Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.354001 | $0.343381 | $0.364621 |
| 2027-01-02 | $0.344380 | $0.334049 | $0.354712 |
| 2027-01-03 | $0.340250 | $0.330042 | $0.350457 |
| 2027-01-04 | $0.337609 | $0.327480 | $0.347737 |
| 2027-01-05 | $0.349218 | $0.338741 | $0.359694 |
| 2027-01-06 | $0.356110 | $0.345426 | $0.366793 |
| 2027-01-07 | $0.341731 | $0.331480 | $0.351983 |
| 2027-01-08 | $0.332158 | $0.322193 | $0.342123 |
| 2027-01-09 | $0.333465 | $0.323461 | $0.343469 |
| 2027-01-10 | $0.320001 | $0.310401 | $0.329601 |
| 2027-01-11 | $0.307081 | $0.297869 | $0.316294 |
| 2027-01-12 | $0.301120 | $0.292086 | $0.310153 |
| 2027-01-13 | $0.300977 | $0.291948 | $0.310007 |
| 2027-01-14 | $0.296557 | $0.287660 | $0.305454 |
| 2027-01-15 | $0.298024 | $0.289083 | $0.306965 |
| 2027-01-16 | $0.285991 | $0.277411 | $0.294571 |
| 2027-01-17 | $0.283113 | $0.274620 | $0.291607 |
| 2027-01-18 | $0.284725 | $0.276183 | $0.293267 |
| 2027-01-19 | $0.273587 | $0.265380 | $0.281795 |
| 2027-01-20 | $0.262541 | $0.254665 | $0.270417 |
| 2027-01-21 | $0.267418 | $0.259395 | $0.275440 |
| 2027-01-22 | $0.256621 | $0.248922 | $0.264319 |
| 2027-01-23 | $0.246259 | $0.238872 | $0.253647 |
| 2027-01-24 | $0.256314 | $0.248624 | $0.264003 |
| 2027-01-25 | $0.263991 | $0.256071 | $0.271910 |
| 2027-01-26 | $0.264180 | $0.256255 | $0.272106 |
| 2027-01-27 | $0.260280 | $0.252472 | $0.268089 |
| 2027-01-28 | $0.270907 | $0.262780 | $0.279034 |
| 2027-01-29 | $0.264854 | $0.256908 | $0.272800 |
| 2027-01-30 | $0.265828 | $0.257853 | $0.273803 |
| 2027-01-31 | $0.267772 | $0.259739 | $0.275805 |
| 2027 February | |||
| 2027-02-01 | $0.272244 | $0.264076 | $0.280411 |
| 2027-02-02 | $0.267567 | $0.259540 | $0.275594 |
| 2027-02-03 | $0.269463 | $0.261379 | $0.277547 |
| 2027-02-04 | $0.268514 | $0.260459 | $0.276570 |
| 2027-02-05 | $0.258158 | $0.250413 | $0.265903 |
| 2027-02-06 | $0.247735 | $0.240303 | $0.255167 |
| 2027-02-07 | $0.246097 | $0.238714 | $0.253480 |
| 2027-02-08 | $0.236160 | $0.229076 | $0.243245 |
| 2027-02-09 | $0.236307 | $0.229218 | $0.243397 |
| 2027-02-10 | $0.245955 | $0.238577 | $0.253334 |
| 2027-02-11 | $0.249561 | $0.242074 | $0.257047 |
| 2027-02-12 | $0.241416 | $0.234173 | $0.248658 |
| 2027-02-13 | $0.245089 | $0.237736 | $0.252442 |
| 2027-02-14 | $0.235193 | $0.228138 | $0.242249 |
| 2027-02-15 | $0.240359 | $0.233149 | $0.247570 |
| 2027-02-16 | $0.242950 | $0.235662 | $0.250239 |
| 2027-02-17 | $0.252869 | $0.245283 | $0.260455 |
| 2027-02-18 | $0.252052 | $0.244491 | $0.259614 |
| 2027-02-19 | $0.257059 | $0.249347 | $0.264770 |
| 2027-02-20 | $0.267554 | $0.259527 | $0.275580 |
