $0.018377 | $0.017826 | $0.018928 |
| 2027-04-13 | $0.018439 | $0.017885 | $0.018992 |
| 2027-04-14 | $0.018321 | $0.017772 | $0.018871 |
| 2027-04-15 | $0.018170 | $0.017625 | $0.018715 |
| 2027-04-16 | $0.018173 | $0.017628 | $0.018718 |
| 2027-04-17 | $0.018373 | $0.017822 | $0.018924 |
| 2027-04-18 | $0.018144 | $0.017600 | $0.018689 |
| 2027-04-19 | $0.017892 | $0.017355 | $0.018428 |
| 2027-04-20 | $0.017885 | $0.017348 | $0.018421 |
| 2027-04-21 | $0.017885 | $0.017349 | $0.018422 |
| 2027-04-22 | $0.017905 | $0.017368 | $0.018443 |
| 2027-04-23 | $0.017664 | $0.017134 | $0.018194 |
| 2027-04-24 | $0.017642 | $0.017112 | $0.018171 |
| 2027-04-25 | $0.017878 | $0.017342 | $0.018415 |
| 2027-04-26 | $0.017647 | $0.017117 | $0.018176 |
| 2027-04-27 | $0.017539 | $0.017012 | $0.018065 |
| 2027-04-28 | $0.017610 | $0.017082 | $0.018139 |
| 2027-04-29 | $0.017467 | $0.016943 | $0.017991 |
| 2027-04-30 | $0.017559 | $0.017032 | $0.018086 |
| 2027 May | |||
| 2027-05-01 | $0.017511 | $0.016986 | $0.018037 |
| 2027-05-02 | $0.017440 | $0.016917 | $0.017964 |
| 2027-05-03 | $0.017300 | $0.016781 | $0.017819 |
| 2027-05-04 | $0.017151 | $0.016637 | $0.017666 |
| 2027-05-05 | $0.017183 | $0.016667 | $0.017698 |
| 2027-05-06 | $0.017188 | $0.016672 | $0.017703 |
| 2027-05-07 | $0.017019 | $0.016508 | $0.017529 |
| 2027-05-08 | $0.017086 | $0.016573 | $0.017599 |
| 2027-05-09 | $0.016983 | $0.016473 | $0.017492 |
| 2027-05-10 | $0.017157 | $0.016642 | $0.017672 |
| 2027-05-11 | $0.016918 | $0.016410 | $0.017426 |
| 2027-05-12 | $0.016879 | $0.016373 | $0.017386 |
| 2027-05-13 | $0.016844 | $0.016339 | $0.017350 |
| 2027-05-14 | $0.016832 | $0.016327 | $0.017337 |
| 2027-05-15 | $0.016828 | $0.016324 | $0.017333 |
| 2027-05-16 | $0.016732 | $0.016230 | $0.017234 |
| 2027-05-17 | $0.016499 | $0.016004 | $0.016994 |
| 2027-05-18 | $0.016721 | $0.016219 | $0.017222 |
| 2027-05-19 | $0.016749 | $0.016247 | $0.017252 |
| 2027-05-20 | $0.016974 | $0.016465 | $0.017483 |
| 2027-05-21 | $0.017202 | $0.016686 | $0.017718 |
| 2027-05-22 | $0.017176 | $0.016661 | $0.017691 |
| 2027-05-23 | $0.017188 | $0.016672 | $0.017703 |
| 2027-05-24 | $0.017418 | $0.016896 | $0.017941 |
| 2027-05-25 | $0.017395 | $0.016873 | $0.017916 |
| 2027-05-26 | $0.017224 | $0.016707 | $0.017741 |
| 2027-05-27 | $0.017324 | $0.016805 | $0.017844 |
| 2027-05-28 | $0.017203 | $0.016687 | $0.017719 |
| 2027-05-29 | $0.017250 | $0.016733 | $0.017768 |
| 2027-05-30 | $0.017010 | $0.016500 | $0.017520 |
| 2027-05-31 | $0.017173 | $0.016658 | $0.017688 |
| 2027 June | |||
| 2027-06-01 | $0.017087 | $0.016574 | $0.017599 |
| 2027-06-02 | $0.017093 | $0.016581 | $0.017606 |
