Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004254 | $0.004126 | $0.004381 |
| 2031-01-02 | $0.004312 | $0.004183 | $0.004441 |
| 2031-01-03 | $0.004266 | $0.004138 | $0.004394 |
| 2031-01-04 | $0.004440 | $0.004307 | $0.004574 |
| 2031-01-05 | $0.004272 | $0.004144 | $0.004401 |
| 2031-01-06 | $0.004232 | $0.004105 | $0.004359 |
| 2031-01-07 | $0.004061 | $0.003939 | $0.004183 |
| 2031-01-08 | $0.004085 | $0.003962 | $0.004207 |
| 2031-01-09 | $0.004139 | $0.004015 | $0.004264 |
| 2031-01-10 | $0.004308 | $0.004179 | $0.004438 |
| 2031-01-11 | $0.004484 | $0.004350 | $0.004619 |
| 2031-01-12 | $0.004509 | $0.004374 | $0.004645 |
| 2031-01-13 | $0.004510 | $0.004375 | $0.004646 |
| 2031-01-14 | $0.004694 | $0.004554 | $0.004835 |
| 2031-01-15 | $0.004505 | $0.004370 | $0.004640 |
| 2031-01-16 | $0.004518 | $0.004382 | $0.004653 |
| 2031-01-17 | $0.004336 | $0.004205 | $0.004466 |
| 2031-01-18 | $0.004419 | $0.004286 | $0.004551 |
| 2031-01-19 | $0.004392 | $0.004260 | $0.004524 |
| 2031-01-20 | $0.004418 | $0.004286 | $0.004551 |
| 2031-01-21 | $0.004242 | $0.004114 | $0.004369 |
| 2031-01-22 | $0.004303 | $0.004174 | $0.004432 |
| 2031-01-23 | $0.004475 | $0.004341 | $0.004610 |
| 2031-01-24 | $0.004295 | $0.004166 | $0.004423 |
| 2031-01-25 | $0.004211 | $0.004084 | $0.004337 |
| 2031-01-26 | $0.004120 | $0.003996 | $0.004243 |
| 2031-01-27 | $0.004224 | $0.004097 | $0.004350 |
| 2031-01-28 | $0.004188 | $0.004062 | $0.004313 |
| 2031-01-29 | $0.004019 | $0.003898 | $0.004139 |
| 2031-01-30 | $0.003856 | $0.003741 | $0.003972 |
| 2031-01-31 | $0.003993 | $0.003873 | $0.004112 |
| 2031 February | |||
| 2031-02-01 | $0.003831 | $0.003716 | $0.003946 |
| 2031-02-02 | $0.003891 | $0.003775 | $0.004008 |
| 2031-02-03 | $0.004050 | $0.003929 | $0.004172 |
| 2031-02-04 | $0.003976 | $0.003856 | $0.004095 |
| 2031-02-05 | $0.004138 | $0.004014 | $0.004262 |
| 2031-02-06 | $0.004307 | $0.004178 | $0.004436 |
| 2031-02-07 | $0.004278 | $0.004150 | $0.004407 |
| 2031-02-08 | $0.004106 | $0.003982 | $0.004229 |
| 2031-02-09 | $0.004039 | $0.003918 | $0.004161 |
| 2031-02-10 | $0.003959 | $0.003840 | $0.004077 |
| 2031-02-11 | $0.003799 | $0.003685 | $0.003913 |
| 2031-02-12 | $0.003645 | $0.003536 | $0.003755 |
| 2031-02-13 | $0.003794 | $0.003680 | $0.003908 |
| 2031-02-14 | $0.003781 | $0.003667 | $0.003894 |
| 2031-02-15 | $0.003628 | $0.003519 | $0.003737 |
| 2031-02-16 | $0.003589 | $0.003481 | $0.003696 |
| 2031-02-17 | $0.003583 | $0.003476 | $0.003691 |
| 2031-02-18 | $0.003439 | $0.003336 | $0.003542 |
| 2031-02-19 | $0.003344 | $0.003244 | $0.003445 |
| 2031-02-20 | $0.003251 | $0.003153 | $0.003349 |
| 2031-02-21 | $0.003382 | $0.003280 | $0.003483 |
