Current RoboFi price: â–¼ 0.029151 USD (-3,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008336 | $0.008086 | $0.008586 |
| 2030-01-02 | $0.008388 | $0.008136 | $0.008640 |
| 2030-01-03 | $0.008271 | $0.008023 | $0.008519 |
| 2030-01-04 | $0.008287 | $0.008039 | $0.008536 |
| 2030-01-05 | $0.008308 | $0.008059 | $0.008557 |
| 2030-01-06 | $0.008192 | $0.007946 | $0.008438 |
| 2030-01-07 | $0.008078 | $0.007836 | $0.008321 |
| 2030-01-08 | $0.008186 | $0.007941 | $0.008432 |
| 2030-01-09 | $0.008296 | $0.008047 | $0.008545 |
| 2030-01-10 | $0.008408 | $0.008155 | $0.008660 |
| 2030-01-11 | $0.008332 | $0.008082 | $0.008582 |
| 2030-01-12 | $0.008235 | $0.007988 | $0.008482 |
| 2030-01-13 | $0.008121 | $0.007877 | $0.008364 |
| 2030-01-14 | $0.008230 | $0.007983 | $0.008476 |
| 2030-01-15 | $0.008115 | $0.007871 | $0.008358 |
| 2030-01-16 | $0.008224 | $0.007977 | $0.008470 |
| 2030-01-17 | $0.008109 | $0.007866 | $0.008352 |
| 2030-01-18 | $0.007996 | $0.007756 | $0.008236 |
| 2030-01-19 | $0.008078 | $0.007836 | $0.008321 |
| 2030-01-20 | $0.008041 | $0.007800 | $0.008282 |
| 2030-01-21 | $0.008149 | $0.007904 | $0.008393 |
| 2030-01-22 | $0.008035 | $0.007794 | $0.008276 |
| 2030-01-23 | $0.008143 | $0.007899 | $0.008387 |
| 2030-01-24 | $0.008120 | $0.007876 | $0.008364 |
| 2030-01-25 | $0.008225 | $0.007978 | $0.008472 |
| 2030-01-26 | $0.008241 | $0.007994 | $0.008488 |
| 2030-01-27 | $0.008248 | $0.008001 | $0.008496 |
| 2030-01-28 | $0.008190 | $0.007944 | $0.008436 |
| 2030-01-29 | $0.008113 | $0.007869 | $0.008356 |
| 2030-01-30 | $0.008196 | $0.007950 | $0.008441 |
| 2030-01-31 | $0.008305 | $0.008056 | $0.008555 |
| 2030 February | |||
| 2030-02-01 | $0.008417 | $0.008164 | $0.008669 |
| 2030-02-02 | $0.008499 | $0.008244 | $0.008754 |
| 2030-02-03 | $0.008524 | $0.008269 | $0.008780 |
| 2030-02-04 | $0.008406 | $0.008154 | $0.008658 |
| 2030-02-05 | $0.008292 | $0.008043 | $0.008540 |
| 2030-02-06 | $0.008302 | $0.008053 | $0.008551 |
| 2030-02-07 | $0.008386 | $0.008134 | $0.008637 |
| 2030-02-08 | $0.008320 | $0.008070 | $0.008569 |
| 2030-02-09 | $0.008230 | $0.007984 | $0.008477 |
| 2030-02-10 | $0.008243 | $0.007996 | $0.008490 |
| 2030-02-11 | $0.008201 | $0.007955 | $0.008447 |
| 2030-02-12 | $0.008231 | $0.007984 | $0.008478 |
| 2030-02-13 | $0.008273 | $0.008024 | $0.008521 |
| 2030-02-14 | $0.008251 | $0.008004 | $0.008499 |
| 2030-02-15 | $0.008276 | $0.008028 | $0.008525 |
| 2030-02-16 | $0.008219 | $0.007973 | $0.008466 |
| 2030-02-17 | $0.008230 | $0.007983 | $0.008477 |
| 2030-02-18 | $0.008193 | $0.007947 | $0.008439 |
| 2030-02-19 | $0.008303 | $0.008054 | $0.008552 |