| 2027-06-03 | $0.017323 | $0.016803 | $0.017842 |
| 2027-06-04 | $0.017081 | $0.016569 | $0.017594 |
| 2027-06-05 | $0.016930 | $0.016422 | $0.017438 |
| 2027-06-06 | $0.016838 | $0.016333 | $0.017343 |
| 2027-06-07 | $0.016881 | $0.016375 | $0.017388 |
| 2027-06-08 | $0.016891 | $0.016384 | $0.017398 |
| 2027-06-09 | $0.016756 | $0.016253 | $0.017258 |
| 2027-06-10 | $0.016711 | $0.016209 | $0.017212 |
| 2027-06-11 | $0.016555 | $0.016058 | $0.017052 |
| 2027-06-12 | $0.016637 | $0.016138 | $0.017136 |
| 2027-06-13 | $0.016584 | $0.016086 | $0.017081 |
| 2027-06-14 | $0.016625 | $0.016127 | $0.017124 |
| 2027-06-15 | $0.016457 | $0.015964 | $0.016951 |
| 2027-06-16 | $0.016395 | $0.015903 | $0.016887 |
| 2027-06-17 | $0.016278 | $0.015790 | $0.016767 |
| 2027-06-18 | $0.016497 | $0.016002 | $0.016992 |
| 2027-06-19 | $0.016456 | $0.015963 | $0.016950 |
| 2027-06-20 | $0.016350 | $0.015860 | $0.016841 |
| 2027-06-21 | $0.016248 | $0.015761 | $0.016736 |
| 2027-06-22 | $0.016270 | $0.015782 | $0.016758 |
| 2027-06-23 | $0.016364 | $0.015873 | $0.016855 |
| 2027-06-24 | $0.016583 | $0.016086 | $0.017081 |
| 2027-06-25 | $0.016385 | $0.015894 | $0.016877 |
| 2027-06-26 | $0.016439 | $0.015946 | $0.016932 |
| 2027-06-27 | $0.016210 | $0.015724 | $0.016696 |
| 2027-06-28 | $0.016170 | $0.015685 | $0.016655 |
| 2027-06-29 | $0.016206 | $0.015719 | $0.016692 |
| 2027-06-30 | $0.016384 | $0.015893 | $0.016876 |
| 2027 July | |||
| 2027-07-01 | $0.016293 | $0.015805 | $0.016782 |
| 2027-07-02 | $0.016262 | $0.015774 | $0.016750 |
| 2027-07-03 | $0.016178 | $0.015693 | $0.016664 |
| 2027-07-04 | $0.015953 | $0.015475 | $0.016432 |
| 2027-07-05 | $0.015925 | $0.015448 | $0.016403 |
| 2027-07-06 | $0.015905 | $0.015428 | $0.016382 |
| 2027-07-07 | $0.015938 | $0.015460 | $0.016416 |
| 2027-07-08 | $0.016152 | $0.015668 | $0.016637 |
| 2027-07-09 | $0.015927 | $0.015449 | $0.016405 |
| 2027-07-10 | $0.015817 | $0.015343 | $0.016292 |
| 2027-07-11 | $0.015847 | $0.015371 | $0.016322 |
| 2027-07-12 | $0.015626 | $0.015157 | $0.016095 |
| 2027-07-13 | $0.015752 | $0.015280 | $0.016225 |
| 2027-07-14 | $0.015645 | $0.015176 | $0.016115 |
| 2027-07-15 | $0.015657 | $0.015187 | $0.016127 |
| 2027-07-16 | $0.015457 | $0.014993 | $0.015921 |
| 2027-07-17 | $0.015504 | $0.015039 | $0.015969 |
| 2027-07-18 | $0.015561 | $0.015094 | $0.016028 |
| 2027-07-19 | $0.015605 | $0.015137 | $0.016073 |
| 2027-07-20 | $0.015681 | $0.015211 | $0.016151 |
| 2027-07-21 | $0.015734 | $0.015262 | $0.016206 |
| 2027-07-22 | $0.015667 | $0.015197 | $0.016137 |
| 2027-07-23 | $0.015719 | $0.015248 | $0.016191 |
