Current RoboFi price: â–¼ 0.029151 USD (-3,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005946 | $0.005768 | $0.006125 |
| 2031-01-02 | $0.005864 | $0.005688 | $0.006039 |
| 2031-01-03 | $0.005942 | $0.005764 | $0.006120 |
| 2031-01-04 | $0.005859 | $0.005684 | $0.006035 |
| 2031-01-05 | $0.005865 | $0.005689 | $0.006041 |
| 2031-01-06 | $0.005783 | $0.005610 | $0.005957 |
| 2031-01-07 | $0.005771 | $0.005598 | $0.005944 |
| 2031-01-08 | $0.005799 | $0.005625 | $0.005973 |
| 2031-01-09 | $0.005850 | $0.005675 | $0.006026 |
| 2031-01-10 | $0.005769 | $0.005596 | $0.005942 |
| 2031-01-11 | $0.005795 | $0.005621 | $0.005969 |
| 2031-01-12 | $0.005873 | $0.005697 | $0.006049 |
| 2031-01-13 | $0.005902 | $0.005725 | $0.006079 |
| 2031-01-14 | $0.005820 | $0.005645 | $0.005994 |
| 2031-01-15 | $0.005860 | $0.005684 | $0.006036 |
| 2031-01-16 | $0.005831 | $0.005656 | $0.006006 |
| 2031-01-17 | $0.005909 | $0.005732 | $0.006086 |
| 2031-01-18 | $0.005872 | $0.005696 | $0.006048 |
| 2031-01-19 | $0.005936 | $0.005758 | $0.006114 |
| 2031-01-20 | $0.006016 | $0.005835 | $0.006196 |
| 2031-01-21 | $0.006095 | $0.005912 | $0.006278 |
| 2031-01-22 | $0.006050 | $0.005868 | $0.006231 |
| 2031-01-23 | $0.005982 | $0.005803 | $0.006162 |
| 2031-01-24 | $0.005899 | $0.005722 | $0.006076 |
| 2031-01-25 | $0.005939 | $0.005761 | $0.006117 |
| 2031-01-26 | $0.005856 | $0.005681 | $0.006032 |
| 2031-01-27 | $0.005935 | $0.005757 | $0.006113 |
| 2031-01-28 | $0.005852 | $0.005677 | $0.006028 |
| 2031-01-29 | $0.005860 | $0.005684 | $0.006036 |
| 2031-01-30 | $0.005839 | $0.005664 | $0.006014 |
| 2031-01-31 | $0.005826 | $0.005651 | $0.006001 |
| 2031 February | |||
| 2031-02-01 | $0.005745 | $0.005573 | $0.005918 |
| 2031-02-02 | $0.005767 | $0.005594 | $0.005940 |
| 2031-02-03 | $0.005767 | $0.005594 | $0.005940 |
| 2031-02-04 | $0.005809 | $0.005635 | $0.005984 |
| 2031-02-05 | $0.005816 | $0.005641 | $0.005990 |
| 2031-02-06 | $0.005735 | $0.005563 | $0.005907 |
| 2031-02-07 | $0.005655 | $0.005485 | $0.005825 |
| 2031-02-08 | $0.005731 | $0.005559 | $0.005903 |
| 2031-02-09 | $0.005651 | $0.005482 | $0.005821 |
| 2031-02-10 | $0.005635 | $0.005466 | $0.005804 |
| 2031-02-11 | $0.005625 | $0.005457 | $0.005794 |
| 2031-02-12 | $0.005662 | $0.005492 | $0.005832 |
| 2031-02-13 | $0.005738 | $0.005566 | $0.005910 |
| 2031-02-14 | $0.005698 | $0.005527 | $0.005869 |
| 2031-02-15 | $0.005692 | $0.005521 | $0.005863 |
| 2031-02-16 | $0.005613 | $0.005444 | $0.005781 |
| 2031-02-17 | $0.005547 | $0.005380 | $0.005713 |
| 2031-02-18 | $0.005562 | $0.005396 | $0.005729 |
| 2031-02-19 | $0.005502 | $0.005337 | $0.005667 |
