Current RoboFi price: â–¼ 0.029151 USD (-3,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.030715 | $0.029793 | $0.031636 |
| 2026-01-02 | $0.030732 | $0.029810 | $0.031654 |
| 2026-01-03 | $0.030773 | $0.029849 | $0.031696 |
| 2026-01-04 | $0.030861 | $0.029936 | $0.031787 |
| 2026-01-05 | $0.030686 | $0.029766 | $0.031607 |
| 2026-01-06 | $0.030571 | $0.029654 | $0.031488 |
| 2026-01-07 | $0.030530 | $0.029614 | $0.031446 |
| 2026-01-08 | $0.030599 | $0.029681 | $0.031517 |
| 2026-01-09 | $0.031010 | $0.030079 | $0.031940 |
| 2026-01-10 | $0.030974 | $0.030045 | $0.031904 |
| 2026-01-11 | $0.031323 | $0.030383 | $0.032263 |
| 2026-01-12 | $0.031474 | $0.030530 | $0.032419 |
| 2026-01-13 | $0.031346 | $0.030405 | $0.032286 |
| 2026-01-14 | $0.031577 | $0.030630 | $0.032525 |
| 2026-01-15 | $0.032001 | $0.031041 | $0.032961 |
| 2026-01-16 | $0.031895 | $0.030938 | $0.032852 |
| 2026-01-17 | $0.031865 | $0.030909 | $0.032821 |
| 2026-01-18 | $0.032048 | $0.031086 | $0.033009 |
| 2026-01-19 | $0.032146 | $0.031182 | $0.033111 |
| 2026-01-20 | $0.031772 | $0.030818 | $0.032725 |
| 2026-01-21 | $0.031867 | $0.030911 | $0.032823 |
| 2026-01-22 | $0.031782 | $0.030829 | $0.032735 |
| 2026-01-23 | $0.032208 | $0.031242 | $0.033174 |
| 2026-01-24 | $0.032080 | $0.031118 | $0.033042 |
| 2026-01-25 | $0.031955 | $0.030996 | $0.032914 |
| 2026-01-26 | $0.032384 | $0.031412 | $0.033355 |
| 2026-01-27 | $0.032435 | $0.031462 | $0.033408 |
| 2026-01-28 | $0.032511 | $0.031535 | $0.033486 |
| 2026-01-29 | $0.032058 | $0.031096 | $0.033020 |
| 2026-01-30 | $0.031776 | $0.030823 | $0.032729 |
| 2026-01-31 | $0.032202 | $0.031236 | $0.033168 |
| 2026 February | |||
| 2026-02-01 | $0.032268 | $0.031300 | $0.033236 |
| 2026-02-02 | $0.032211 | $0.031245 | $0.033177 |
| 2026-02-03 | $0.031762 | $0.030810 | $0.032715 |
| 2026-02-04 | $0.032155 | $0.031190 | $0.033119 |
| 2026-02-05 | $0.031755 | $0.030802 | $0.032707 |
| 2026-02-06 | $0.031980 | $0.031021 | $0.032940 |
| 2026-02-07 | $0.031535 | $0.030589 | $0.032481 |
| 2026-02-08 | $0.031096 | $0.030163 | $0.032029 |
| 2026-02-09 | $0.030663 | $0.029743 | $0.031583 |
| 2026-02-10 | $0.031074 | $0.030142 | $0.032006 |
| 2026-02-11 | $0.030798 | $0.029874 | $0.031722 |
| 2026-02-12 | $0.030369 | $0.029458 | $0.031280 |
| 2026-02-13 | $0.029946 | $0.029048 | $0.030845 |
| 2026-02-14 | $0.029529 | $0.028643 | $0.030415 |
| 2026-02-15 | $0.029118 | $0.028245 | $0.029992 |
| 2026-02-16 | $0.028713 | $0.027851 | $0.029574 |
| 2026-02-17 | $0.028816 | $0.027951 | $0.029680 |
| 2026-02-18 | $0.028414 | $0.027562 | $0.029267 |
| 2026-02-19 | $0.028019 | $0.027178 | $0.028859 |
