Current RoboFi price: â–¼ 0.029151 USD (-3,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008280 | $0.008032 | $0.008529 |
| 2029-01-02 | $0.008320 | $0.008070 | $0.008570 |
| 2029-01-03 | $0.008384 | $0.008133 | $0.008636 |
| 2029-01-04 | $0.008385 | $0.008134 | $0.008637 |
| 2029-01-05 | $0.008390 | $0.008138 | $0.008642 |
| 2029-01-06 | $0.008448 | $0.008195 | $0.008702 |
| 2029-01-07 | $0.008389 | $0.008138 | $0.008641 |
| 2029-01-08 | $0.008356 | $0.008105 | $0.008607 |
| 2029-01-09 | $0.008239 | $0.007992 | $0.008487 |
| 2029-01-10 | $0.008221 | $0.007974 | $0.008467 |
| 2029-01-11 | $0.008143 | $0.007898 | $0.008387 |
| 2029-01-12 | $0.008085 | $0.007842 | $0.008327 |
| 2029-01-13 | $0.008145 | $0.007900 | $0.008389 |
| 2029-01-14 | $0.008254 | $0.008006 | $0.008502 |
| 2029-01-15 | $0.008278 | $0.008030 | $0.008527 |
| 2029-01-16 | $0.008279 | $0.008030 | $0.008527 |
| 2029-01-17 | $0.008387 | $0.008136 | $0.008639 |
| 2029-01-18 | $0.008473 | $0.008219 | $0.008727 |
| 2029-01-19 | $0.008587 | $0.008329 | $0.008844 |
| 2029-01-20 | $0.008467 | $0.008213 | $0.008721 |
| 2029-01-21 | $0.008349 | $0.008099 | $0.008600 |
| 2029-01-22 | $0.008407 | $0.008155 | $0.008659 |
| 2029-01-23 | $0.008410 | $0.008158 | $0.008663 |
| 2029-01-24 | $0.008436 | $0.008183 | $0.008689 |
| 2029-01-25 | $0.008489 | $0.008234 | $0.008743 |
| 2029-01-26 | $0.008466 | $0.008212 | $0.008720 |
| 2029-01-27 | $0.008473 | $0.008219 | $0.008728 |
| 2029-01-28 | $0.008355 | $0.008105 | $0.008606 |
| 2029-01-29 | $0.008467 | $0.008213 | $0.008721 |
| 2029-01-30 | $0.008551 | $0.008295 | $0.008808 |
| 2029-01-31 | $0.008666 | $0.008406 | $0.008926 |
| 2029 February | |||
| 2029-02-01 | $0.008741 | $0.008479 | $0.009003 |
| 2029-02-02 | $0.008619 | $0.008361 | $0.008878 |
| 2029-02-03 | $0.008499 | $0.008244 | $0.008754 |
| 2029-02-04 | $0.008531 | $0.008275 | $0.008787 |
| 2029-02-05 | $0.008646 | $0.008386 | $0.008905 |
| 2029-02-06 | $0.008730 | $0.008468 | $0.008992 |
| 2029-02-07 | $0.008678 | $0.008418 | $0.008938 |
| 2029-02-08 | $0.008557 | $0.008300 | $0.008814 |
| 2029-02-09 | $0.008438 | $0.008185 | $0.008691 |
| 2029-02-10 | $0.008551 | $0.008294 | $0.008808 |
| 2029-02-11 | $0.008666 | $0.008406 | $0.008926 |
| 2029-02-12 | $0.008545 | $0.008289 | $0.008801 |
| 2029-02-13 | $0.008581 | $0.008323 | $0.008838 |
| 2029-02-14 | $0.008576 | $0.008319 | $0.008833 |
| 2029-02-15 | $0.008558 | $0.008301 | $0.008815 |
| 2029-02-16 | $0.008439 | $0.008185 | $0.008692 |
| 2029-02-17 | $0.008321 | $0.008071 | $0.008571 |
| 2029-02-18 | $0.008433 | $0.008180 | $0.008686 |
| 2029-02-19 | $0.008467 | $0.008213 | $0.008721 |