| 2027-07-24 | $0.015663 | $0.015193 | $0.016132 |
| 2027-07-25 | $0.015747 | $0.015275 | $0.016220 |
| 2027-07-26 | $0.015609 | $0.015141 | $0.016078 |
| 2027-07-27 | $0.015662 | $0.015192 | $0.016132 |
| 2027-07-28 | $0.015643 | $0.015174 | $0.016112 |
| 2027-07-29 | $0.015534 | $0.015068 | $0.016000 |
| 2027-07-30 | $0.015608 | $0.015140 | $0.016077 |
| 2027-07-31 | $0.015577 | $0.015110 | $0.016044 |
| 2027 August | |||
| 2027-08-01 | $0.015360 | $0.014899 | $0.015821 |
| 2027-08-02 | $0.015157 | $0.014702 | $0.015612 |
| 2027-08-03 | $0.015074 | $0.014622 | $0.015526 |
| 2027-08-04 | $0.014909 | $0.014462 | $0.015356 |
| 2027-08-05 | $0.015109 | $0.014656 | $0.015562 |
| 2027-08-06 | $0.014899 | $0.014452 | $0.015346 |
| 2027-08-07 | $0.014722 | $0.014281 | $0.015164 |
| 2027-08-08 | $0.014614 | $0.014176 | $0.015052 |
| 2027-08-09 | $0.014570 | $0.014133 | $0.015007 |
| 2027-08-10 | $0.014537 | $0.014101 | $0.014973 |
| 2027-08-11 | $0.014337 | $0.013907 | $0.014767 |
| 2027-08-12 | $0.014318 | $0.013888 | $0.014747 |
| 2027-08-13 | $0.014119 | $0.013695 | $0.014542 |
| 2027-08-14 | $0.014127 | $0.013703 | $0.014551 |
| 2027-08-15 | $0.013930 | $0.013512 | $0.014348 |
| 2027-08-16 | $0.013818 | $0.013403 | $0.014232 |
| 2027-08-17 | $0.013736 | $0.013324 | $0.014148 |
| 2027-08-18 | $0.013544 | $0.013138 | $0.013951 |
| 2027-08-19 | $0.013442 | $0.013039 | $0.013845 |
| 2027-08-20 | $0.013353 | $0.012952 | $0.013753 |
| 2027-08-21 | $0.013499 | $0.013094 | $0.013904 |
| 2027-08-22 | $0.013464 | $0.013060 | $0.013868 |
| 2027-08-23 | $0.013277 | $0.012879 | $0.013675 |
| 2027-08-24 | $0.013226 | $0.012829 | $0.013623 |
| 2027-08-25 | $0.013224 | $0.012827 | $0.013621 |
| 2027-08-26 | $0.013116 | $0.012722 | $0.013509 |
| 2027-08-27 | $0.012933 | $0.012545 | $0.013321 |
| 2027-08-28 | $0.012883 | $0.012497 | $0.013270 |
| 2027-08-29 | $0.012928 | $0.012540 | $0.013316 |
| 2027-08-30 | $0.012748 | $0.012365 | $0.013130 |
| 2027-08-31 | $0.012827 | $0.012443 | $0.013212 |
| 2027 September | |||
| 2027-09-01 | $0.012678 | $0.012298 | $0.013059 |
| 2027-09-02 | $0.012757 | $0.012374 | $0.013140 |
| 2027-09-03 | $0.012602 | $0.012223 | $0.012980 |
| 2027-09-04 | $0.012633 | $0.012254 | $0.013012 |
| 2027-09-05 | $0.012458 | $0.012084 | $0.012831 |
| 2027-09-06 | $0.012475 | $0.012101 | $0.012850 |
| 2027-09-07 | $0.012309 | $0.011940 | $0.012679 |
| 2027-09-08 | $0.012428 | $0.012055 | $0.012800 |
| 2027-09-09 | $0.012585 | $0.012207 | $0.012962 |
| 2027-09-10 | $0.012520 | $0.012145 | $0.012896 |
| 2027-09-11 | $0.012346 | $0.011975 | $0.012716 |
| 2027-09-12 | $0.012314 | $0.011945 | $0.012684 |
| 2027-09-13 | $0.012143 | $0.011779 | $0.012507 |