| 2031-02-20 | $0.005517 | $0.005352 | $0.005683 |
| 2031-02-21 | $0.005591 | $0.005423 | $0.005759 |
| 2031-02-22 | $0.005513 | $0.005348 | $0.005679 |
| 2031-02-23 | $0.005489 | $0.005324 | $0.005654 |
| 2031-02-24 | $0.005550 | $0.005383 | $0.005716 |
| 2031-02-25 | $0.005503 | $0.005338 | $0.005668 |
| 2031-02-26 | $0.005466 | $0.005302 | $0.005630 |
| 2031-02-27 | $0.005450 | $0.005287 | $0.005614 |
| 2031-02-28 | $0.005472 | $0.005307 | $0.005636 |
| 2031 March | |||
| 2031-03-01 | $0.005493 | $0.005328 | $0.005658 |
| 2031-03-02 | $0.005566 | $0.005399 | $0.005733 |
| 2031-03-03 | $0.005489 | $0.005324 | $0.005654 |
| 2031-03-04 | $0.005489 | $0.005324 | $0.005653 |
| 2031-03-05 | $0.005484 | $0.005319 | $0.005648 |
| 2031-03-06 | $0.005436 | $0.005273 | $0.005600 |
| 2031-03-07 | $0.005509 | $0.005344 | $0.005675 |
| 2031-03-08 | $0.005555 | $0.005388 | $0.005721 |
| 2031-03-09 | $0.005477 | $0.005313 | $0.005642 |
| 2031-03-10 | $0.005551 | $0.005384 | $0.005717 |
| 2031-03-11 | $0.005501 | $0.005336 | $0.005666 |
| 2031-03-12 | $0.005570 | $0.005403 | $0.005737 |
| 2031-03-13 | $0.005492 | $0.005327 | $0.005657 |
| 2031-03-14 | $0.005457 | $0.005293 | $0.005620 |
| 2031-03-15 | $0.005409 | $0.005247 | $0.005571 |
| 2031-03-16 | $0.005354 | $0.005193 | $0.005515 |
| 2031-03-17 | $0.005426 | $0.005263 | $0.005589 |
| 2031-03-18 | $0.005350 | $0.005190 | $0.005511 |
| 2031-03-19 | $0.005276 | $0.005118 | $0.005434 |
| 2031-03-20 | $0.005347 | $0.005186 | $0.005507 |
| 2031-03-21 | $0.005285 | $0.005127 | $0.005444 |
| 2031-03-22 | $0.005212 | $0.005055 | $0.005368 |
| 2031-03-23 | $0.005282 | $0.005123 | $0.005440 |
| 2031-03-24 | $0.005208 | $0.005052 | $0.005364 |
| 2031-03-25 | $0.005136 | $0.004982 | $0.005290 |
| 2031-03-26 | $0.005064 | $0.004912 | $0.005216 |
| 2031-03-27 | $0.005082 | $0.004929 | $0.005234 |
| 2031-03-28 | $0.005011 | $0.004861 | $0.005161 |
| 2031-03-29 | $0.005019 | $0.004868 | $0.005170 |
| 2031-03-30 | $0.004974 | $0.004825 | $0.005124 |
| 2031-03-31 | $0.005017 | $0.004867 | $0.005168 |
| 2031 April | |||
| 2031-04-01 | $0.004947 | $0.004799 | $0.005096 |
| 2031-04-02 | $0.004889 | $0.004742 | $0.005036 |
| 2031-04-03 | $0.004882 | $0.004736 | $0.005029 |
| 2031-04-04 | $0.004948 | $0.004799 | $0.005096 |
| 2031-04-05 | $0.005014 | $0.004863 | $0.005164 |
| 2031-04-06 | $0.005025 | $0.004875 | $0.005176 |
| 2031-04-07 | $0.004971 | $0.004822 | $0.005120 |
| 2031-04-08 | $0.005038 | $0.004886 | $0.005189 |
| 2031-04-09 | $0.004967 | $0.004818 | $0.005116 |
| 2031-04-10 | $0.004898 | $0.004751 | $0.005045 |
| 2031-04-11 | $0.004855 | $0.004709 | $0.005001 |