| 2030-02-20 | $0.008251 | $0.008003 | $0.008499 |
| 2030-02-21 | $0.008325 | $0.008075 | $0.008575 |
| 2030-02-22 | $0.008257 | $0.008009 | $0.008505 |
| 2030-02-23 | $0.008231 | $0.007984 | $0.008477 |
| 2030-02-24 | $0.008292 | $0.008044 | $0.008541 |
| 2030-02-25 | $0.008276 | $0.008027 | $0.008524 |
| 2030-02-26 | $0.008295 | $0.008046 | $0.008544 |
| 2030-02-27 | $0.008269 | $0.008021 | $0.008517 |
| 2030-02-28 | $0.008268 | $0.008020 | $0.008516 |
| 2030 March | |||
| 2030-03-01 | $0.008285 | $0.008036 | $0.008533 |
| 2030-03-02 | $0.008308 | $0.008059 | $0.008557 |
| 2030-03-03 | $0.008192 | $0.007947 | $0.008438 |
| 2030-03-04 | $0.008218 | $0.007972 | $0.008465 |
| 2030-03-05 | $0.008255 | $0.008007 | $0.008502 |
| 2030-03-06 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-07 | $0.008206 | $0.007960 | $0.008452 |
| 2030-03-08 | $0.008217 | $0.007971 | $0.008464 |
| 2030-03-09 | $0.008241 | $0.007994 | $0.008488 |
| 2030-03-10 | $0.008194 | $0.007948 | $0.008440 |
| 2030-03-11 | $0.008163 | $0.007918 | $0.008408 |
| 2030-03-12 | $0.008152 | $0.007908 | $0.008397 |
| 2030-03-13 | $0.008171 | $0.007926 | $0.008416 |
| 2030-03-14 | $0.008280 | $0.008032 | $0.008529 |
| 2030-03-15 | $0.008271 | $0.008023 | $0.008519 |
| 2030-03-16 | $0.008364 | $0.008113 | $0.008615 |
| 2030-03-17 | $0.008404 | $0.008152 | $0.008657 |
| 2030-03-18 | $0.008370 | $0.008119 | $0.008621 |
| 2030-03-19 | $0.008432 | $0.008179 | $0.008685 |
| 2030-03-20 | $0.008545 | $0.008289 | $0.008801 |
| 2030-03-21 | $0.008517 | $0.008261 | $0.008772 |
| 2030-03-22 | $0.008509 | $0.008254 | $0.008764 |
| 2030-03-23 | $0.008558 | $0.008301 | $0.008814 |
| 2030-03-24 | $0.008584 | $0.008326 | $0.008841 |
| 2030-03-25 | $0.008484 | $0.008229 | $0.008738 |
| 2030-03-26 | $0.008509 | $0.008254 | $0.008764 |
| 2030-03-27 | $0.008487 | $0.008232 | $0.008741 |
| 2030-03-28 | $0.008600 | $0.008342 | $0.008858 |
| 2030-03-29 | $0.008566 | $0.008309 | $0.008823 |
| 2030-03-30 | $0.008533 | $0.008277 | $0.008789 |
| 2030-03-31 | $0.008647 | $0.008388 | $0.008907 |
| 2030 April | |||
| 2030-04-01 | $0.008661 | $0.008401 | $0.008921 |
| 2030-04-02 | $0.008681 | $0.008421 | $0.008942 |
| 2030-04-03 | $0.008560 | $0.008303 | $0.008817 |
| 2030-04-04 | $0.008485 | $0.008230 | $0.008739 |
| 2030-04-05 | $0.008599 | $0.008341 | $0.008857 |
| 2030-04-06 | $0.008616 | $0.008358 | $0.008875 |
| 2030-04-07 | $0.008601 | $0.008343 | $0.008859 |
| 2030-04-08 | $0.008481 | $0.008227 | $0.008736 |
| 2030-04-09 | $0.008586 | $0.008329 | $0.008844 |
| 2030-04-10 | $0.008479 | $0.008225 | $0.008734 |
| 2030-04-11 | $0.008540 | $0.008283 | $0.008796 |