| 2026-02-20 | $0.028394 | $0.027543 | $0.029246 |
| 2026-02-21 | $0.028775 | $0.027912 | $0.029638 |
| 2026-02-22 | $0.029161 | $0.028286 | $0.030036 |
| 2026-02-23 | $0.029552 | $0.028666 | $0.030439 |
| 2026-02-24 | $0.029801 | $0.028907 | $0.030695 |
| 2026-02-25 | $0.030201 | $0.029295 | $0.031107 |
| 2026-02-26 | $0.030606 | $0.029688 | $0.031524 |
| 2026-02-27 | $0.030180 | $0.029274 | $0.031085 |
| 2026-02-28 | $0.030475 | $0.029561 | $0.031389 |
| 2026 March | |||
| 2026-03-01 | $0.030089 | $0.029186 | $0.030992 |
| 2026-03-02 | $0.029670 | $0.028780 | $0.030560 |
| 2026-03-03 | $0.029257 | $0.028379 | $0.030134 |
| 2026-03-04 | $0.029186 | $0.028310 | $0.030061 |
| 2026-03-05 | $0.029193 | $0.028318 | $0.030069 |
| 2026-03-06 | $0.028787 | $0.027923 | $0.029651 |
| 2026-03-07 | $0.028386 | $0.027535 | $0.029238 |
| 2026-03-08 | $0.028767 | $0.027904 | $0.029630 |
| 2026-03-09 | $0.028754 | $0.027891 | $0.029616 |
| 2026-03-10 | $0.028353 | $0.027503 | $0.029204 |
| 2026-03-11 | $0.028681 | $0.027820 | $0.029541 |
| 2026-03-12 | $0.028576 | $0.027719 | $0.029433 |
| 2026-03-13 | $0.028959 | $0.028091 | $0.029828 |
| 2026-03-14 | $0.028961 | $0.028092 | $0.029829 |
| 2026-03-15 | $0.029112 | $0.028239 | $0.029985 |
| 2026-03-16 | $0.029502 | $0.028617 | $0.030387 |
| 2026-03-17 | $0.029091 | $0.028219 | $0.029964 |
| 2026-03-18 | $0.028686 | $0.027826 | $0.029547 |
| 2026-03-19 | $0.028287 | $0.027438 | $0.029136 |
| 2026-03-20 | $0.028666 | $0.027806 | $0.029526 |
| 2026-03-21 | $0.029051 | $0.028179 | $0.029922 |
| 2026-03-22 | $0.029069 | $0.028197 | $0.029941 |
| 2026-03-23 | $0.029459 | $0.028575 | $0.030343 |
| 2026-03-24 | $0.029069 | $0.028197 | $0.029941 |
| 2026-03-25 | $0.029052 | $0.028180 | $0.029923 |
| 2026-03-26 | $0.029323 | $0.028444 | $0.030203 |
| 2026-03-27 | $0.029281 | $0.028403 | $0.030160 |
| 2026-03-28 | $0.029245 | $0.028367 | $0.030122 |
| 2026-03-29 | $0.029291 | $0.028413 | $0.030170 |
| 2026-03-30 | $0.029271 | $0.028392 | $0.030149 |
| 2026-03-31 | $0.029279 | $0.028401 | $0.030158 |
| 2026 April | |||
| 2026-04-01 | $0.029259 | $0.028381 | $0.030136 |
| 2026-04-02 | $0.028851 | $0.027986 | $0.029717 |
| 2026-04-03 | $0.028831 | $0.027966 | $0.029696 |
| 2026-04-04 | $0.028828 | $0.027963 | $0.029693 |
| 2026-04-05 | $0.028853 | $0.027987 | $0.029719 |
| 2026-04-06 | $0.028842 | $0.027977 | $0.029707 |
| 2026-04-07 | $0.028440 | $0.027587 | $0.029293 |
| 2026-04-08 | $0.028455 | $0.027602 | $0.029309 |
| 2026-04-09 | $0.028416 | $0.027564 | $0.029269 |
| 2026-04-10 | $0.028437 | $0.027584 | $0.029290 |
| 2026-04-11 | $0.028445 | $0.027592 | $0.029299 |