| 2029-02-20 | $0.008495 | $0.008240 | $0.008749 |
| 2029-02-21 | $0.008598 | $0.008340 | $0.008856 |
| 2029-02-22 | $0.008504 | $0.008249 | $0.008759 |
| 2029-02-23 | $0.008569 | $0.008312 | $0.008827 |
| 2029-02-24 | $0.008547 | $0.008291 | $0.008803 |
| 2029-02-25 | $0.008428 | $0.008175 | $0.008681 |
| 2029-02-26 | $0.008311 | $0.008061 | $0.008560 |
| 2029-02-27 | $0.008324 | $0.008074 | $0.008574 |
| 2029-02-28 | $0.008208 | $0.007962 | $0.008454 |
| 2029 March | |||
| 2029-03-01 | $0.008318 | $0.008068 | $0.008568 |
| 2029-03-02 | $0.008430 | $0.008177 | $0.008682 |
| 2029-03-03 | $0.008404 | $0.008152 | $0.008656 |
| 2029-03-04 | $0.008431 | $0.008178 | $0.008684 |
| 2029-03-05 | $0.008544 | $0.008288 | $0.008800 |
| 2029-03-06 | $0.008425 | $0.008172 | $0.008678 |
| 2029-03-07 | $0.008538 | $0.008282 | $0.008794 |
| 2029-03-08 | $0.008469 | $0.008215 | $0.008723 |
| 2029-03-09 | $0.008360 | $0.008109 | $0.008611 |
| 2029-03-10 | $0.008472 | $0.008218 | $0.008726 |
| 2029-03-11 | $0.008418 | $0.008166 | $0.008671 |
| 2029-03-12 | $0.008301 | $0.008052 | $0.008550 |
| 2029-03-13 | $0.008322 | $0.008072 | $0.008571 |
| 2029-03-14 | $0.008309 | $0.008060 | $0.008558 |
| 2029-03-15 | $0.008420 | $0.008168 | $0.008673 |
| 2029-03-16 | $0.008525 | $0.008269 | $0.008780 |
| 2029-03-17 | $0.008464 | $0.008210 | $0.008717 |
| 2029-03-18 | $0.008359 | $0.008108 | $0.008610 |
| 2029-03-19 | $0.008359 | $0.008108 | $0.008610 |
| 2029-03-20 | $0.008389 | $0.008137 | $0.008641 |
| 2029-03-21 | $0.008358 | $0.008107 | $0.008609 |
| 2029-03-22 | $0.008329 | $0.008079 | $0.008579 |
| 2029-03-23 | $0.008279 | $0.008031 | $0.008527 |
| 2029-03-24 | $0.008390 | $0.008138 | $0.008642 |
| 2029-03-25 | $0.008394 | $0.008142 | $0.008646 |
| 2029-03-26 | $0.008507 | $0.008251 | $0.008762 |
| 2029-03-27 | $0.008388 | $0.008137 | $0.008640 |
| 2029-03-28 | $0.008271 | $0.008023 | $0.008520 |
| 2029-03-29 | $0.008352 | $0.008101 | $0.008602 |
| 2029-03-30 | $0.008296 | $0.008047 | $0.008545 |
| 2029-03-31 | $0.008307 | $0.008058 | $0.008556 |
| 2029 April | |||
| 2029-04-01 | $0.008302 | $0.008053 | $0.008551 |
| 2029-04-02 | $0.008272 | $0.008024 | $0.008520 |
| 2029-04-03 | $0.008194 | $0.007949 | $0.008440 |
| 2029-04-04 | $0.008195 | $0.007949 | $0.008441 |
| 2029-04-05 | $0.008181 | $0.007936 | $0.008427 |
| 2029-04-06 | $0.008198 | $0.007952 | $0.008444 |
| 2029-04-07 | $0.008084 | $0.007841 | $0.008326 |
| 2029-04-08 | $0.008115 | $0.007872 | $0.008359 |
| 2029-04-09 | $0.008087 | $0.007844 | $0.008329 |
| 2029-04-10 | $0.008154 | $0.007910 | $0.008399 |
| 2029-04-11 | $0.008055 | $0.007813 | $0.008297 |