| 2030-04-12 | $0.008421 | $0.008168 | $0.008673 |
| 2030-04-13 | $0.008303 | $0.008054 | $0.008552 |
| 2030-04-14 | $0.008188 | $0.007942 | $0.008433 |
| 2030-04-15 | $0.008298 | $0.008049 | $0.008546 |
| 2030-04-16 | $0.008224 | $0.007977 | $0.008471 |
| 2030-04-17 | $0.008109 | $0.007866 | $0.008353 |
| 2030-04-18 | $0.007996 | $0.007757 | $0.008236 |
| 2030-04-19 | $0.007885 | $0.007648 | $0.008122 |
| 2030-04-20 | $0.007775 | $0.007542 | $0.008008 |
| 2030-04-21 | $0.007667 | $0.007437 | $0.007897 |
| 2030-04-22 | $0.007694 | $0.007464 | $0.007925 |
| 2030-04-23 | $0.007587 | $0.007360 | $0.007815 |
| 2030-04-24 | $0.007482 | $0.007257 | $0.007706 |
| 2030-04-25 | $0.007582 | $0.007355 | $0.007809 |
| 2030-04-26 | $0.007684 | $0.007453 | $0.007914 |
| 2030-04-27 | $0.007787 | $0.007553 | $0.008020 |
| 2030-04-28 | $0.007891 | $0.007654 | $0.008128 |
| 2030-04-29 | $0.007958 | $0.007719 | $0.008196 |
| 2030-04-30 | $0.008064 | $0.007822 | $0.008306 |
| 2030 May | |||
| 2030-05-01 | $0.008173 | $0.007927 | $0.008418 |
| 2030-05-02 | $0.008059 | $0.007817 | $0.008300 |
| 2030-05-03 | $0.008138 | $0.007893 | $0.008382 |
| 2030-05-04 | $0.008034 | $0.007793 | $0.008276 |
| 2030-05-05 | $0.007923 | $0.007685 | $0.008160 |
| 2030-05-06 | $0.007812 | $0.007578 | $0.008047 |
| 2030-05-07 | $0.007793 | $0.007560 | $0.008027 |
| 2030-05-08 | $0.007795 | $0.007562 | $0.008029 |
| 2030-05-09 | $0.007687 | $0.007456 | $0.007917 |
| 2030-05-10 | $0.007580 | $0.007352 | $0.007807 |
| 2030-05-11 | $0.007681 | $0.007451 | $0.007912 |
| 2030-05-12 | $0.007678 | $0.007448 | $0.007908 |
| 2030-05-13 | $0.007571 | $0.007344 | $0.007798 |
| 2030-05-14 | $0.007658 | $0.007429 | $0.007888 |
| 2030-05-15 | $0.007631 | $0.007402 | $0.007859 |
| 2030-05-16 | $0.007733 | $0.007501 | $0.007965 |
| 2030-05-17 | $0.007733 | $0.007501 | $0.007965 |
| 2030-05-18 | $0.007774 | $0.007540 | $0.008007 |
| 2030-05-19 | $0.007878 | $0.007641 | $0.008114 |
| 2030-05-20 | $0.007768 | $0.007535 | $0.008001 |
| 2030-05-21 | $0.007660 | $0.007430 | $0.007890 |
| 2030-05-22 | $0.007553 | $0.007327 | $0.007780 |
| 2030-05-23 | $0.007655 | $0.007425 | $0.007884 |
| 2030-05-24 | $0.007757 | $0.007525 | $0.007990 |
| 2030-05-25 | $0.007762 | $0.007529 | $0.007995 |
| 2030-05-26 | $0.007866 | $0.007630 | $0.008102 |
| 2030-05-27 | $0.007762 | $0.007529 | $0.007995 |
| 2030-05-28 | $0.007758 | $0.007525 | $0.007990 |
| 2030-05-29 | $0.007830 | $0.007595 | $0.008065 |
| 2030-05-30 | $0.007819 | $0.007584 | $0.008053 |
| 2030-05-31 | $0.007809 | $0.007575 | $0.008043 |
| 2030 June | |||
| 2030-06-01 | $0.007822 | $0.007587 | $0.008056 |