| 2031-04-12 | $0.004895 | $0.004748 | $0.005042 |
| 2031-04-13 | $0.004827 | $0.004682 | $0.004971 |
| 2031-04-14 | $0.004851 | $0.004705 | $0.004996 |
| 2031-04-15 | $0.004801 | $0.004657 | $0.004945 |
| 2031-04-16 | $0.004804 | $0.004660 | $0.004949 |
| 2031-04-17 | $0.004755 | $0.004612 | $0.004898 |
| 2031-04-18 | $0.004751 | $0.004609 | $0.004894 |
| 2031-04-19 | $0.004729 | $0.004587 | $0.004871 |
| 2031-04-20 | $0.004782 | $0.004638 | $0.004925 |
| 2031-04-21 | $0.004716 | $0.004575 | $0.004858 |
| 2031-04-22 | $0.004717 | $0.004576 | $0.004859 |
| 2031-04-23 | $0.004728 | $0.004586 | $0.004870 |
| 2031-04-24 | $0.004662 | $0.004523 | $0.004802 |
| 2031-04-25 | $0.004601 | $0.004463 | $0.004739 |
| 2031-04-26 | $0.004544 | $0.004408 | $0.004680 |
| 2031-04-27 | $0.004516 | $0.004381 | $0.004652 |
| 2031-04-28 | $0.004453 | $0.004320 | $0.004587 |
| 2031-04-29 | $0.004513 | $0.004378 | $0.004649 |
| 2031-04-30 | $0.004574 | $0.004436 | $0.004711 |
| 2031 May | |||
| 2031-05-01 | $0.004510 | $0.004375 | $0.004645 |
| 2031-05-02 | $0.004570 | $0.004433 | $0.004708 |
| 2031-05-03 | $0.004530 | $0.004394 | $0.004666 |
| 2031-05-04 | $0.004467 | $0.004333 | $0.004601 |
| 2031-05-05 | $0.004467 | $0.004333 | $0.004601 |
| 2031-05-06 | $0.004437 | $0.004304 | $0.004570 |
| 2031-05-07 | $0.004468 | $0.004334 | $0.004602 |
| 2031-05-08 | $0.004474 | $0.004340 | $0.004609 |
| 2031-05-09 | $0.004452 | $0.004318 | $0.004585 |
| 2031-05-10 | $0.004451 | $0.004318 | $0.004585 |
| 2031-05-11 | $0.004441 | $0.004308 | $0.004574 |
| 2031-05-12 | $0.004454 | $0.004320 | $0.004587 |
| 2031-05-13 | $0.004463 | $0.004329 | $0.004597 |
| 2031-05-14 | $0.004443 | $0.004310 | $0.004577 |
| 2031-05-15 | $0.004456 | $0.004323 | $0.004590 |
| 2031-05-16 | $0.004403 | $0.004271 | $0.004535 |
| 2031-05-17 | $0.004462 | $0.004328 | $0.004596 |
| 2031-05-18 | $0.004433 | $0.004300 | $0.004566 |
| 2031-05-19 | $0.004468 | $0.004334 | $0.004602 |
| 2031-05-20 | $0.004457 | $0.004323 | $0.004591 |
| 2031-05-21 | $0.004517 | $0.004381 | $0.004652 |
| 2031-05-22 | $0.004541 | $0.004404 | $0.004677 |
| 2031-05-23 | $0.004524 | $0.004388 | $0.004660 |
| 2031-05-24 | $0.004562 | $0.004426 | $0.004699 |
| 2031-05-25 | $0.004583 | $0.004446 | $0.004721 |
| 2031-05-26 | $0.004641 | $0.004502 | $0.004780 |
| 2031-05-27 | $0.004703 | $0.004562 | $0.004844 |
| 2031-05-28 | $0.004721 | $0.004580 | $0.004863 |
| 2031-05-29 | $0.004773 | $0.004629 | $0.004916 |
| 2031-05-30 | $0.004745 | $0.004603 | $0.004888 |
| 2031-05-31 | $0.004679 | $0.004539 | $0.004820 |
| 2031 June | |||
| 2031-06-01 | $0.004735 | $0.004593 | $0.004877 |