| 2027-02-21 | $0.274749 | $0.266507 | $0.282991 |
| 2027-02-22 | $0.263892 | $0.255975 | $0.271808 |
| 2027-02-23 | $0.253237 | $0.245640 | $0.260834 |
| 2027-02-24 | $0.243012 | $0.235722 | $0.250303 |
| 2027-02-25 | $0.244210 | $0.236884 | $0.251537 |
| 2027-02-26 | $0.254181 | $0.246555 | $0.261806 |
| 2027-02-27 | $0.243918 | $0.236601 | $0.251236 |
| 2027-02-28 | $0.238556 | $0.231399 | $0.245713 |
| 2027 March | |||
| 2027-03-01 | $0.228924 | $0.222057 | $0.235792 |
| 2027-03-02 | $0.238271 | $0.231122 | $0.245419 |
| 2027-03-03 | $0.228650 | $0.221791 | $0.235510 |
| 2027-03-04 | $0.237985 | $0.230846 | $0.245125 |
| 2027-03-05 | $0.228377 | $0.221525 | $0.235228 |
| 2027-03-06 | $0.237701 | $0.230570 | $0.244832 |
| 2027-03-07 | $0.247405 | $0.239983 | $0.254827 |
| 2027-03-08 | $0.244746 | $0.237404 | $0.252089 |
| 2027-03-09 | $0.239993 | $0.232793 | $0.247192 |
| 2027-03-10 | $0.240052 | $0.232850 | $0.247254 |
| 2027-03-11 | $0.240002 | $0.232802 | $0.247202 |
| 2027-03-12 | $0.230312 | $0.223402 | $0.237221 |
| 2027-03-13 | $0.224703 | $0.217961 | $0.231444 |
| 2027-03-14 | $0.216250 | $0.209763 | $0.222738 |
| 2027-03-15 | $0.214167 | $0.207742 | $0.220592 |
| 2027-03-16 | $0.222910 | $0.216223 | $0.229598 |
| 2027-03-17 | $0.232011 | $0.225051 | $0.238971 |
| 2027-03-18 | $0.222644 | $0.215964 | $0.229323 |
| 2027-03-19 | $0.231733 | $0.224781 | $0.238685 |
| 2027-03-20 | $0.241194 | $0.233959 | $0.248430 |
| 2027-03-21 | $0.243890 | $0.236574 | $0.251207 |
| 2027-03-22 | $0.243788 | $0.236475 | $0.251102 |
| 2027-03-23 | $0.233945 | $0.226927 | $0.240964 |
| 2027-03-24 | $0.224500 | $0.217765 | $0.231235 |
| 2027-03-25 | $0.215435 | $0.208972 | $0.221898 |
| 2027-03-26 | $0.224231 | $0.217504 | $0.230958 |
| 2027-03-27 | $0.233386 | $0.226384 | $0.240387 |
| 2027-03-28 | $0.239579 | $0.232391 | $0.246766 |
| 2027-03-29 | $0.249360 | $0.241879 | $0.256841 |
| 2027-03-30 | $0.250912 | $0.243384 | $0.258439 |
| 2027-03-31 | $0.261156 | $0.253321 | $0.268990 |
| 2027 April | |||
| 2027-04-01 | $0.271818 | $0.263663 | $0.279972 |
| 2027-04-02 | $0.282915 | $0.274428 | $0.291403 |
| 2027-04-03 | $0.276412 | $0.268119 | $0.284704 |
| 2027-04-04 | $0.265251 | $0.257294 | $0.273209 |
| 2027-04-05 | $0.264320 | $0.256390 | $0.272250 |
| 2027-04-06 | $0.266533 | $0.258537 | $0.274529 |
| 2027-04-07 | $0.255772 | $0.248099 | $0.263445 |
| 2027-04-08 | $0.253566 | $0.245959 | $0.261173 |
| 2027-04-09 | $0.263919 | $0.256001 | $0.271836 |
| 2027-04-10 | $0.274694 | $0.266453 | $0.282934 |
| 2027-04-11 | $0.283043 | $0.274551 | $0.291534 |
| 2027-04-12 | $0.283228 | $0.274731 | $0.291725 |