| 2031-02-22 | $0.003520 | $0.003414 | $0.003625 |
| 2031-02-23 | $0.003506 | $0.003401 | $0.003611 |
| 2031-02-24 | $0.003367 | $0.003266 | $0.003468 |
| 2031-02-25 | $0.003316 | $0.003217 | $0.003416 |
| 2031-02-26 | $0.003439 | $0.003336 | $0.003542 |
| 2031-02-27 | $0.003457 | $0.003353 | $0.003561 |
| 2031-02-28 | $0.003430 | $0.003327 | $0.003533 |
| 2031 March | |||
| 2031-03-01 | $0.003486 | $0.003381 | $0.003591 |
| 2031-03-02 | $0.003564 | $0.003457 | $0.003670 |
| 2031-03-03 | $0.003420 | $0.003317 | $0.003522 |
| 2031-03-04 | $0.003448 | $0.003345 | $0.003552 |
| 2031-03-05 | $0.003492 | $0.003387 | $0.003596 |
| 2031-03-06 | $0.003583 | $0.003475 | $0.003690 |
| 2031-03-07 | $0.003729 | $0.003617 | $0.003841 |
| 2031-03-08 | $0.003794 | $0.003681 | $0.003908 |
| 2031-03-09 | $0.003847 | $0.003731 | $0.003962 |
| 2031-03-10 | $0.004002 | $0.003882 | $0.004122 |
| 2031-03-11 | $0.003856 | $0.003741 | $0.003972 |
| 2031-03-12 | $0.003903 | $0.003786 | $0.004020 |
| 2031-03-13 | $0.003862 | $0.003746 | $0.003978 |
| 2031-03-14 | $0.003706 | $0.003595 | $0.003817 |
| 2031-03-15 | $0.003695 | $0.003584 | $0.003806 |
| 2031-03-16 | $0.003846 | $0.003730 | $0.003961 |
| 2031-03-17 | $0.003690 | $0.003580 | $0.003801 |
| 2031-03-18 | $0.003841 | $0.003726 | $0.003956 |
| 2031-03-19 | $0.003780 | $0.003667 | $0.003893 |
| 2031-03-20 | $0.003627 | $0.003519 | $0.003736 |
| 2031-03-21 | $0.003731 | $0.003619 | $0.003843 |
| 2031-03-22 | $0.003648 | $0.003538 | $0.003757 |
| 2031-03-23 | $0.003501 | $0.003396 | $0.003606 |
| 2031-03-24 | $0.003511 | $0.003406 | $0.003616 |
| 2031-03-25 | $0.003509 | $0.003404 | $0.003614 |
| 2031-03-26 | $0.003652 | $0.003543 | $0.003762 |
| 2031-03-27 | $0.003583 | $0.003476 | $0.003691 |
| 2031-03-28 | $0.003730 | $0.003618 | $0.003841 |
| 2031-03-29 | $0.003882 | $0.003765 | $0.003998 |
| 2031-03-30 | $0.003725 | $0.003613 | $0.003837 |
| 2031-03-31 | $0.003713 | $0.003602 | $0.003825 |
| 2031 April | |||
| 2031-04-01 | $0.003865 | $0.003749 | $0.003981 |
| 2031-04-02 | $0.003807 | $0.003693 | $0.003921 |
| 2031-04-03 | $0.003847 | $0.003732 | $0.003963 |
| 2031-04-04 | $0.003938 | $0.003820 | $0.004056 |
| 2031-04-05 | $0.004099 | $0.003976 | $0.004222 |
| 2031-04-06 | $0.003933 | $0.003815 | $0.004051 |
| 2031-04-07 | $0.003860 | $0.003744 | $0.003976 |
| 2031-04-08 | $0.003770 | $0.003657 | $0.003883 |
| 2031-04-09 | $0.003618 | $0.003509 | $0.003726 |
| 2031-04-10 | $0.003544 | $0.003437 | $0.003650 |
| 2031-04-11 | $0.003401 | $0.003299 | $0.003503 |
| 2031-04-12 | $0.003539 | $0.003433 | $0.003646 |
| 2031-04-13 | $0.003397 | $0.003295 | $0.003498 |
| 2031-04-14 | $0.003423 | $0.003321 | $0.003526 |