| 2031-06-02 | $0.004799 | $0.004655 | $0.004942 |
| 2031-06-03 | $0.004762 | $0.004619 | $0.004905 |
| 2031-06-04 | $0.004762 | $0.004619 | $0.004905 |
| 2031-06-05 | $0.004806 | $0.004662 | $0.004950 |
| 2031-06-06 | $0.004770 | $0.004627 | $0.004913 |
| 2031-06-07 | $0.004797 | $0.004653 | $0.004941 |
| 2031-06-08 | $0.004781 | $0.004637 | $0.004924 |
| 2031-06-09 | $0.004831 | $0.004686 | $0.004976 |
| 2031-06-10 | $0.004802 | $0.004658 | $0.004946 |
| 2031-06-11 | $0.004832 | $0.004687 | $0.004977 |
| 2031-06-12 | $0.004765 | $0.004622 | $0.004908 |
| 2031-06-13 | $0.004803 | $0.004659 | $0.004947 |
| 2031-06-14 | $0.004867 | $0.004721 | $0.005013 |
| 2031-06-15 | $0.004907 | $0.004760 | $0.005054 |
| 2031-06-16 | $0.004924 | $0.004776 | $0.005071 |
| 2031-06-17 | $0.004892 | $0.004746 | $0.005039 |
| 2031-06-18 | $0.004852 | $0.004706 | $0.004997 |
| 2031-06-19 | $0.004853 | $0.004707 | $0.004998 |
| 2031-06-20 | $0.004906 | $0.004759 | $0.005053 |
| 2031-06-21 | $0.004845 | $0.004700 | $0.004990 |
| 2031-06-22 | $0.004777 | $0.004634 | $0.004921 |
| 2031-06-23 | $0.004776 | $0.004632 | $0.004919 |
| 2031-06-24 | $0.004776 | $0.004633 | $0.004919 |
| 2031-06-25 | $0.004781 | $0.004638 | $0.004925 |
| 2031-06-26 | $0.004717 | $0.004575 | $0.004858 |
| 2031-06-27 | $0.004711 | $0.004569 | $0.004852 |
| 2031-06-28 | $0.004774 | $0.004631 | $0.004917 |
| 2031-06-29 | $0.004712 | $0.004571 | $0.004853 |
| 2031-06-30 | $0.004683 | $0.004543 | $0.004824 |
| 2031 July | |||
| 2031-07-01 | $0.004702 | $0.004561 | $0.004843 |
| 2031-07-02 | $0.004664 | $0.004524 | $0.004804 |
| 2031-07-03 | $0.004689 | $0.004548 | $0.004829 |
| 2031-07-04 | $0.004676 | $0.004536 | $0.004816 |
| 2031-07-05 | $0.004657 | $0.004517 | $0.004797 |
| 2031-07-06 | $0.004619 | $0.004481 | $0.004758 |
| 2031-07-07 | $0.004580 | $0.004442 | $0.004717 |
| 2031-07-08 | $0.004588 | $0.004451 | $0.004726 |
| 2031-07-09 | $0.004589 | $0.004452 | $0.004727 |
| 2031-07-10 | $0.004544 | $0.004408 | $0.004681 |
| 2031-07-11 | $0.004562 | $0.004426 | $0.004699 |
| 2031-07-12 | $0.004535 | $0.004399 | $0.004671 |
| 2031-07-13 | $0.004581 | $0.004444 | $0.004719 |
| 2031-07-14 | $0.004518 | $0.004382 | $0.004653 |
| 2031-07-15 | $0.004507 | $0.004372 | $0.004642 |
| 2031-07-16 | $0.004498 | $0.004363 | $0.004633 |
| 2031-07-17 | $0.004494 | $0.004360 | $0.004629 |
| 2031-07-18 | $0.004494 | $0.004359 | $0.004628 |
| 2031-07-19 | $0.004468 | $0.004334 | $0.004602 |
| 2031-07-20 | $0.004406 | $0.004274 | $0.004538 |
| 2031-07-21 | $0.004465 | $0.004331 | $0.004599 |
| 2031-07-22 | $0.004473 | $0.004338 | $0.004607 |
| 2031-07-23 | $0.004532 | $0.004397 | $0.004668 |