| 2027-04-13 | $0.276555 | $0.268258 | $0.284851 |
| 2027-04-14 | $0.265389 | $0.257427 | $0.273350 |
| 2027-04-15 | $0.263833 | $0.255918 | $0.271748 |
| 2027-04-16 | $0.274605 | $0.266366 | $0.282843 |
| 2027-04-17 | $0.274008 | $0.265788 | $0.282228 |
| 2027-04-18 | $0.283201 | $0.274705 | $0.291697 |
| 2027-04-19 | $0.285563 | $0.276997 | $0.294130 |
| 2027-04-20 | $0.293863 | $0.285047 | $0.302679 |
| 2027-04-21 | $0.299970 | $0.290971 | $0.308969 |
| 2027-04-22 | $0.287859 | $0.279223 | $0.296494 |
| 2027-04-23 | $0.299611 | $0.290623 | $0.308599 |
| 2027-04-24 | $0.310027 | $0.300726 | $0.319327 |
| 2027-04-25 | $0.312280 | $0.302912 | $0.321649 |
| 2027-04-26 | $0.325030 | $0.315279 | $0.334781 |
| 2027-04-27 | $0.312464 | $0.303090 | $0.321838 |
| 2027-04-28 | $0.305288 | $0.296130 | $0.314447 |
| 2027-04-29 | $0.296657 | $0.287757 | $0.305556 |
| 2027-04-30 | $0.299320 | $0.290341 | $0.308300 |
| 2027 May | |||
| 2027-05-01 | $0.301317 | $0.292277 | $0.310356 |
| 2027-05-02 | $0.289151 | $0.280476 | $0.297825 |
| 2027-05-03 | $0.281393 | $0.272951 | $0.289835 |
| 2027-05-04 | $0.292881 | $0.284095 | $0.301668 |
| 2027-05-05 | $0.281056 | $0.272624 | $0.289488 |
| 2027-05-06 | $0.292531 | $0.283755 | $0.301307 |
| 2027-05-07 | $0.296939 | $0.288031 | $0.305847 |
| 2027-05-08 | $0.307865 | $0.298629 | $0.317101 |
| 2027-05-09 | $0.295435 | $0.286571 | $0.304298 |
| 2027-05-10 | $0.294850 | $0.286005 | $0.303696 |
| 2027-05-11 | $0.286963 | $0.278354 | $0.295572 |
| 2027-05-12 | $0.298679 | $0.289719 | $0.307639 |
| 2027-05-13 | $0.286620 | $0.278021 | $0.295218 |
| 2027-05-14 | $0.290984 | $0.282255 | $0.299714 |
| 2027-05-15 | $0.289738 | $0.281045 | $0.298430 |
| 2027-05-16 | $0.286249 | $0.277662 | $0.294837 |
| 2027-05-17 | $0.282472 | $0.273998 | $0.290946 |
| 2027-05-18 | $0.278539 | $0.270183 | $0.286895 |
| 2027-05-19 | $0.280291 | $0.271882 | $0.288700 |
| 2027-05-20 | $0.269059 | $0.260987 | $0.277130 |
| 2027-05-21 | $0.265895 | $0.257918 | $0.273872 |
| 2027-05-22 | $0.263970 | $0.256051 | $0.271890 |
| 2027-05-23 | $0.274748 | $0.266505 | $0.282990 |
| 2027-05-24 | $0.278597 | $0.270239 | $0.286955 |
| 2027-05-25 | $0.289971 | $0.281272 | $0.298670 |
| 2027-05-26 | $0.278263 | $0.269915 | $0.286611 |
| 2027-05-27 | $0.267028 | $0.259017 | $0.275039 |
| 2027-05-28 | $0.277930 | $0.269592 | $0.286268 |
| 2027-05-29 | $0.266709 | $0.258707 | $0.274710 |
| 2027-05-30 | $0.268977 | $0.260907 | $0.277046 |
| 2027-05-31 | $0.279958 | $0.271560 | $0.288357 |
| 2027 June | |||
| 2027-06-01 | $0.268655 | $0.260595 | $0.276714 |
| 2027-06-02 | $0.273838 | $0.265623 | $0.282053 |
