Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.260544 | $0.252727 | $0.268360 |
| 2027-01-02 | $0.254816 | $0.247172 | $0.262460 |
| 2027-01-03 | $0.244529 | $0.237193 | $0.251865 |
| 2027-01-04 | $0.254477 | $0.246843 | $0.262112 |
| 2027-01-05 | $0.244204 | $0.236878 | $0.251530 |
| 2027-01-06 | $0.254139 | $0.246515 | $0.261763 |
| 2027-01-07 | $0.243879 | $0.236563 | $0.251195 |
| 2027-01-08 | $0.253801 | $0.246187 | $0.261415 |
| 2027-01-09 | $0.264127 | $0.256203 | $0.272050 |
| 2027-01-10 | $0.261288 | $0.253449 | $0.269127 |
| 2027-01-11 | $0.256213 | $0.248527 | $0.263900 |
| 2027-01-12 | $0.256276 | $0.248588 | $0.263965 |
| 2027-01-13 | $0.256223 | $0.248536 | $0.263910 |
| 2027-01-14 | $0.245879 | $0.238503 | $0.253255 |
| 2027-01-15 | $0.239891 | $0.232694 | $0.247087 |
| 2027-01-16 | $0.230867 | $0.223941 | $0.237793 |
| 2027-01-17 | $0.228643 | $0.221783 | $0.235502 |
| 2027-01-18 | $0.237945 | $0.230806 | $0.245083 |
| 2027-01-19 | $0.247625 | $0.240196 | $0.255054 |
| 2027-01-20 | $0.237628 | $0.230499 | $0.244757 |
| 2027-01-21 | $0.247296 | $0.239877 | $0.254715 |
| 2027-01-22 | $0.257357 | $0.249636 | $0.265078 |
| 2027-01-23 | $0.260234 | $0.252427 | $0.268041 |
| 2027-01-24 | $0.260125 | $0.252321 | $0.267928 |
| 2027-01-25 | $0.249623 | $0.242135 | $0.257112 |
| 2027-01-26 | $0.239546 | $0.232359 | $0.246732 |
| 2027-01-27 | $0.229875 | $0.222979 | $0.236771 |
| 2027-01-28 | $0.239227 | $0.232050 | $0.246404 |
| 2027-01-29 | $0.248960 | $0.241491 | $0.256429 |
| 2027-01-30 | $0.255566 | $0.247899 | $0.263233 |
| 2027-01-31 | $0.265963 | $0.257984 | $0.273942 |
| 2027 February | |||
| 2027-02-01 | $0.267619 | $0.259590 | $0.275647 |
| 2027-02-02 | $0.278506 | $0.270151 | $0.286862 |
| 2027-02-03 | $0.289837 | $0.281142 | $0.298532 |
| 2027-02-04 | $0.301629 | $0.292580 | $0.310678 |
| 2027-02-05 | $0.294695 | $0.285854 | $0.303536 |
| 2027-02-06 | $0.282798 | $0.274314 | $0.291282 |
| 2027-02-07 | $0.281805 | $0.273351 | $0.290259 |
| 2027-02-08 | $0.284164 | $0.275639 | $0.292689 |
| 2027-02-09 | $0.272692 | $0.264512 | $0.280873 |
| 2027-02-10 | $0.270341 | $0.262231 | $0.278451 |
| 2027-02-11 | $0.281339 | $0.272899 | $0.289780 |
| 2027-02-12 | $0.292785 | $0.284002 | $0.301569 |
| 2027-02-13 | $0.301684 | $0.292634 | $0.310735 |
| 2027-02-14 | $0.301882 | $0.292825 | $0.310938 |
| 2027-02-15 | $0.294769 | $0.285926 | $0.303612 |
| 2027-02-16 | $0.282869 | $0.274383 | $0.291355 |
| 2027-02-17 | $0.281211 | $0.272775 | $0.289647 |
| 2027-02-18 | $0.292652 | $0.283872 | $0.301431 |
| 2027-02-19 | $0.292016 | $0.283255 | $0.300776 |
| 2027-02-20 | $0.301813 | $0.292758 | $0.310867 |