| 2029-04-12 | $0.007943 | $0.007704 | $0.008181 |
| 2029-04-13 | $0.007875 | $0.007639 | $0.008111 |
| 2029-04-14 | $0.007778 | $0.007545 | $0.008012 |
| 2029-04-15 | $0.007689 | $0.007458 | $0.007920 |
| 2029-04-16 | $0.007652 | $0.007423 | $0.007882 |
| 2029-04-17 | $0.007619 | $0.007390 | $0.007847 |
| 2029-04-18 | $0.007721 | $0.007489 | $0.007953 |
| 2029-04-19 | $0.007822 | $0.007587 | $0.008056 |
| 2029-04-20 | $0.007787 | $0.007553 | $0.008021 |
| 2029-04-21 | $0.007818 | $0.007584 | $0.008053 |
| 2029-04-22 | $0.007923 | $0.007686 | $0.008161 |
| 2029-04-23 | $0.007813 | $0.007579 | $0.008047 |
| 2029-04-24 | $0.007704 | $0.007473 | $0.007935 |
| 2029-04-25 | $0.007807 | $0.007573 | $0.008042 |
| 2029-04-26 | $0.007699 | $0.007468 | $0.007930 |
| 2029-04-27 | $0.007727 | $0.007495 | $0.007958 |
| 2029-04-28 | $0.007779 | $0.007545 | $0.008012 |
| 2029-04-29 | $0.007754 | $0.007521 | $0.007987 |
| 2029-04-30 | $0.007778 | $0.007545 | $0.008011 |
| 2029 May | |||
| 2029-05-01 | $0.007670 | $0.007440 | $0.007900 |
| 2029-05-02 | $0.007594 | $0.007366 | $0.007822 |
| 2029-05-03 | $0.007585 | $0.007358 | $0.007813 |
| 2029-05-04 | $0.007480 | $0.007255 | $0.007704 |
| 2029-05-05 | $0.007433 | $0.007210 | $0.007656 |
| 2029-05-06 | $0.007532 | $0.007306 | $0.007758 |
| 2029-05-07 | $0.007545 | $0.007319 | $0.007772 |
| 2029-05-08 | $0.007440 | $0.007217 | $0.007664 |
| 2029-05-09 | $0.007500 | $0.007275 | $0.007725 |
| 2029-05-10 | $0.007502 | $0.007277 | $0.007727 |
| 2029-05-11 | $0.007504 | $0.007278 | $0.007729 |
| 2029-05-12 | $0.007526 | $0.007301 | $0.007752 |
| 2029-05-13 | $0.007627 | $0.007398 | $0.007856 |
| 2029-05-14 | $0.007521 | $0.007295 | $0.007747 |
| 2029-05-15 | $0.007416 | $0.007194 | $0.007639 |
| 2029-05-16 | $0.007516 | $0.007290 | $0.007741 |
| 2029-05-17 | $0.007574 | $0.007347 | $0.007801 |
| 2029-05-18 | $0.007654 | $0.007425 | $0.007884 |
| 2029-05-19 | $0.007629 | $0.007400 | $0.007857 |
| 2029-05-20 | $0.007685 | $0.007455 | $0.007916 |
| 2029-05-21 | $0.007690 | $0.007459 | $0.007921 |
| 2029-05-22 | $0.007793 | $0.007559 | $0.008027 |
| 2029-05-23 | $0.007819 | $0.007585 | $0.008054 |
| 2029-05-24 | $0.007822 | $0.007587 | $0.008056 |
| 2029-05-25 | $0.007821 | $0.007587 | $0.008056 |
| 2029-05-26 | $0.007818 | $0.007583 | $0.008053 |
| 2029-05-27 | $0.007820 | $0.007585 | $0.008054 |
| 2029-05-28 | $0.007820 | $0.007586 | $0.008055 |
| 2029-05-29 | $0.007906 | $0.007669 | $0.008143 |
| 2029-05-30 | $0.007796 | $0.007562 | $0.008030 |
| 2029-05-31 | $0.007687 | $0.007457 | $0.007918 |
| 2029 June | |||
| 2029-06-01 | $0.007739 | $0.007507 | $0.007972 |