| 2026-04-12 | $0.028448 | $0.027595 | $0.029302 |
| 2026-04-13 | $0.028456 | $0.027602 | $0.029310 |
| 2026-04-14 | $0.028449 | $0.027595 | $0.029302 |
| 2026-04-15 | $0.028412 | $0.027560 | $0.029264 |
| 2026-04-16 | $0.028434 | $0.027581 | $0.029287 |
| 2026-04-17 | $0.028446 | $0.027593 | $0.029299 |
| 2026-04-18 | $0.028452 | $0.027598 | $0.029306 |
| 2026-04-19 | $0.028451 | $0.027597 | $0.029304 |
| 2026-04-20 | $0.028478 | $0.027623 | $0.029332 |
| 2026-04-21 | $0.028451 | $0.027598 | $0.029305 |
| 2026-04-22 | $0.028439 | $0.027586 | $0.029292 |
| 2026-04-23 | $0.028420 | $0.027568 | $0.029273 |
| 2026-04-24 | $0.028418 | $0.027566 | $0.029271 |
| 2026-04-25 | $0.028513 | $0.027657 | $0.029368 |
| 2026-04-26 | $0.028895 | $0.028028 | $0.029762 |
| 2026-04-27 | $0.028900 | $0.028033 | $0.029767 |
| 2026-04-28 | $0.028882 | $0.028016 | $0.029749 |
| 2026-04-29 | $0.028883 | $0.028016 | $0.029749 |
| 2026-04-30 | $0.028872 | $0.028006 | $0.029738 |
| 2026 May | |||
| 2026-05-01 | $0.028629 | $0.027770 | $0.029488 |
| 2026-05-02 | $0.028231 | $0.027384 | $0.029078 |
| 2026-05-03 | $0.028211 | $0.027365 | $0.029058 |
| 2026-05-04 | $0.027818 | $0.026984 | $0.028653 |
| 2026-05-05 | $0.027431 | $0.026608 | $0.028254 |
| 2026-05-06 | $0.027049 | $0.026238 | $0.027861 |
| 2026-05-07 | $0.027412 | $0.026590 | $0.028234 |
| 2026-05-08 | $0.027030 | $0.026219 | $0.027841 |
| 2026-05-09 | $0.027393 | $0.026571 | $0.028214 |
| 2026-05-10 | $0.027011 | $0.026201 | $0.027822 |
| 2026-05-11 | $0.027373 | $0.026552 | $0.028195 |
| 2026-05-12 | $0.027741 | $0.026908 | $0.028573 |
| 2026-05-13 | $0.027354 | $0.026534 | $0.028175 |
| 2026-05-14 | $0.027721 | $0.026889 | $0.028553 |
| 2026-05-15 | $0.028093 | $0.027250 | $0.028936 |
| 2026-05-16 | $0.027702 | $0.026871 | $0.028533 |
| 2026-05-17 | $0.027316 | $0.026496 | $0.028135 |
| 2026-05-18 | $0.026935 | $0.026127 | $0.027744 |
| 2026-05-19 | $0.027297 | $0.026478 | $0.028116 |
| 2026-05-20 | $0.026917 | $0.026109 | $0.027724 |
| 2026-05-21 | $0.026542 | $0.025745 | $0.027338 |
| 2026-05-22 | $0.026593 | $0.025795 | $0.027391 |
| 2026-05-23 | $0.026950 | $0.026141 | $0.027758 |
| 2026-05-24 | $0.026574 | $0.025777 | $0.027372 |
| 2026-05-25 | $0.026204 | $0.025418 | $0.026991 |
| 2026-05-26 | $0.026556 | $0.025759 | $0.027353 |
| 2026-05-27 | $0.026186 | $0.025400 | $0.026972 |
| 2026-05-28 | $0.025821 | $0.025047 | $0.026596 |
| 2026-05-29 | $0.026168 | $0.025383 | $0.026953 |
| 2026-05-30 | $0.025803 | $0.025029 | $0.026577 |
| 2026-05-31 | $0.026149 | $0.025365 | $0.026934 |
| 2026 June | |||
| 2026-06-01 | $0.025785 | $0.025012 | $0.026559 |
| 2026-06-02 | $0.025426 | $0.024663 | $0.026189 |