| 2030-06-02 | $0.007816 | $0.007581 | $0.008050 |
| 2030-06-03 | $0.007818 | $0.007584 | $0.008053 |
| 2030-06-04 | $0.007813 | $0.007578 | $0.008047 |
| 2030-06-05 | $0.007704 | $0.007473 | $0.007935 |
| 2030-06-06 | $0.007699 | $0.007468 | $0.007930 |
| 2030-06-07 | $0.007698 | $0.007467 | $0.007929 |
| 2030-06-08 | $0.007704 | $0.007473 | $0.007936 |
| 2030-06-09 | $0.007701 | $0.007470 | $0.007933 |
| 2030-06-10 | $0.007594 | $0.007366 | $0.007822 |
| 2030-06-11 | $0.007598 | $0.007370 | $0.007826 |
| 2030-06-12 | $0.007588 | $0.007360 | $0.007815 |
| 2030-06-13 | $0.007593 | $0.007365 | $0.007821 |
| 2030-06-14 | $0.007596 | $0.007368 | $0.007823 |
| 2030-06-15 | $0.007596 | $0.007368 | $0.007824 |
| 2030-06-16 | $0.007598 | $0.007370 | $0.007826 |
| 2030-06-17 | $0.007597 | $0.007369 | $0.007824 |
| 2030-06-18 | $0.007587 | $0.007359 | $0.007814 |
| 2030-06-19 | $0.007592 | $0.007365 | $0.007820 |
| 2030-06-20 | $0.007596 | $0.007368 | $0.007824 |
| 2030-06-21 | $0.007597 | $0.007369 | $0.007825 |
| 2030-06-22 | $0.007597 | $0.007369 | $0.007825 |
| 2030-06-23 | $0.007604 | $0.007376 | $0.007832 |
| 2030-06-24 | $0.007597 | $0.007369 | $0.007825 |
| 2030-06-25 | $0.007594 | $0.007366 | $0.007822 |
| 2030-06-26 | $0.007589 | $0.007361 | $0.007817 |
| 2030-06-27 | $0.007588 | $0.007361 | $0.007816 |
| 2030-06-28 | $0.007614 | $0.007385 | $0.007842 |
| 2030-06-29 | $0.007716 | $0.007484 | $0.007947 |
| 2030-06-30 | $0.007717 | $0.007486 | $0.007949 |
| 2030 July | |||
| 2030-07-01 | $0.007712 | $0.007481 | $0.007944 |
| 2030-07-02 | $0.007712 | $0.007481 | $0.007944 |
| 2030-07-03 | $0.007710 | $0.007478 | $0.007941 |
| 2030-07-04 | $0.007645 | $0.007415 | $0.007874 |
| 2030-07-05 | $0.007538 | $0.007312 | $0.007764 |
| 2030-07-06 | $0.007533 | $0.007307 | $0.007759 |
| 2030-07-07 | $0.007428 | $0.007205 | $0.007651 |
| 2030-07-08 | $0.007325 | $0.007105 | $0.007545 |
| 2030-07-09 | $0.007223 | $0.007006 | $0.007439 |
| 2030-07-10 | $0.007320 | $0.007100 | $0.007539 |
| 2030-07-11 | $0.007218 | $0.007001 | $0.007434 |
| 2030-07-12 | $0.007314 | $0.007095 | $0.007534 |
| 2030-07-13 | $0.007213 | $0.006996 | $0.007429 |
| 2030-07-14 | $0.007309 | $0.007090 | $0.007529 |
| 2030-07-15 | $0.007407 | $0.007185 | $0.007630 |
| 2030-07-16 | $0.007304 | $0.007085 | $0.007523 |
| 2030-07-17 | $0.007402 | $0.007180 | $0.007624 |
| 2030-07-18 | $0.007501 | $0.007276 | $0.007726 |
| 2030-07-19 | $0.007397 | $0.007175 | $0.007619 |
| 2030-07-20 | $0.007294 | $0.007075 | $0.007513 |
| 2030-07-21 | $0.007192 | $0.006977 | $0.007408 |
| 2030-07-22 | $0.007289 | $0.007070 | $0.007508 |
| 2030-07-23 | $0.007187 | $0.006972 | $0.007403 |