| 2029-06-02 | $0.007764 | $0.007532 | $0.007997 |
| 2029-06-03 | $0.007738 | $0.007506 | $0.007971 |
| 2029-06-04 | $0.007766 | $0.007533 | $0.007999 |
| 2029-06-05 | $0.007767 | $0.007534 | $0.008000 |
| 2029-06-06 | $0.007794 | $0.007560 | $0.008028 |
| 2029-06-07 | $0.007686 | $0.007455 | $0.007916 |
| 2029-06-08 | $0.007744 | $0.007511 | $0.007976 |
| 2029-06-09 | $0.007801 | $0.007567 | $0.008035 |
| 2029-06-10 | $0.007692 | $0.007461 | $0.007923 |
| 2029-06-11 | $0.007634 | $0.007405 | $0.007863 |
| 2029-06-12 | $0.007528 | $0.007302 | $0.007754 |
| 2029-06-13 | $0.007548 | $0.007321 | $0.007774 |
| 2029-06-14 | $0.007638 | $0.007409 | $0.007867 |
| 2029-06-15 | $0.007740 | $0.007508 | $0.007972 |
| 2029-06-16 | $0.007713 | $0.007481 | $0.007944 |
| 2029-06-17 | $0.007816 | $0.007582 | $0.008051 |
| 2029-06-18 | $0.007816 | $0.007582 | $0.008051 |
| 2029-06-19 | $0.007789 | $0.007555 | $0.008023 |
| 2029-06-20 | $0.007788 | $0.007554 | $0.008021 |
| 2029-06-21 | $0.007876 | $0.007640 | $0.008112 |
| 2029-06-22 | $0.007846 | $0.007611 | $0.008081 |
| 2029-06-23 | $0.007875 | $0.007639 | $0.008112 |
| 2029-06-24 | $0.007791 | $0.007557 | $0.008025 |
| 2029-06-25 | $0.007819 | $0.007584 | $0.008053 |
| 2029-06-26 | $0.007878 | $0.007642 | $0.008115 |
| 2029-06-27 | $0.007820 | $0.007585 | $0.008055 |
| 2029-06-28 | $0.007821 | $0.007586 | $0.008055 |
| 2029-06-29 | $0.007822 | $0.007587 | $0.008057 |
| 2029-06-30 | $0.007713 | $0.007482 | $0.007944 |
| 2029 July | |||
| 2029-07-01 | $0.007709 | $0.007478 | $0.007940 |
| 2029-07-02 | $0.007682 | $0.007452 | $0.007913 |
| 2029-07-03 | $0.007769 | $0.007536 | $0.008002 |
| 2029-07-04 | $0.007682 | $0.007451 | $0.007912 |
| 2029-07-05 | $0.007652 | $0.007423 | $0.007882 |
| 2029-07-06 | $0.007590 | $0.007362 | $0.007818 |
| 2029-07-07 | $0.007623 | $0.007394 | $0.007852 |
| 2029-07-08 | $0.007594 | $0.007366 | $0.007822 |
| 2029-07-09 | $0.007620 | $0.007392 | $0.007849 |
| 2029-07-10 | $0.007722 | $0.007491 | $0.007954 |
| 2029-07-11 | $0.007709 | $0.007478 | $0.007941 |
| 2029-07-12 | $0.007708 | $0.007477 | $0.007940 |
| 2029-07-13 | $0.007812 | $0.007577 | $0.008046 |
| 2029-07-14 | $0.007867 | $0.007631 | $0.008103 |
| 2029-07-15 | $0.007758 | $0.007525 | $0.007990 |
| 2029-07-16 | $0.007813 | $0.007578 | $0.008047 |
| 2029-07-17 | $0.007902 | $0.007665 | $0.008139 |
| 2029-07-18 | $0.007792 | $0.007558 | $0.008026 |
| 2029-07-19 | $0.007786 | $0.007552 | $0.008019 |
| 2029-07-20 | $0.007890 | $0.007653 | $0.008127 |
| 2029-07-21 | $0.007780 | $0.007547 | $0.008014 |
| 2029-07-22 | $0.007864 | $0.007629 | $0.008100 |
| 2029-07-23 | $0.007886 | $0.007649 | $0.008122 |