| 2026-06-03 | $0.025072 | $0.024320 | $0.025824 |
| 2026-06-04 | $0.025408 | $0.024646 | $0.026171 |
| 2026-06-05 | $0.025054 | $0.024303 | $0.025806 |
| 2026-06-06 | $0.025390 | $0.024629 | $0.026152 |
| 2026-06-07 | $0.025731 | $0.024959 | $0.026503 |
| 2026-06-08 | $0.025373 | $0.024611 | $0.026134 |
| 2026-06-09 | $0.025221 | $0.024464 | $0.025978 |
| 2026-06-10 | $0.025559 | $0.024792 | $0.026326 |
| 2026-06-11 | $0.025203 | $0.024447 | $0.025959 |
| 2026-06-12 | $0.024852 | $0.024107 | $0.025598 |
| 2026-06-13 | $0.025186 | $0.024430 | $0.025941 |
| 2026-06-14 | $0.024835 | $0.024090 | $0.025580 |
| 2026-06-15 | $0.025168 | $0.024413 | $0.025923 |
| 2026-06-16 | $0.025505 | $0.024740 | $0.026271 |
| 2026-06-17 | $0.025150 | $0.024396 | $0.025905 |
| 2026-06-18 | $0.024800 | $0.024056 | $0.025544 |
| 2026-06-19 | $0.025046 | $0.024294 | $0.025797 |
| 2026-06-20 | $0.024697 | $0.023956 | $0.025438 |
| 2026-06-21 | $0.024353 | $0.023622 | $0.025084 |
| 2026-06-22 | $0.024680 | $0.023939 | $0.025420 |
| 2026-06-23 | $0.024336 | $0.023606 | $0.025066 |
| 2026-06-24 | $0.024662 | $0.023922 | $0.025402 |
| 2026-06-25 | $0.024319 | $0.023589 | $0.025048 |
| 2026-06-26 | $0.024645 | $0.023906 | $0.025384 |
| 2026-06-27 | $0.024372 | $0.023641 | $0.025103 |
| 2026-06-28 | $0.024662 | $0.023923 | $0.025402 |
| 2026-06-29 | $0.024993 | $0.024243 | $0.025743 |
| 2026-06-30 | $0.024645 | $0.023906 | $0.025384 |
| 2026 July | |||
| 2026-07-01 | $0.024866 | $0.024120 | $0.025612 |
| 2026-07-02 | $0.024520 | $0.023784 | $0.025255 |
| 2026-07-03 | $0.024628 | $0.023889 | $0.025367 |
| 2026-07-04 | $0.024958 | $0.024210 | $0.025707 |
| 2026-07-05 | $0.024611 | $0.023872 | $0.025349 |
| 2026-07-06 | $0.024941 | $0.024193 | $0.025689 |
| 2026-07-07 | $0.025275 | $0.024517 | $0.026034 |
| 2026-07-08 | $0.024923 | $0.024176 | $0.025671 |
| 2026-07-09 | $0.025258 | $0.024500 | $0.026015 |
| 2026-07-10 | $0.024906 | $0.024159 | $0.025653 |
| 2026-07-11 | $0.025240 | $0.024483 | $0.025997 |
| 2026-07-12 | $0.024888 | $0.024142 | $0.025635 |
| 2026-07-13 | $0.024573 | $0.023836 | $0.025310 |
| 2026-07-14 | $0.024903 | $0.024155 | $0.025650 |
| 2026-07-15 | $0.025158 | $0.024403 | $0.025913 |
| 2026-07-16 | $0.025228 | $0.024471 | $0.025984 |
| 2026-07-17 | $0.025342 | $0.024582 | $0.026102 |
| 2026-07-18 | $0.024989 | $0.024240 | $0.025739 |
| 2026-07-19 | $0.024646 | $0.023906 | $0.025385 |
| 2026-07-20 | $0.024907 | $0.024160 | $0.025654 |
| 2026-07-21 | $0.024560 | $0.023824 | $0.025297 |
| 2026-07-22 | $0.024636 | $0.023897 | $0.025376 |
| 2026-07-23 | $0.024293 | $0.023565 | $0.025022 |
| 2026-07-24 | $0.024619 | $0.023881 | $0.025358 |