| 2027-06-03 | $0.262782 | $0.254898 | $0.270665 |
| 2027-06-04 | $0.252172 | $0.244607 | $0.259737 |
| 2027-06-05 | $0.259779 | $0.251986 | $0.267573 |
| 2027-06-06 | $0.251762 | $0.244209 | $0.259315 |
| 2027-06-07 | $0.253023 | $0.245432 | $0.260614 |
| 2027-06-08 | $0.242807 | $0.235523 | $0.250091 |
| 2027-06-09 | $0.251690 | $0.244139 | $0.259241 |
| 2027-06-10 | $0.260648 | $0.252828 | $0.268467 |
| 2027-06-11 | $0.255283 | $0.247624 | $0.262941 |
| 2027-06-12 | $0.265705 | $0.257734 | $0.273676 |
| 2027-06-13 | $0.254977 | $0.247328 | $0.262626 |
| 2027-06-14 | $0.257239 | $0.249522 | $0.264956 |
| 2027-06-15 | $0.256541 | $0.248845 | $0.264237 |
| 2027-06-16 | $0.266616 | $0.258617 | $0.274614 |
| 2027-06-17 | $0.277501 | $0.269176 | $0.285826 |
| 2027-06-18 | $0.275322 | $0.267063 | $0.283582 |
| 2027-06-19 | $0.283850 | $0.275334 | $0.292365 |
| 2027-06-20 | $0.277803 | $0.269469 | $0.286137 |
| 2027-06-21 | $0.278109 | $0.269766 | $0.286453 |
| 2027-06-22 | $0.274347 | $0.266117 | $0.282578 |
| 2027-06-23 | $0.263270 | $0.255372 | $0.271168 |
| 2027-06-24 | $0.254723 | $0.247082 | $0.262365 |
| 2027-06-25 | $0.259760 | $0.251967 | $0.267553 |
| 2027-06-26 | $0.249272 | $0.241794 | $0.256750 |
| 2027-06-27 | $0.259449 | $0.251665 | $0.267232 |
| 2027-06-28 | $0.255461 | $0.247797 | $0.263124 |
| 2027-06-29 | $0.254998 | $0.247348 | $0.262648 |
| 2027-06-30 | $0.258935 | $0.251167 | $0.266704 |
| 2027 July | |||
| 2027-07-01 | $0.248481 | $0.241026 | $0.255935 |
| 2027-07-02 | $0.244615 | $0.237276 | $0.251953 |
| 2027-07-03 | $0.237717 | $0.230586 | $0.244849 |
| 2027-07-04 | $0.236491 | $0.229396 | $0.243586 |
| 2027-07-05 | $0.236604 | $0.229506 | $0.243702 |
| 2027-07-06 | $0.244335 | $0.237005 | $0.251665 |
| 2027-07-07 | $0.247379 | $0.239958 | $0.254801 |
| 2027-07-08 | $0.257479 | $0.249755 | $0.265203 |
| 2027-07-09 | $0.267991 | $0.259951 | $0.276031 |
| 2027-07-10 | $0.257171 | $0.249456 | $0.264886 |
| 2027-07-11 | $0.257459 | $0.249735 | $0.265183 |
| 2027-07-12 | $0.260638 | $0.252818 | $0.268457 |
| 2027-07-13 | $0.250119 | $0.242616 | $0.257623 |
| 2027-07-14 | $0.244563 | $0.237226 | $0.251900 |
| 2027-07-15 | $0.245534 | $0.238168 | $0.252900 |
| 2027-07-16 | $0.239153 | $0.231978 | $0.246328 |
| 2027-07-17 | $0.238951 | $0.231782 | $0.246119 |
| 2027-07-18 | $0.248707 | $0.241245 | $0.256168 |
| 2027-07-19 | $0.246075 | $0.238693 | $0.253457 |
| 2027-07-20 | $0.239097 | $0.231924 | $0.246269 |
| 2027-07-21 | $0.236683 | $0.229583 | $0.243784 |
| 2027-07-22 | $0.227127 | $0.220313 | $0.233941 |
| 2027-07-23 | $0.217957 | $0.211418 | $0.224495 |
| 2027-07-24 | $0.226855 | $0.220049 | $0.233661 |