| 2029-07-24 | $0.007840 | $0.007605 | $0.008075 |
| 2029-07-25 | $0.007945 | $0.007707 | $0.008183 |
| 2029-07-26 | $0.008052 | $0.007810 | $0.008293 |
| 2029-07-27 | $0.007939 | $0.007701 | $0.008178 |
| 2029-07-28 | $0.007969 | $0.007730 | $0.008208 |
| 2029-07-29 | $0.007971 | $0.007732 | $0.008210 |
| 2029-07-30 | $0.007869 | $0.007633 | $0.008105 |
| 2029-07-31 | $0.007802 | $0.007568 | $0.008036 |
| 2029 August | |||
| 2029-08-01 | $0.007906 | $0.007669 | $0.008143 |
| 2029-08-02 | $0.007848 | $0.007613 | $0.008083 |
| 2029-08-03 | $0.007819 | $0.007585 | $0.008054 |
| 2029-08-04 | $0.007710 | $0.007479 | $0.007942 |
| 2029-08-05 | $0.007680 | $0.007449 | $0.007910 |
| 2029-08-06 | $0.007659 | $0.007429 | $0.007889 |
| 2029-08-07 | $0.007636 | $0.007407 | $0.007865 |
| 2029-08-08 | $0.007651 | $0.007421 | $0.007880 |
| 2029-08-09 | $0.007571 | $0.007343 | $0.007798 |
| 2029-08-10 | $0.007607 | $0.007379 | $0.007835 |
| 2029-08-11 | $0.007656 | $0.007426 | $0.007886 |
| 2029-08-12 | $0.007604 | $0.007376 | $0.007832 |
| 2029-08-13 | $0.007622 | $0.007394 | $0.007851 |
| 2029-08-14 | $0.007667 | $0.007437 | $0.007897 |
| 2029-08-15 | $0.007688 | $0.007457 | $0.007918 |
| 2029-08-16 | $0.007591 | $0.007363 | $0.007819 |
| 2029-08-17 | $0.007486 | $0.007261 | $0.007710 |
| 2029-08-18 | $0.007503 | $0.007278 | $0.007729 |
| 2029-08-19 | $0.007496 | $0.007271 | $0.007720 |
| 2029-08-20 | $0.007517 | $0.007291 | $0.007742 |
| 2029-08-21 | $0.007530 | $0.007304 | $0.007756 |
| 2029-08-22 | $0.007436 | $0.007213 | $0.007659 |
| 2029-08-23 | $0.007433 | $0.007210 | $0.007656 |
| 2029-08-24 | $0.007429 | $0.007206 | $0.007652 |
| 2029-08-25 | $0.007440 | $0.007217 | $0.007664 |
| 2029-08-26 | $0.007337 | $0.007117 | $0.007557 |
| 2029-08-27 | $0.007370 | $0.007149 | $0.007591 |
| 2029-08-28 | $0.007457 | $0.007234 | $0.007681 |
| 2029-08-29 | $0.007428 | $0.007206 | $0.007651 |
| 2029-08-30 | $0.007468 | $0.007244 | $0.007692 |
| 2029-08-31 | $0.007416 | $0.007193 | $0.007638 |
| 2029 September | |||
| 2029-09-01 | $0.007415 | $0.007193 | $0.007638 |
| 2029-09-02 | $0.007491 | $0.007266 | $0.007716 |
| 2029-09-03 | $0.007490 | $0.007266 | $0.007715 |
| 2029-09-04 | $0.007498 | $0.007273 | $0.007723 |
| 2029-09-05 | $0.007454 | $0.007231 | $0.007678 |
| 2029-09-06 | $0.007521 | $0.007295 | $0.007746 |
| 2029-09-07 | $0.007416 | $0.007194 | $0.007639 |
| 2029-09-08 | $0.007415 | $0.007193 | $0.007638 |
| 2029-09-09 | $0.007434 | $0.007211 | $0.007657 |
| 2029-09-10 | $0.007434 | $0.007211 | $0.007657 |
| 2029-09-11 | $0.007447 | $0.007223 | $0.007670 |
| 2029-09-12 | $0.007507 | $0.007282 | $0.007732 |