| 2026-07-25 | $0.024276 | $0.023548 | $0.025005 |
| 2026-07-26 | $0.024602 | $0.023864 | $0.025340 |
| 2026-07-27 | $0.024932 | $0.024184 | $0.025680 |
| 2026-07-28 | $0.024585 | $0.023847 | $0.025322 |
| 2026-07-29 | $0.024914 | $0.024167 | $0.025662 |
| 2026-07-30 | $0.024567 | $0.023830 | $0.025304 |
| 2026-07-31 | $0.024663 | $0.023923 | $0.025402 |
| 2026 August | |||
| 2026-08-01 | $0.024489 | $0.023754 | $0.025223 |
| 2026-08-02 | $0.024709 | $0.023968 | $0.025451 |
| 2026-08-03 | $0.024949 | $0.024200 | $0.025697 |
| 2026-08-04 | $0.025125 | $0.024371 | $0.025879 |
| 2026-08-05 | $0.024899 | $0.024152 | $0.025646 |
| 2026-08-06 | $0.024789 | $0.024045 | $0.025533 |
| 2026-08-07 | $0.024444 | $0.023711 | $0.025177 |
| 2026-08-08 | $0.024103 | $0.023380 | $0.024827 |
| 2026-08-09 | $0.024057 | $0.023335 | $0.024779 |
| 2026-08-10 | $0.023854 | $0.023138 | $0.024569 |
| 2026-08-11 | $0.023841 | $0.023126 | $0.024557 |
| 2026-08-12 | $0.024161 | $0.023436 | $0.024886 |
| 2026-08-13 | $0.023825 | $0.023110 | $0.024539 |
| 2026-08-14 | $0.023493 | $0.022788 | $0.024198 |
| 2026-08-15 | $0.023166 | $0.022471 | $0.023861 |
| 2026-08-16 | $0.023476 | $0.022772 | $0.024181 |
| 2026-08-17 | $0.023152 | $0.022458 | $0.023847 |
| 2026-08-18 | $0.022830 | $0.022145 | $0.023515 |
| 2026-08-19 | $0.022677 | $0.021997 | $0.023357 |
| 2026-08-20 | $0.022361 | $0.021690 | $0.023032 |
| 2026-08-21 | $0.022661 | $0.021981 | $0.023341 |
| 2026-08-22 | $0.022345 | $0.021675 | $0.023016 |
| 2026-08-23 | $0.022645 | $0.021966 | $0.023324 |
| 2026-08-24 | $0.022330 | $0.021660 | $0.023000 |
| 2026-08-25 | $0.022019 | $0.021358 | $0.022679 |
| 2026-08-26 | $0.021941 | $0.021283 | $0.022599 |
| 2026-08-27 | $0.021790 | $0.021136 | $0.022444 |
| 2026-08-28 | $0.021859 | $0.021203 | $0.022515 |
| 2026-08-29 | $0.021555 | $0.020908 | $0.022201 |
| 2026-08-30 | $0.021254 | $0.020617 | $0.021892 |
| 2026-08-31 | $0.021539 | $0.020893 | $0.022186 |
| 2026 September | |||
| 2026-09-01 | $0.021239 | $0.020602 | $0.021877 |
| 2026-09-02 | $0.021130 | $0.020497 | $0.021764 |
| 2026-09-03 | $0.020890 | $0.020263 | $0.021517 |
| 2026-09-04 | $0.021170 | $0.020535 | $0.021805 |
| 2026-09-05 | $0.021191 | $0.020555 | $0.021826 |
| 2026-09-06 | $0.021250 | $0.020612 | $0.021887 |
| 2026-09-07 | $0.020954 | $0.020325 | $0.021582 |
| 2026-09-08 | $0.021235 | $0.020598 | $0.021872 |
| 2026-09-09 | $0.020949 | $0.020321 | $0.021578 |
| 2026-09-10 | $0.020768 | $0.020145 | $0.021391 |
| 2026-09-11 | $0.020479 | $0.019864 | $0.021093 |
| 2026-09-12 | $0.020312 | $0.019702 | $0.020921 |
| 2026-09-13 | $0.020584 | $0.019967 | $0.021202 |