| 2027-02-21 | $0.304331 | $0.295201 | $0.313461 |
| 2027-02-22 | $0.313176 | $0.303781 | $0.322571 |
| 2027-02-23 | $0.319684 | $0.310093 | $0.329274 |
| 2027-02-24 | $0.306778 | $0.297575 | $0.315981 |
| 2027-02-25 | $0.319259 | $0.309681 | $0.328837 |
| 2027-02-26 | $0.330358 | $0.320447 | $0.340268 |
| 2027-02-27 | $0.332759 | $0.322776 | $0.342742 |
| 2027-02-28 | $0.346297 | $0.335908 | $0.356686 |
| 2027 March | |||
| 2027-03-01 | $0.332909 | $0.322921 | $0.342896 |
| 2027-03-02 | $0.325264 | $0.315506 | $0.335022 |
| 2027-03-03 | $0.316067 | $0.306585 | $0.325549 |
| 2027-03-04 | $0.318905 | $0.309338 | $0.328472 |
| 2027-03-05 | $0.321032 | $0.311401 | $0.330663 |
| 2027-03-06 | $0.308072 | $0.298830 | $0.317314 |
| 2027-03-07 | $0.299806 | $0.290812 | $0.308800 |
| 2027-03-08 | $0.312003 | $0.302643 | $0.321364 |
| 2027-03-09 | $0.299408 | $0.290425 | $0.308390 |
| 2027-03-10 | $0.311589 | $0.302241 | $0.320936 |
| 2027-03-11 | $0.316284 | $0.306796 | $0.325773 |
| 2027-03-12 | $0.327922 | $0.318084 | $0.337759 |
| 2027-03-13 | $0.314683 | $0.305243 | $0.324124 |
| 2027-03-14 | $0.314061 | $0.304639 | $0.323483 |
| 2027-03-15 | $0.305660 | $0.296490 | $0.314830 |
| 2027-03-16 | $0.318095 | $0.308552 | $0.327638 |
| 2027-03-17 | $0.305254 | $0.296096 | $0.314411 |
| 2027-03-18 | $0.309902 | $0.300605 | $0.319199 |
| 2027-03-19 | $0.308574 | $0.299317 | $0.317831 |
| 2027-03-20 | $0.304859 | $0.295713 | $0.314005 |
| 2027-03-21 | $0.300836 | $0.291811 | $0.309861 |
| 2027-03-22 | $0.296648 | $0.287748 | $0.305547 |
| 2027-03-23 | $0.298513 | $0.289558 | $0.307469 |
| 2027-03-24 | $0.286551 | $0.277954 | $0.295147 |
| 2027-03-25 | $0.283181 | $0.274686 | $0.291677 |
| 2027-03-26 | $0.281132 | $0.272698 | $0.289566 |
| 2027-03-27 | $0.292569 | $0.283792 | $0.301346 |
| 2027-03-28 | $0.296668 | $0.287768 | $0.305568 |
| 2027-03-29 | $0.308738 | $0.299476 | $0.318000 |
| 2027-03-30 | $0.296274 | $0.287386 | $0.305162 |
| 2027-03-31 | $0.284313 | $0.275784 | $0.292842 |
| 2027 April | |||
| 2027-04-01 | $0.295880 | $0.287003 | $0.304756 |
| 2027-04-02 | $0.283935 | $0.275417 | $0.292453 |
| 2027-04-03 | $0.286350 | $0.277759 | $0.294940 |
| 2027-04-04 | $0.297999 | $0.289059 | $0.306939 |
| 2027-04-05 | $0.285969 | $0.277390 | $0.294548 |
| 2027-04-06 | $0.291486 | $0.282741 | $0.300231 |
| 2027-04-07 | $0.279718 | $0.271327 | $0.288110 |
| 2027-04-08 | $0.268426 | $0.260373 | $0.276479 |
| 2027-04-09 | $0.276524 | $0.268228 | $0.284820 |
| 2027-04-10 | $0.267990 | $0.259950 | $0.276029 |
| 2027-04-11 | $0.269332 | $0.261252 | $0.277412 |
| 2027-04-12 | $0.258459 | $0.250705 | $0.266213 |