| 2031-04-15 | $0.003360 | $0.003260 | $0.003461 |
| 2031-04-16 | $0.003398 | $0.003296 | $0.003500 |
| 2031-04-17 | $0.003327 | $0.003227 | $0.003427 |
| 2031-04-18 | $0.003290 | $0.003191 | $0.003389 |
| 2031-04-19 | $0.003231 | $0.003134 | $0.003328 |
| 2031-04-20 | $0.003108 | $0.003015 | $0.003201 |
| 2031-04-21 | $0.003235 | $0.003138 | $0.003332 |
| 2031-04-22 | $0.003123 | $0.003029 | $0.003217 |
| 2031-04-23 | $0.003155 | $0.003061 | $0.003250 |
| 2031-04-24 | $0.003118 | $0.003024 | $0.003211 |
| 2031-04-25 | $0.002992 | $0.002902 | $0.003082 |
| 2031-04-26 | $0.002871 | $0.002785 | $0.002957 |
| 2031-04-27 | $0.002755 | $0.002673 | $0.002838 |
| 2031-04-28 | $0.002743 | $0.002661 | $0.002825 |
| 2031-04-29 | $0.002741 | $0.002659 | $0.002823 |
| 2031-04-30 | $0.002665 | $0.002585 | $0.002744 |
| 2031 May | |||
| 2031-05-01 | $0.002649 | $0.002570 | $0.002729 |
| 2031-05-02 | $0.002543 | $0.002466 | $0.002619 |
| 2031-05-03 | $0.002495 | $0.002420 | $0.002570 |
| 2031-05-04 | $0.002474 | $0.002399 | $0.002548 |
| 2031-05-05 | $0.002462 | $0.002388 | $0.002536 |
| 2031-05-06 | $0.002362 | $0.002291 | $0.002433 |
| 2031-05-07 | $0.002323 | $0.002253 | $0.002392 |
| 2031-05-08 | $0.002331 | $0.002261 | $0.002401 |
| 2031-05-09 | $0.002343 | $0.002273 | $0.002414 |
| 2031-05-10 | $0.002287 | $0.002218 | $0.002355 |
| 2031-05-11 | $0.002333 | $0.002263 | $0.002403 |
| 2031-05-12 | $0.002334 | $0.002264 | $0.002404 |
| 2031-05-13 | $0.002240 | $0.002172 | $0.002307 |
| 2031-05-14 | $0.002331 | $0.002261 | $0.002401 |
| 2031-05-15 | $0.002352 | $0.002281 | $0.002422 |
| 2031-05-16 | $0.002416 | $0.002344 | $0.002489 |
| 2031-05-17 | $0.002397 | $0.002325 | $0.002469 |
| 2031-05-18 | $0.002440 | $0.002367 | $0.002513 |
| 2031-05-19 | $0.002392 | $0.002320 | $0.002464 |
| 2031-05-20 | $0.002370 | $0.002299 | $0.002441 |
| 2031-05-21 | $0.002274 | $0.002206 | $0.002343 |
| 2031-05-22 | $0.002209 | $0.002142 | $0.002275 |
| 2031-05-23 | $0.002157 | $0.002093 | $0.002222 |
| 2031-05-24 | $0.002103 | $0.002040 | $0.002166 |
| 2031-05-25 | $0.002147 | $0.002083 | $0.002212 |
| 2031-05-26 | $0.002235 | $0.002168 | $0.002302 |
| 2031-05-27 | $0.002325 | $0.002256 | $0.002395 |
| 2031-05-28 | $0.002258 | $0.002190 | $0.002326 |
| 2031-05-29 | $0.002167 | $0.002102 | $0.002232 |
| 2031-05-30 | $0.002128 | $0.002064 | $0.002192 |
| 2031-05-31 | $0.002042 | $0.001981 | $0.002104 |
| 2031 June | |||
| 2031-06-01 | $0.002032 | $0.001971 | $0.002093 |
| 2031-06-02 | $0.002014 | $0.001954 | $0.002074 |
| 2031-06-03 | $0.002003 | $0.001943 | $0.002063 |
| 2031-06-04 | $0.002085 | $0.002023 | $0.002148 |
| 2031-06-05 | $0.002141 | $0.002077 | $0.002205 |