| 2027-09-14 | $0.012305 | $0.011936 | $0.012674 |
| 2027-09-15 | $0.012333 | $0.011963 | $0.012703 |
| 2027-09-16 | $0.012284 | $0.011915 | $0.012652 |
| 2027-09-17 | $0.012448 | $0.012075 | $0.012822 |
| 2027-09-18 | $0.012461 | $0.012087 | $0.012835 |
| 2027-09-19 | $0.012318 | $0.011949 | $0.012688 |
| 2027-09-20 | $0.012483 | $0.012109 | $0.012858 |
| 2027-09-21 | $0.012376 | $0.012005 | $0.012748 |
| 2027-09-22 | $0.012538 | $0.012162 | $0.012914 |
| 2027-09-23 | $0.012364 | $0.011993 | $0.012735 |
| 2027-09-24 | $0.012529 | $0.012154 | $0.012905 |
| 2027-09-25 | $0.012355 | $0.011984 | $0.012726 |
| 2027-09-26 | $0.012383 | $0.012012 | $0.012755 |
| 2027-09-27 | $0.012409 | $0.012036 | $0.012781 |
| 2027-09-28 | $0.012427 | $0.012054 | $0.012800 |
| 2027-09-29 | $0.012357 | $0.011987 | $0.012728 |
| 2027-09-30 | $0.012394 | $0.012022 | $0.012766 |
| 2027 October | |||
| 2027-10-01 | $0.012292 | $0.011923 | $0.012660 |
| 2027-10-02 | $0.012306 | $0.011937 | $0.012676 |
| 2027-10-03 | $0.012261 | $0.011893 | $0.012628 |
| 2027-10-04 | $0.012301 | $0.011932 | $0.012670 |
| 2027-10-05 | $0.012385 | $0.012014 | $0.012757 |
| 2027-10-06 | $0.012405 | $0.012032 | $0.012777 |
| 2027-10-07 | $0.012354 | $0.011984 | $0.012725 |
| 2027-10-08 | $0.012352 | $0.011981 | $0.012723 |
| 2027-10-09 | $0.012455 | $0.012082 | $0.012829 |
| 2027-10-10 | $0.012344 | $0.011973 | $0.012714 |
| 2027-10-11 | $0.012304 | $0.011935 | $0.012674 |
| 2027-10-12 | $0.012365 | $0.011994 | $0.012736 |
| 2027-10-13 | $0.012381 | $0.012010 | $0.012753 |
| 2027-10-14 | $0.012372 | $0.012001 | $0.012743 |
| 2027-10-15 | $0.012351 | $0.011980 | $0.012721 |
| 2027-10-16 | $0.012442 | $0.012069 | $0.012816 |
| 2027-10-17 | $0.012406 | $0.012034 | $0.012779 |
| 2027-10-18 | $0.012338 | $0.011968 | $0.012709 |
| 2027-10-19 | $0.012266 | $0.011898 | $0.012634 |
| 2027-10-20 | $0.012226 | $0.011859 | $0.012592 |
| 2027-10-21 | $0.012273 | $0.011905 | $0.012641 |
| 2027-10-22 | $0.012324 | $0.011954 | $0.012693 |
| 2027-10-23 | $0.012225 | $0.011859 | $0.012592 |
| 2027-10-24 | $0.012176 | $0.011811 | $0.012542 |
| 2027-10-25 | $0.012007 | $0.011647 | $0.012367 |
| 2027-10-26 | $0.011933 | $0.011575 | $0.012291 |
| 2027-10-27 | $0.012013 | $0.011652 | $0.012373 |
| 2027-10-28 | $0.012083 | $0.011720 | $0.012445 |
| 2027-10-29 | $0.012021 | $0.011661 | $0.012382 |
| 2027-10-30 | $0.012102 | $0.011739 | $0.012465 |
| 2027-10-31 | $0.012028 | $0.011667 | $0.012389 |
| 2027 November | |||
| 2027-11-01 | $0.011860 | $0.011505 | $0.012216 |
| 2027-11-02 | $0.011695 | $0.011344 | $0.012046 |
| 2027-11-03 | $0.011606 | $0.011258 | $0.011954 |