| 2027-07-25 | $0.236117 | $0.229033 | $0.243200 |
| 2027-07-26 | $0.226583 | $0.219786 | $0.233381 |
| 2027-07-27 | $0.217495 | $0.210970 | $0.224020 |
| 2027-07-28 | $0.219348 | $0.212768 | $0.225928 |
| 2027-07-29 | $0.220551 | $0.213934 | $0.227167 |
| 2027-07-30 | $0.211646 | $0.205297 | $0.217995 |
| 2027-07-31 | $0.206121 | $0.199938 | $0.212305 |
| 2027 August | |||
| 2027-08-01 | $0.197799 | $0.191865 | $0.203733 |
| 2027-08-02 | $0.200655 | $0.194635 | $0.206675 |
| 2027-08-03 | $0.199349 | $0.193369 | $0.205330 |
| 2027-08-04 | $0.191300 | $0.185561 | $0.197039 |
| 2027-08-05 | $0.189331 | $0.183651 | $0.195011 |
| 2027-08-06 | $0.194798 | $0.188954 | $0.200642 |
| 2027-08-07 | $0.197592 | $0.191665 | $0.203520 |
| 2027-08-08 | $0.202564 | $0.196487 | $0.208640 |
| 2027-08-09 | $0.199579 | $0.193591 | $0.205566 |
| 2027-08-10 | $0.199477 | $0.193493 | $0.205461 |
| 2027-08-11 | $0.192525 | $0.186750 | $0.198301 |
| 2027-08-12 | $0.200207 | $0.194201 | $0.206213 |
| 2027-08-13 | $0.201119 | $0.195086 | $0.207153 |
| 2027-08-14 | $0.196335 | $0.190445 | $0.202225 |
| 2027-08-15 | $0.200567 | $0.194550 | $0.206584 |
| 2027-08-16 | $0.195910 | $0.190033 | $0.201788 |
| 2027-08-17 | $0.203533 | $0.197427 | $0.209639 |
| 2027-08-18 | $0.207527 | $0.201301 | $0.213753 |
| 2027-08-19 | $0.204198 | $0.198072 | $0.210324 |
| 2027-08-20 | $0.196657 | $0.190757 | $0.202556 |
| 2027-08-21 | $0.198023 | $0.192083 | $0.203964 |
| 2027-08-22 | $0.194098 | $0.188275 | $0.199921 |
| 2027-08-23 | $0.186262 | $0.180674 | $0.191849 |
| 2027-08-24 | $0.182715 | $0.177234 | $0.188197 |
| 2027-08-25 | $0.179718 | $0.174326 | $0.185109 |
| 2027-08-26 | $0.186153 | $0.180568 | $0.191737 |
| 2027-08-27 | $0.182496 | $0.177021 | $0.187971 |
| 2027-08-28 | $0.178414 | $0.173062 | $0.183767 |
| 2027-08-29 | $0.171827 | $0.166673 | $0.176982 |
| 2027-08-30 | $0.170939 | $0.165811 | $0.176067 |
| 2027-08-31 | $0.177918 | $0.172580 | $0.183255 |
| 2027 September | |||
| 2027-09-01 | $0.171790 | $0.166636 | $0.176944 |
| 2027-09-02 | $0.178804 | $0.173440 | $0.184168 |
| 2027-09-03 | $0.180313 | $0.174903 | $0.185722 |
| 2027-09-04 | $0.182867 | $0.177381 | $0.188353 |
| 2027-09-05 | $0.181682 | $0.176231 | $0.187132 |
| 2027-09-06 | $0.182609 | $0.177131 | $0.188087 |
| 2027-09-07 | $0.180402 | $0.174990 | $0.185814 |
| 2027-09-08 | $0.183984 | $0.178464 | $0.189503 |
| 2027-09-09 | $0.191495 | $0.185750 | $0.197240 |
| 2027-09-10 | $0.194943 | $0.189095 | $0.200792 |
| 2027-09-11 | $0.199025 | $0.193054 | $0.204996 |
| 2027-09-12 | $0.199225 | $0.193249 | $0.205202 |
| 2027-09-13 | $0.191182 | $0.185446 | $0.196917 |