| 2027-04-13 | $0.267915 | $0.259877 | $0.275952 |
| 2027-04-14 | $0.277450 | $0.269126 | $0.285773 |
| 2027-04-15 | $0.271739 | $0.263587 | $0.279891 |
| 2027-04-16 | $0.282794 | $0.274310 | $0.291278 |
| 2027-04-17 | $0.271377 | $0.263236 | $0.279519 |
| 2027-04-18 | $0.273785 | $0.265572 | $0.281999 |
| 2027-04-19 | $0.273042 | $0.264851 | $0.281234 |
| 2027-04-20 | $0.283765 | $0.275252 | $0.292278 |
| 2027-04-21 | $0.295310 | $0.286450 | $0.304169 |
| 2027-04-22 | $0.292991 | $0.284201 | $0.301781 |
| 2027-04-23 | $0.302066 | $0.293004 | $0.311128 |
| 2027-04-24 | $0.295631 | $0.286762 | $0.304500 |
| 2027-04-25 | $0.295957 | $0.287078 | $0.304836 |
| 2027-04-26 | $0.291953 | $0.283195 | $0.300712 |
| 2027-04-27 | $0.280167 | $0.271762 | $0.288572 |
| 2027-04-28 | $0.271071 | $0.262939 | $0.279203 |
| 2027-04-29 | $0.276431 | $0.268138 | $0.284724 |
| 2027-04-30 | $0.265271 | $0.257313 | $0.273230 |
| 2027 May | |||
| 2027-05-01 | $0.276064 | $0.267782 | $0.284346 |
| 2027-05-02 | $0.271820 | $0.263665 | $0.279975 |
| 2027-05-03 | $0.271328 | $0.263188 | $0.279468 |
| 2027-05-04 | $0.275517 | $0.267252 | $0.283783 |
| 2027-05-05 | $0.264395 | $0.256463 | $0.272326 |
| 2027-05-06 | $0.260281 | $0.252473 | $0.268089 |
| 2027-05-07 | $0.252941 | $0.245353 | $0.260530 |
| 2027-05-08 | $0.251637 | $0.244088 | $0.259186 |
| 2027-05-09 | $0.251757 | $0.244204 | $0.259310 |
| 2027-05-10 | $0.259983 | $0.252184 | $0.267783 |
| 2027-05-11 | $0.263223 | $0.255326 | $0.271119 |
| 2027-05-12 | $0.273931 | $0.265713 | $0.282149 |
| 2027-05-13 | $0.285076 | $0.276524 | $0.293628 |
| 2027-05-14 | $0.273567 | $0.265360 | $0.281774 |
| 2027-05-15 | $0.273874 | $0.265658 | $0.282090 |
| 2027-05-16 | $0.277255 | $0.268937 | $0.285572 |
| 2027-05-17 | $0.266066 | $0.258084 | $0.274048 |
| 2027-05-18 | $0.260156 | $0.252351 | $0.267961 |
| 2027-05-19 | $0.261188 | $0.253353 | $0.269024 |
| 2027-05-20 | $0.254400 | $0.246768 | $0.262032 |
| 2027-05-21 | $0.254186 | $0.246560 | $0.261811 |
| 2027-05-22 | $0.264527 | $0.256591 | $0.272463 |
| 2027-05-23 | $0.261728 | $0.253876 | $0.269580 |
| 2027-05-24 | $0.254305 | $0.246676 | $0.261935 |
| 2027-05-25 | $0.251738 | $0.244186 | $0.259291 |
| 2027-05-26 | $0.241576 | $0.234328 | $0.248823 |
| 2027-05-27 | $0.231823 | $0.224868 | $0.238778 |
| 2027-05-28 | $0.241254 | $0.234017 | $0.248492 |
| 2027-05-29 | $0.251069 | $0.243537 | $0.258602 |
| 2027-05-30 | $0.240934 | $0.233706 | $0.248162 |
| 2027-05-31 | $0.231270 | $0.224332 | $0.238208 |
| 2027 June | |||
| 2027-06-01 | $0.233240 | $0.226243 | $0.240237 |
| 2027-06-02 | $0.234519 | $0.227483 | $0.241554 |