| 2031-07-24 | $0.004593 | $0.004455 | $0.004731 |
| 2031-07-25 | $0.004586 | $0.004449 | $0.004724 |
| 2031-07-26 | $0.004590 | $0.004452 | $0.004727 |
| 2031-07-27 | $0.004651 | $0.004512 | $0.004791 |
| 2031-07-28 | $0.004645 | $0.004505 | $0.004784 |
| 2031-07-29 | $0.004599 | $0.004461 | $0.004737 |
| 2031-07-30 | $0.004626 | $0.004487 | $0.004765 |
| 2031-07-31 | $0.004594 | $0.004456 | $0.004731 |
| 2031 August | |||
| 2031-08-01 | $0.004606 | $0.004468 | $0.004744 |
| 2031-08-02 | $0.004542 | $0.004406 | $0.004678 |
| 2031-08-03 | $0.004586 | $0.004448 | $0.004723 |
| 2031-08-04 | $0.004563 | $0.004426 | $0.004699 |
| 2031-08-05 | $0.004564 | $0.004427 | $0.004701 |
| 2031-08-06 | $0.004626 | $0.004487 | $0.004764 |
| 2031-08-07 | $0.004561 | $0.004424 | $0.004698 |
| 2031-08-08 | $0.004521 | $0.004385 | $0.004656 |
| 2031-08-09 | $0.004496 | $0.004361 | $0.004631 |
| 2031-08-10 | $0.004508 | $0.004372 | $0.004643 |
| 2031-08-11 | $0.004510 | $0.004375 | $0.004646 |
| 2031-08-12 | $0.004474 | $0.004340 | $0.004608 |
| 2031-08-13 | $0.004462 | $0.004328 | $0.004596 |
| 2031-08-14 | $0.004421 | $0.004288 | $0.004553 |
| 2031-08-15 | $0.004443 | $0.004309 | $0.004576 |
| 2031-08-16 | $0.004428 | $0.004295 | $0.004561 |
| 2031-08-17 | $0.004439 | $0.004306 | $0.004573 |
| 2031-08-18 | $0.004395 | $0.004263 | $0.004526 |
| 2031-08-19 | $0.004378 | $0.004247 | $0.004509 |
| 2031-08-20 | $0.004347 | $0.004216 | $0.004477 |
| 2031-08-21 | $0.004405 | $0.004273 | $0.004537 |
| 2031-08-22 | $0.004394 | $0.004262 | $0.004526 |
| 2031-08-23 | $0.004366 | $0.004235 | $0.004497 |
| 2031-08-24 | $0.004339 | $0.004208 | $0.004469 |
| 2031-08-25 | $0.004344 | $0.004214 | $0.004475 |
| 2031-08-26 | $0.004370 | $0.004238 | $0.004501 |
| 2031-08-27 | $0.004428 | $0.004295 | $0.004561 |
| 2031-08-28 | $0.004375 | $0.004244 | $0.004507 |
| 2031-08-29 | $0.004390 | $0.004258 | $0.004521 |
| 2031-08-30 | $0.004328 | $0.004199 | $0.004458 |
| 2031-08-31 | $0.004318 | $0.004188 | $0.004447 |
| 2031 September | |||
| 2031-09-01 | $0.004327 | $0.004197 | $0.004457 |
| 2031-09-02 | $0.004375 | $0.004244 | $0.004506 |
| 2031-09-03 | $0.004351 | $0.004220 | $0.004481 |
| 2031-09-04 | $0.004342 | $0.004212 | $0.004473 |
| 2031-09-05 | $0.004320 | $0.004190 | $0.004450 |
| 2031-09-06 | $0.004260 | $0.004132 | $0.004388 |
| 2031-09-07 | $0.004252 | $0.004125 | $0.004380 |
| 2031-09-08 | $0.004247 | $0.004120 | $0.004374 |
| 2031-09-09 | $0.004256 | $0.004128 | $0.004384 |
| 2031-09-10 | $0.004313 | $0.004184 | $0.004442 |
| 2031-09-11 | $0.004253 | $0.004125 | $0.004381 |
| 2031-09-12 | $0.004224 | $0.004097 | $0.004350 |