| 2027-09-14 | $0.197077 | $0.191164 | $0.202989 |
| 2027-09-15 | $0.197631 | $0.191702 | $0.203560 |
| 2027-09-16 | $0.196747 | $0.190845 | $0.202650 |
| 2027-09-17 | $0.204780 | $0.198636 | $0.210923 |
| 2027-09-18 | $0.203056 | $0.196964 | $0.209148 |
| 2027-09-19 | $0.201570 | $0.195523 | $0.207617 |
| 2027-09-20 | $0.196479 | $0.190584 | $0.202373 |
| 2027-09-21 | $0.190281 | $0.184572 | $0.195989 |
| 2027-09-22 | $0.193669 | $0.187859 | $0.199479 |
| 2027-09-23 | $0.201555 | $0.195509 | $0.207602 |
| 2027-09-24 | $0.209784 | $0.203491 | $0.216078 |
| 2027-09-25 | $0.210050 | $0.203749 | $0.216352 |
| 2027-09-26 | $0.218488 | $0.211933 | $0.225043 |
| 2027-09-27 | $0.227408 | $0.220586 | $0.234230 |
| 2027-09-28 | $0.236692 | $0.229592 | $0.243793 |
| 2027-09-29 | $0.246356 | $0.238965 | $0.253747 |
| 2027-09-30 | $0.240429 | $0.233216 | $0.247642 |
| 2027 October | |||
| 2027-10-01 | $0.230722 | $0.223800 | $0.237644 |
| 2027-10-02 | $0.237007 | $0.229897 | $0.244117 |
| 2027-10-03 | $0.246683 | $0.239283 | $0.254084 |
| 2027-10-04 | $0.236724 | $0.229622 | $0.243825 |
| 2027-10-05 | $0.245810 | $0.238435 | $0.253184 |
| 2027-10-06 | $0.253285 | $0.245686 | $0.260883 |
| 2027-10-07 | $0.243058 | $0.235766 | $0.250350 |
| 2027-10-08 | $0.240350 | $0.233139 | $0.247560 |
| 2027-10-09 | $0.232586 | $0.225609 | $0.239564 |
| 2027-10-10 | $0.223195 | $0.216499 | $0.229891 |
| 2027-10-11 | $0.221896 | $0.215239 | $0.228553 |
| 2027-10-12 | $0.230955 | $0.224027 | $0.237884 |
| 2027-10-13 | $0.221630 | $0.214982 | $0.228279 |
| 2027-10-14 | $0.213589 | $0.207182 | $0.219997 |
| 2027-10-15 | $0.222310 | $0.215640 | $0.228979 |
| 2027-10-16 | $0.231386 | $0.224444 | $0.238327 |
| 2027-10-17 | $0.240833 | $0.233608 | $0.248058 |
| 2027-10-18 | $0.250665 | $0.243145 | $0.258185 |
| 2027-10-19 | $0.260899 | $0.253072 | $0.268726 |
| 2027-10-20 | $0.271551 | $0.263404 | $0.279697 |
| 2027-10-21 | $0.282637 | $0.274158 | $0.291116 |
| 2027-10-22 | $0.271226 | $0.263089 | $0.279362 |
| 2027-10-23 | $0.260275 | $0.252466 | $0.268083 |
| 2027-10-24 | $0.270901 | $0.262774 | $0.279028 |
| 2027-10-25 | $0.268270 | $0.260222 | $0.276318 |
| 2027-10-26 | $0.257438 | $0.249715 | $0.265161 |
| 2027-10-27 | $0.247044 | $0.239633 | $0.254455 |
| 2027-10-28 | $0.257130 | $0.249416 | $0.264844 |
| 2027-10-29 | $0.257679 | $0.249948 | $0.265409 |
| 2027-10-30 | $0.268199 | $0.260153 | $0.276245 |
| 2027-10-31 | $0.279149 | $0.270774 | $0.287523 |
| 2027 November | |||
| 2027-11-01 | $0.277394 | $0.269072 | $0.285716 |
| 2027-11-02 | $0.266194 | $0.258208 | $0.274180 |
| 2027-11-03 | $0.255446 | $0.247783 | $0.263110 |