| 2027-06-03 | $0.225051 | $0.218300 | $0.231803 |
| 2027-06-04 | $0.219177 | $0.212601 | $0.225752 |
| 2027-06-05 | $0.210328 | $0.204018 | $0.216638 |
| 2027-06-06 | $0.213365 | $0.206964 | $0.219766 |
| 2027-06-07 | $0.211977 | $0.205617 | $0.218336 |
| 2027-06-08 | $0.203419 | $0.197316 | $0.209522 |
| 2027-06-09 | $0.201325 | $0.195285 | $0.207365 |
| 2027-06-10 | $0.207138 | $0.200924 | $0.213352 |
| 2027-06-11 | $0.210110 | $0.203806 | $0.216413 |
| 2027-06-12 | $0.215396 | $0.208934 | $0.221857 |
| 2027-06-13 | $0.212222 | $0.205855 | $0.218588 |
| 2027-06-14 | $0.212113 | $0.205750 | $0.218477 |
| 2027-06-15 | $0.204722 | $0.198580 | $0.210863 |
| 2027-06-16 | $0.212890 | $0.206503 | $0.219276 |
| 2027-06-17 | $0.213860 | $0.207444 | $0.220276 |
| 2027-06-18 | $0.208773 | $0.202509 | $0.215036 |
| 2027-06-19 | $0.213272 | $0.206874 | $0.219670 |
| 2027-06-20 | $0.208321 | $0.202071 | $0.214570 |
| 2027-06-21 | $0.216427 | $0.209934 | $0.222919 |
| 2027-06-22 | $0.220673 | $0.214053 | $0.227294 |
| 2027-06-23 | $0.217134 | $0.210620 | $0.223648 |
| 2027-06-24 | $0.209115 | $0.202841 | $0.215388 |
| 2027-06-25 | $0.210568 | $0.204251 | $0.216885 |
| 2027-06-26 | $0.206394 | $0.200202 | $0.212586 |
| 2027-06-27 | $0.198062 | $0.192120 | $0.204004 |
| 2027-06-28 | $0.194291 | $0.188462 | $0.200120 |
| 2027-06-29 | $0.191103 | $0.185370 | $0.196836 |
| 2027-06-30 | $0.197946 | $0.192008 | $0.203884 |
| 2027 July | |||
| 2027-07-01 | $0.194058 | $0.188236 | $0.199880 |
| 2027-07-02 | $0.189718 | $0.184026 | $0.195409 |
| 2027-07-03 | $0.182713 | $0.177232 | $0.188195 |
| 2027-07-04 | $0.181768 | $0.176315 | $0.187221 |
| 2027-07-05 | $0.189163 | $0.183488 | $0.194838 |
| 2027-07-06 | $0.182648 | $0.177169 | $0.188128 |
| 2027-07-07 | $0.190079 | $0.184377 | $0.195782 |
| 2027-07-08 | $0.191683 | $0.185933 | $0.197434 |
| 2027-07-09 | $0.194399 | $0.188567 | $0.200230 |
| 2027-07-10 | $0.193139 | $0.187344 | $0.198933 |
| 2027-07-11 | $0.194125 | $0.188301 | $0.199948 |
| 2027-07-12 | $0.191779 | $0.186025 | $0.197532 |
| 2027-07-13 | $0.195586 | $0.189718 | $0.201453 |
| 2027-07-14 | $0.203543 | $0.197437 | $0.209649 |
| 2027-07-15 | $0.207208 | $0.200992 | $0.213424 |
| 2027-07-16 | $0.211546 | $0.205200 | $0.217893 |
| 2027-07-17 | $0.211760 | $0.205407 | $0.218112 |
| 2027-07-18 | $0.203211 | $0.197114 | $0.209307 |
| 2027-07-19 | $0.209477 | $0.203192 | $0.215761 |
| 2027-07-20 | $0.210066 | $0.203764 | $0.216368 |
| 2027-07-21 | $0.209126 | $0.202853 | $0.215400 |
| 2027-07-22 | $0.217634 | $0.211105 | $0.224163 |
| 2027-07-23 | $0.215803 | $0.209328 | $0.222277 |
| 2027-07-24 | $0.214224 | $0.207797 | $0.220650 |