| 2030-07-24 | $0.007087 | $0.006875 | $0.007300 |
| 2030-07-25 | $0.007101 | $0.006888 | $0.007314 |
| 2030-07-26 | $0.007196 | $0.006980 | $0.007412 |
| 2030-07-27 | $0.007096 | $0.006883 | $0.007309 |
| 2030-07-28 | $0.006997 | $0.006787 | $0.007207 |
| 2030-07-29 | $0.007091 | $0.006878 | $0.007304 |
| 2030-07-30 | $0.006992 | $0.006783 | $0.007202 |
| 2030-07-31 | $0.006895 | $0.006688 | $0.007102 |
| 2030 August | |||
| 2030-08-01 | $0.006987 | $0.006778 | $0.007197 |
| 2030-08-02 | $0.006890 | $0.006683 | $0.007097 |
| 2030-08-03 | $0.006982 | $0.006773 | $0.007192 |
| 2030-08-04 | $0.006885 | $0.006679 | $0.007092 |
| 2030-08-05 | $0.006789 | $0.006586 | $0.006993 |
| 2030-08-06 | $0.006695 | $0.006494 | $0.006896 |
| 2030-08-07 | $0.006785 | $0.006581 | $0.006988 |
| 2030-08-08 | $0.006690 | $0.006489 | $0.006891 |
| 2030-08-09 | $0.006780 | $0.006576 | $0.006983 |
| 2030-08-10 | $0.006871 | $0.006665 | $0.007077 |
| 2030-08-11 | $0.006775 | $0.006572 | $0.006978 |
| 2030-08-12 | $0.006735 | $0.006533 | $0.006937 |
| 2030-08-13 | $0.006825 | $0.006620 | $0.007030 |
| 2030-08-14 | $0.006730 | $0.006528 | $0.006932 |
| 2030-08-15 | $0.006636 | $0.006437 | $0.006835 |
| 2030-08-16 | $0.006725 | $0.006523 | $0.006927 |
| 2030-08-17 | $0.006632 | $0.006433 | $0.006830 |
| 2030-08-18 | $0.006720 | $0.006519 | $0.006922 |
| 2030-08-19 | $0.006811 | $0.006606 | $0.007015 |
| 2030-08-20 | $0.006716 | $0.006514 | $0.006917 |
| 2030-08-21 | $0.006622 | $0.006424 | $0.006821 |
| 2030-08-22 | $0.006688 | $0.006487 | $0.006888 |
| 2030-08-23 | $0.006595 | $0.006397 | $0.006793 |
| 2030-08-24 | $0.006503 | $0.006308 | $0.006698 |
| 2030-08-25 | $0.006590 | $0.006392 | $0.006788 |
| 2030-08-26 | $0.006498 | $0.006303 | $0.006693 |
| 2030-08-27 | $0.006585 | $0.006388 | $0.006783 |
| 2030-08-28 | $0.006494 | $0.006299 | $0.006689 |
| 2030-08-29 | $0.006581 | $0.006383 | $0.006778 |
| 2030-08-30 | $0.006508 | $0.006313 | $0.006703 |
| 2030-08-31 | $0.006585 | $0.006388 | $0.006783 |
| 2030 September | |||
| 2030-09-01 | $0.006674 | $0.006474 | $0.006874 |
| 2030-09-02 | $0.006581 | $0.006383 | $0.006778 |
| 2030-09-03 | $0.006640 | $0.006441 | $0.006839 |
| 2030-09-04 | $0.006547 | $0.006351 | $0.006744 |
| 2030-09-05 | $0.006576 | $0.006379 | $0.006774 |
| 2030-09-06 | $0.006664 | $0.006465 | $0.006864 |
| 2030-09-07 | $0.006572 | $0.006375 | $0.006769 |
| 2030-09-08 | $0.006660 | $0.006460 | $0.006860 |
| 2030-09-09 | $0.006749 | $0.006547 | $0.006952 |
| 2030-09-10 | $0.006655 | $0.006455 | $0.006855 |
| 2030-09-11 | $0.006744 | $0.006542 | $0.006947 |
| 2030-09-12 | $0.006650 | $0.006451 | $0.006850 |