| 2031-09-13 | $0.004231 | $0.004105 | $0.004358 |
| 2031-09-14 | $0.004173 | $0.004047 | $0.004298 |
| 2031-09-15 | $0.004206 | $0.004080 | $0.004332 |
| 2031-09-16 | $0.004178 | $0.004052 | $0.004303 |
| 2031-09-17 | $0.004181 | $0.004055 | $0.004306 |
| 2031-09-18 | $0.004127 | $0.004004 | $0.004251 |
| 2031-09-19 | $0.004140 | $0.004016 | $0.004264 |
| 2031-09-20 | $0.004155 | $0.004030 | $0.004280 |
| 2031-09-21 | $0.004167 | $0.004042 | $0.004292 |
| 2031-09-22 | $0.004187 | $0.004062 | $0.004313 |
| 2031-09-23 | $0.004201 | $0.004075 | $0.004327 |
| 2031-09-24 | $0.004183 | $0.004058 | $0.004309 |
| 2031-09-25 | $0.004197 | $0.004072 | $0.004323 |
| 2031-09-26 | $0.004182 | $0.004057 | $0.004308 |
| 2031-09-27 | $0.004205 | $0.004079 | $0.004331 |
| 2031-09-28 | $0.004168 | $0.004043 | $0.004293 |
| 2031-09-29 | $0.004182 | $0.004057 | $0.004308 |
| 2031-09-30 | $0.004177 | $0.004052 | $0.004302 |
| 2031 October | |||
| 2031-10-01 | $0.004148 | $0.004023 | $0.004272 |
| 2031-10-02 | $0.004168 | $0.004043 | $0.004293 |
| 2031-10-03 | $0.004159 | $0.004035 | $0.004284 |
| 2031-10-04 | $0.004101 | $0.003978 | $0.004225 |
| 2031-10-05 | $0.004047 | $0.003926 | $0.004169 |
| 2031-10-06 | $0.004025 | $0.003904 | $0.004146 |
| 2031-10-07 | $0.003981 | $0.003862 | $0.004101 |
| 2031-10-08 | $0.004034 | $0.003913 | $0.004156 |
| 2031-10-09 | $0.003978 | $0.003859 | $0.004098 |
| 2031-10-10 | $0.003931 | $0.003813 | $0.004049 |
| 2031-10-11 | $0.003902 | $0.003785 | $0.004019 |
| 2031-10-12 | $0.003891 | $0.003774 | $0.004007 |
| 2031-10-13 | $0.003882 | $0.003765 | $0.003998 |
| 2031-10-14 | $0.003828 | $0.003713 | $0.003943 |
| 2031-10-15 | $0.003823 | $0.003709 | $0.003938 |
| 2031-10-16 | $0.003770 | $0.003657 | $0.003883 |
| 2031-10-17 | $0.003772 | $0.003659 | $0.003885 |
| 2031-10-18 | $0.003720 | $0.003608 | $0.003831 |
| 2031-10-19 | $0.003690 | $0.003579 | $0.003800 |
| 2031-10-20 | $0.003668 | $0.003558 | $0.003778 |
| 2031-10-21 | $0.003617 | $0.003508 | $0.003725 |
| 2031-10-22 | $0.003589 | $0.003482 | $0.003697 |
| 2031-10-23 | $0.003566 | $0.003459 | $0.003672 |
| 2031-10-24 | $0.003605 | $0.003496 | $0.003713 |
| 2031-10-25 | $0.003595 | $0.003487 | $0.003703 |
| 2031-10-26 | $0.003545 | $0.003439 | $0.003652 |
| 2031-10-27 | $0.003532 | $0.003426 | $0.003638 |
| 2031-10-28 | $0.003531 | $0.003425 | $0.003637 |
| 2031-10-29 | $0.003502 | $0.003397 | $0.003607 |
| 2031-10-30 | $0.003453 | $0.003350 | $0.003557 |
| 2031-10-31 | $0.003440 | $0.003337 | $0.003543 |
| 2031 November | |||
| 2031-11-01 | $0.003452 | $0.003348 | $0.003556 |
| 2031-11-02 | $0.003404 | $0.003302 | $0.003506 |