| 2027-07-25 | $0.208812 | $0.202548 | $0.215077 |
| 2027-07-26 | $0.202225 | $0.196159 | $0.208292 |
| 2027-07-27 | $0.205827 | $0.199652 | $0.212001 |
| 2027-07-28 | $0.214200 | $0.207774 | $0.220626 |
| 2027-07-29 | $0.222915 | $0.216227 | $0.229602 |
| 2027-07-30 | $0.223197 | $0.216502 | $0.229893 |
| 2027-07-31 | $0.232163 | $0.225198 | $0.239128 |
| 2027 August | |||
| 2027-08-01 | $0.241608 | $0.234360 | $0.248857 |
| 2027-08-02 | $0.251438 | $0.243895 | $0.258981 |
| 2027-08-03 | $0.261667 | $0.253817 | $0.269517 |
| 2027-08-04 | $0.255372 | $0.247711 | $0.263034 |
| 2027-08-05 | $0.245063 | $0.237711 | $0.252415 |
| 2027-08-06 | $0.251739 | $0.244187 | $0.259291 |
| 2027-08-07 | $0.261980 | $0.254121 | $0.269840 |
| 2027-08-08 | $0.251404 | $0.243862 | $0.258946 |
| 2027-08-09 | $0.261054 | $0.253222 | $0.268885 |
| 2027-08-10 | $0.268992 | $0.260922 | $0.277062 |
| 2027-08-11 | $0.258133 | $0.250389 | $0.265877 |
| 2027-08-12 | $0.255257 | $0.247599 | $0.262914 |
| 2027-08-13 | $0.247011 | $0.239601 | $0.254422 |
| 2027-08-14 | $0.237039 | $0.229928 | $0.244150 |
| 2027-08-15 | $0.235659 | $0.228590 | $0.242729 |
| 2027-08-16 | $0.245247 | $0.237890 | $0.252604 |
| 2027-08-17 | $0.235346 | $0.228286 | $0.242406 |
| 2027-08-18 | $0.226807 | $0.220003 | $0.233612 |
| 2027-08-19 | $0.236035 | $0.228954 | $0.243116 |
| 2027-08-20 | $0.245637 | $0.238268 | $0.253007 |
| 2027-08-21 | $0.255631 | $0.247962 | $0.263300 |
| 2027-08-22 | $0.266031 | $0.258050 | $0.274012 |
| 2027-08-23 | $0.276854 | $0.268548 | $0.285160 |
| 2027-08-24 | $0.288117 | $0.279474 | $0.296761 |
| 2027-08-25 | $0.299839 | $0.290844 | $0.308834 |
| 2027-08-26 | $0.287734 | $0.279102 | $0.296366 |
| 2027-08-27 | $0.276118 | $0.267835 | $0.284402 |
| 2027-08-28 | $0.287352 | $0.278731 | $0.295972 |
| 2027-08-29 | $0.284561 | $0.276024 | $0.293098 |
| 2027-08-30 | $0.273073 | $0.264881 | $0.281265 |
| 2027-08-31 | $0.262049 | $0.254187 | $0.269910 |
| 2027 September | |||
| 2027-09-01 | $0.272710 | $0.264529 | $0.280891 |
| 2027-09-02 | $0.273292 | $0.265093 | $0.281490 |
| 2027-09-03 | $0.284410 | $0.275878 | $0.292942 |
| 2027-09-04 | $0.295981 | $0.287101 | $0.304860 |
| 2027-09-05 | $0.294120 | $0.285297 | $0.302944 |
| 2027-09-06 | $0.282246 | $0.273779 | $0.290714 |
| 2027-09-07 | $0.270852 | $0.262726 | $0.278978 |
| 2027-09-08 | $0.260286 | $0.252478 | $0.268095 |
| 2027-09-09 | $0.255044 | $0.247392 | $0.262695 |
| 2027-09-10 | $0.265420 | $0.257457 | $0.273382 |
| 2027-09-11 | $0.254705 | $0.247063 | $0.262346 |
| 2027-09-12 | $0.244422 | $0.237089 | $0.251755 |
| 2027-09-13 | $0.254366 | $0.246735 | $0.261997 |