| 2030-09-13 | $0.006740 | $0.006537 | $0.006942 |
| 2030-09-14 | $0.006646 | $0.006446 | $0.006845 |
| 2030-09-15 | $0.006562 | $0.006365 | $0.006758 |
| 2030-09-16 | $0.006650 | $0.006450 | $0.006849 |
| 2030-09-17 | $0.006718 | $0.006516 | $0.006919 |
| 2030-09-18 | $0.006736 | $0.006534 | $0.006938 |
| 2030-09-19 | $0.006767 | $0.006564 | $0.006970 |
| 2030-09-20 | $0.006673 | $0.006473 | $0.006873 |
| 2030-09-21 | $0.006581 | $0.006384 | $0.006778 |
| 2030-09-22 | $0.006651 | $0.006451 | $0.006850 |
| 2030-09-23 | $0.006558 | $0.006361 | $0.006755 |
| 2030-09-24 | $0.006579 | $0.006381 | $0.006776 |
| 2030-09-25 | $0.006487 | $0.006292 | $0.006682 |
| 2030-09-26 | $0.006574 | $0.006377 | $0.006771 |
| 2030-09-27 | $0.006482 | $0.006288 | $0.006677 |
| 2030-09-28 | $0.006569 | $0.006372 | $0.006766 |
| 2030-09-29 | $0.006657 | $0.006458 | $0.006857 |
| 2030-09-30 | $0.006565 | $0.006368 | $0.006762 |
| 2030 October | |||
| 2030-10-01 | $0.006653 | $0.006453 | $0.006852 |
| 2030-10-02 | $0.006560 | $0.006363 | $0.006757 |
| 2030-10-03 | $0.006585 | $0.006388 | $0.006783 |
| 2030-10-04 | $0.006539 | $0.006343 | $0.006735 |
| 2030-10-05 | $0.006598 | $0.006400 | $0.006796 |
| 2030-10-06 | $0.006662 | $0.006462 | $0.006862 |
| 2030-10-07 | $0.006709 | $0.006508 | $0.006910 |
| 2030-10-08 | $0.006649 | $0.006449 | $0.006848 |
| 2030-10-09 | $0.006619 | $0.006421 | $0.006818 |
| 2030-10-10 | $0.006527 | $0.006331 | $0.006723 |
| 2030-10-11 | $0.006436 | $0.006243 | $0.006629 |
| 2030-10-12 | $0.006424 | $0.006231 | $0.006616 |
| 2030-10-13 | $0.006370 | $0.006178 | $0.006561 |
| 2030-10-14 | $0.006366 | $0.006175 | $0.006557 |
| 2030-10-15 | $0.006452 | $0.006258 | $0.006645 |
| 2030-10-16 | $0.006362 | $0.006171 | $0.006553 |
| 2030-10-17 | $0.006273 | $0.006085 | $0.006461 |
| 2030-10-18 | $0.006186 | $0.006000 | $0.006371 |
| 2030-10-19 | $0.006269 | $0.006081 | $0.006457 |
| 2030-10-20 | $0.006182 | $0.005997 | $0.006368 |
| 2030-10-21 | $0.006096 | $0.005913 | $0.006279 |
| 2030-10-22 | $0.006055 | $0.005874 | $0.006237 |
| 2030-10-23 | $0.005971 | $0.005792 | $0.006150 |
| 2030-10-24 | $0.006051 | $0.005870 | $0.006233 |
| 2030-10-25 | $0.005967 | $0.005788 | $0.006146 |
| 2030-10-26 | $0.006047 | $0.005865 | $0.006228 |
| 2030-10-27 | $0.005963 | $0.005784 | $0.006141 |
| 2030-10-28 | $0.005880 | $0.005703 | $0.006056 |
| 2030-10-29 | $0.005859 | $0.005683 | $0.006034 |
| 2030-10-30 | $0.005818 | $0.005644 | $0.005993 |
| 2030-10-31 | $0.005837 | $0.005662 | $0.006012 |
| 2030 November | |||
| 2030-11-01 | $0.005756 | $0.005583 | $0.005928 |
| 2030-11-02 | $0.005675 | $0.005505 | $0.005846 |