| 2029-09-13 | $0.007607 | $0.007379 | $0.007836 |
| 2029-09-14 | $0.007573 | $0.007346 | $0.007800 |
| 2029-09-15 | $0.007556 | $0.007329 | $0.007783 |
| 2029-09-16 | $0.007604 | $0.007376 | $0.007832 |
| 2029-09-17 | $0.007650 | $0.007420 | $0.007879 |
| 2029-09-18 | $0.007580 | $0.007353 | $0.007808 |
| 2029-09-19 | $0.007682 | $0.007452 | $0.007913 |
| 2029-09-20 | $0.007698 | $0.007467 | $0.007929 |
| 2029-09-21 | $0.007802 | $0.007568 | $0.008036 |
| 2029-09-22 | $0.007803 | $0.007569 | $0.008037 |
| 2029-09-23 | $0.007804 | $0.007569 | $0.008038 |
| 2029-09-24 | $0.007803 | $0.007569 | $0.008037 |
| 2029-09-25 | $0.007807 | $0.007573 | $0.008041 |
| 2029-09-26 | $0.007807 | $0.007573 | $0.008042 |
| 2029-09-27 | $0.007805 | $0.007571 | $0.008039 |
| 2029-09-28 | $0.007910 | $0.007673 | $0.008147 |
| 2029-09-29 | $0.007993 | $0.007753 | $0.008233 |
| 2029-09-30 | $0.008100 | $0.007857 | $0.008343 |
| 2029 October | |||
| 2029-10-01 | $0.008034 | $0.007793 | $0.008275 |
| 2029-10-02 | $0.007922 | $0.007684 | $0.008159 |
| 2029-10-03 | $0.007896 | $0.007659 | $0.008132 |
| 2029-10-04 | $0.007786 | $0.007552 | $0.008019 |
| 2029-10-05 | $0.007699 | $0.007468 | $0.007930 |
| 2029-10-06 | $0.007592 | $0.007364 | $0.007820 |
| 2029-10-07 | $0.007669 | $0.007439 | $0.007899 |
| 2029-10-08 | $0.007661 | $0.007431 | $0.007891 |
| 2029-10-09 | $0.007598 | $0.007370 | $0.007826 |
| 2029-10-10 | $0.007700 | $0.007469 | $0.007931 |
| 2029-10-11 | $0.007729 | $0.007497 | $0.007961 |
| 2029-10-12 | $0.007825 | $0.007590 | $0.008060 |
| 2029-10-13 | $0.007916 | $0.007678 | $0.008153 |
| 2029-10-14 | $0.008004 | $0.007764 | $0.008244 |
| 2029-10-15 | $0.007915 | $0.007678 | $0.008153 |
| 2029-10-16 | $0.007992 | $0.007753 | $0.008232 |
| 2029-10-17 | $0.008100 | $0.007857 | $0.008343 |
| 2029-10-18 | $0.008043 | $0.007801 | $0.008284 |
| 2029-10-19 | $0.007975 | $0.007736 | $0.008214 |
| 2029-10-20 | $0.008026 | $0.007785 | $0.008266 |
| 2029-10-21 | $0.007952 | $0.007714 | $0.008191 |
| 2029-10-22 | $0.007982 | $0.007742 | $0.008221 |
| 2029-10-23 | $0.007936 | $0.007698 | $0.008175 |
| 2029-10-24 | $0.008043 | $0.007802 | $0.008284 |
| 2029-10-25 | $0.007950 | $0.007711 | $0.008188 |
| 2029-10-26 | $0.008057 | $0.007815 | $0.008298 |
| 2029-10-27 | $0.008034 | $0.007793 | $0.008275 |
| 2029-10-28 | $0.008080 | $0.007837 | $0.008322 |
| 2029-10-29 | $0.007967 | $0.007728 | $0.008206 |
| 2029-10-30 | $0.008026 | $0.007785 | $0.008267 |
| 2029-10-31 | $0.007968 | $0.007729 | $0.008207 |
| 2029 November | |||
| 2029-11-01 | $0.008030 | $0.007789 | $0.008271 |
| 2029-11-02 | $0.007926 | $0.007689 | $0.008164 |