| 2027-09-14 | $0.244097 | $0.236774 | $0.251420 |
| 2027-09-15 | $0.234243 | $0.227215 | $0.241270 |
| 2027-09-16 | $0.233567 | $0.226560 | $0.240574 |
| 2027-09-17 | $0.224939 | $0.218191 | $0.231687 |
| 2027-09-18 | $0.218890 | $0.212323 | $0.225456 |
| 2027-09-19 | $0.210053 | $0.203751 | $0.216354 |
| 2027-09-20 | $0.212974 | $0.206584 | $0.219363 |
| 2027-09-21 | $0.204376 | $0.198244 | $0.210507 |
| 2027-09-22 | $0.196125 | $0.190241 | $0.202009 |
| 2027-09-23 | $0.188207 | $0.182561 | $0.193853 |
| 2027-09-24 | $0.180609 | $0.175191 | $0.186027 |
| 2027-09-25 | $0.187957 | $0.182318 | $0.193596 |
| 2027-09-26 | $0.193753 | $0.187941 | $0.199566 |
| 2027-09-27 | $0.201636 | $0.195587 | $0.207685 |
| 2027-09-28 | $0.209839 | $0.203544 | $0.216134 |
| 2027-09-29 | $0.201368 | $0.195327 | $0.207409 |
| 2027-09-30 | $0.194665 | $0.188825 | $0.200505 |
| 2027 October | |||
| 2027-10-01 | $0.201841 | $0.195785 | $0.207896 |
| 2027-10-02 | $0.210052 | $0.203751 | $0.216354 |
| 2027-10-03 | $0.214655 | $0.208215 | $0.221095 |
| 2027-10-04 | $0.223388 | $0.216686 | $0.230090 |
| 2027-10-05 | $0.214370 | $0.207939 | $0.220801 |
| 2027-10-06 | $0.222725 | $0.216043 | $0.229407 |
| 2027-10-07 | $0.213733 | $0.207321 | $0.220145 |
| 2027-10-08 | $0.215444 | $0.208980 | $0.221907 |
| 2027-10-09 | $0.207131 | $0.200917 | $0.213345 |
| 2027-10-10 | $0.202616 | $0.196538 | $0.208695 |
| 2027-10-11 | $0.209052 | $0.202780 | $0.215324 |
| 2027-10-12 | $0.200612 | $0.194594 | $0.206631 |
| 2027-10-13 | $0.207266 | $0.201048 | $0.213484 |
| 2027-10-14 | $0.210289 | $0.203980 | $0.216597 |
| 2027-10-15 | $0.208638 | $0.202379 | $0.214897 |
| 2027-10-16 | $0.206039 | $0.199858 | $0.212220 |
| 2027-10-17 | $0.203207 | $0.197111 | $0.209303 |
| 2027-10-18 | $0.196389 | $0.190497 | $0.202280 |
| 2027-10-19 | $0.204378 | $0.198247 | $0.210510 |
| 2027-10-20 | $0.212693 | $0.206313 | $0.219074 |
| 2027-10-21 | $0.219899 | $0.213302 | $0.226496 |
| 2027-10-22 | $0.214526 | $0.208090 | $0.220962 |
| 2027-10-23 | $0.210394 | $0.204082 | $0.216706 |
| 2027-10-24 | $0.206965 | $0.200756 | $0.213174 |
| 2027-10-25 | $0.206713 | $0.200511 | $0.212914 |
| 2027-10-26 | $0.207401 | $0.201179 | $0.213623 |
| 2027-10-27 | $0.199028 | $0.193057 | $0.204999 |
| 2027-10-28 | $0.200376 | $0.194365 | $0.206387 |
| 2027-10-29 | $0.208528 | $0.202272 | $0.214784 |
| 2027-10-30 | $0.213739 | $0.207327 | $0.220152 |
| 2027-10-31 | $0.212434 | $0.206061 | $0.218807 |
| 2027 November | |||
| 2027-11-01 | $0.214037 | $0.207616 | $0.220458 |
| 2027-11-02 | $0.208529 | $0.202273 | $0.214785 |
| 2027-11-03 | $0.209370 | $0.203088 | $0.215651 |