| 2026-09-14 | $0.020344 | $0.019734 | $0.020954 |
| 2026-09-15 | $0.020128 | $0.019524 | $0.020732 |
| 2026-09-16 | $0.020398 | $0.019786 | $0.021010 |
| 2026-09-17 | $0.020670 | $0.020049 | $0.021290 |
| 2026-09-18 | $0.020612 | $0.019994 | $0.021230 |
| 2026-09-19 | $0.020595 | $0.019977 | $0.021212 |
| 2026-09-20 | $0.020581 | $0.019963 | $0.021198 |
| 2026-09-21 | $0.020320 | $0.019710 | $0.020929 |
| 2026-09-22 | $0.020311 | $0.019701 | $0.020920 |
| 2026-09-23 | $0.020248 | $0.019641 | $0.020856 |
| 2026-09-24 | $0.020502 | $0.019887 | $0.021117 |
| 2026-09-25 | $0.020325 | $0.019715 | $0.020935 |
| 2026-09-26 | $0.020597 | $0.019980 | $0.021215 |
| 2026-09-27 | $0.020816 | $0.020191 | $0.021440 |
| 2026-09-28 | $0.020526 | $0.019910 | $0.021141 |
| 2026-09-29 | $0.020801 | $0.020177 | $0.021425 |
| 2026-09-30 | $0.020886 | $0.020259 | $0.021513 |
| 2026 October | |||
| 2026-10-01 | $0.021034 | $0.020403 | $0.021665 |
| 2026-10-02 | $0.021316 | $0.020676 | $0.021955 |
| 2026-10-03 | $0.021019 | $0.020388 | $0.021649 |
| 2026-10-04 | $0.020969 | $0.020340 | $0.021598 |
| 2026-10-05 | $0.020963 | $0.020334 | $0.021592 |
| 2026-10-06 | $0.020765 | $0.020142 | $0.021387 |
| 2026-10-07 | $0.020525 | $0.019909 | $0.021140 |
| 2026-10-08 | $0.020800 | $0.020176 | $0.021424 |
| 2026-10-09 | $0.020614 | $0.019995 | $0.021232 |
| 2026-10-10 | $0.020695 | $0.020074 | $0.021316 |
| 2026-10-11 | $0.020885 | $0.020258 | $0.021511 |
| 2026-10-12 | $0.021165 | $0.020530 | $0.021800 |
| 2026-10-13 | $0.021449 | $0.020805 | $0.022092 |
| 2026-10-14 | $0.021150 | $0.020516 | $0.021785 |
| 2026-10-15 | $0.021340 | $0.020699 | $0.021980 |
| 2026-10-16 | $0.021308 | $0.020668 | $0.021947 |
| 2026-10-17 | $0.021593 | $0.020946 | $0.022241 |
| 2026-10-18 | $0.021431 | $0.020788 | $0.022074 |
| 2026-10-19 | $0.021684 | $0.021034 | $0.022335 |
| 2026-10-20 | $0.021788 | $0.021134 | $0.022442 |
| 2026-10-21 | $0.021485 | $0.020840 | $0.022129 |
| 2026-10-22 | $0.021746 | $0.021093 | $0.022398 |
| 2026-10-23 | $0.022037 | $0.021376 | $0.022698 |
| 2026-10-24 | $0.022069 | $0.021406 | $0.022731 |
| 2026-10-25 | $0.022204 | $0.021538 | $0.022870 |
| 2026-10-26 | $0.021990 | $0.021330 | $0.022649 |
| 2026-10-27 | $0.021684 | $0.021033 | $0.022334 |
| 2026-10-28 | $0.021974 | $0.021315 | $0.022634 |
| 2026-10-29 | $0.022269 | $0.021601 | $0.022937 |
| 2026-10-30 | $0.021959 | $0.021300 | $0.022618 |
| 2026-10-31 | $0.022253 | $0.021586 | $0.022921 |
| 2026 November | |||
| 2026-11-01 | $0.021944 | $0.021285 | $0.022602 |
| 2026-11-02 | $0.021964 | $0.021306 | $0.022623 |
| 2026-11-03 | $0.021659 | $0.021009 | $0.022308 |