| 2031-06-06 | $0.002054 | $0.001993 | $0.002116 |
| 2031-06-07 | $0.002084 | $0.002022 | $0.002147 |
| 2031-06-08 | $0.002084 | $0.002021 | $0.002146 |
| 2031-06-09 | $0.002015 | $0.001955 | $0.002076 |
| 2031-06-10 | $0.001953 | $0.001895 | $0.002012 |
| 2031-06-11 | $0.001969 | $0.001910 | $0.002028 |
| 2031-06-12 | $0.001988 | $0.001929 | $0.002048 |
| 2031-06-13 | $0.001908 | $0.001851 | $0.001965 |
| 2031-06-14 | $0.001831 | $0.001776 | $0.001886 |
| 2031-06-15 | $0.001757 | $0.001704 | $0.001810 |
| 2031-06-16 | $0.001776 | $0.001723 | $0.001829 |
| 2031-06-17 | $0.001832 | $0.001777 | $0.001887 |
| 2031-06-18 | $0.001794 | $0.001740 | $0.001848 |
| 2031-06-19 | $0.001867 | $0.001811 | $0.001923 |
| 2031-06-20 | $0.001896 | $0.001839 | $0.001953 |
| 2031-06-21 | $0.001941 | $0.001883 | $0.001999 |
| 2031-06-22 | $0.001960 | $0.001902 | $0.002019 |
| 2031-06-23 | $0.001996 | $0.001936 | $0.002056 |
| 2031-06-24 | $0.002004 | $0.001944 | $0.002064 |
| 2031-06-25 | $0.002085 | $0.002023 | $0.002148 |
| 2031-06-26 | $0.002001 | $0.001941 | $0.002061 |
| 2031-06-27 | $0.001931 | $0.001873 | $0.001989 |
| 2031-06-28 | $0.002010 | $0.001950 | $0.002070 |
| 2031-06-29 | $0.001929 | $0.001871 | $0.001987 |
| 2031-06-30 | $0.001893 | $0.001836 | $0.001950 |
| 2031 July | |||
| 2031-07-01 | $0.001970 | $0.001911 | $0.002029 |
| 2031-07-02 | $0.002040 | $0.001978 | $0.002101 |
| 2031-07-03 | $0.002057 | $0.001995 | $0.002119 |
| 2031-07-04 | $0.001974 | $0.001915 | $0.002033 |
| 2031-07-05 | $0.001894 | $0.001837 | $0.001951 |
| 2031-07-06 | $0.001956 | $0.001898 | $0.002015 |
| 2031-07-07 | $0.001886 | $0.001830 | $0.001943 |
| 2031-07-08 | $0.001914 | $0.001857 | $0.001972 |
| 2031-07-09 | $0.001980 | $0.001920 | $0.002039 |
| 2031-07-10 | $0.001977 | $0.001918 | $0.002036 |
| 2031-07-11 | $0.001897 | $0.001840 | $0.001954 |
| 2031-07-12 | $0.001826 | $0.001772 | $0.001881 |
| 2031-07-13 | $0.001808 | $0.001753 | $0.001862 |
| 2031-07-14 | $0.001735 | $0.001683 | $0.001787 |
| 2031-07-15 | $0.001788 | $0.001734 | $0.001842 |
| 2031-07-16 | $0.001783 | $0.001730 | $0.001837 |
| 2031-07-17 | $0.001838 | $0.001783 | $0.001893 |
| 2031-07-18 | $0.001803 | $0.001749 | $0.001857 |
| 2031-07-19 | $0.001853 | $0.001798 | $0.001909 |
| 2031-07-20 | $0.001905 | $0.001847 | $0.001962 |
| 2031-07-21 | $0.001872 | $0.001816 | $0.001928 |
| 2031-07-22 | $0.001948 | $0.001890 | $0.002007 |
| 2031-07-23 | $0.001869 | $0.001813 | $0.001925 |
| 2031-07-24 | $0.001916 | $0.001858 | $0.001973 |
| 2031-07-25 | $0.001838 | $0.001783 | $0.001893 |
| 2031-07-26 | $0.001764 | $0.001711 | $0.001817 |
| 2031-07-27 | $0.001791 | $0.001738 | $0.001845 |
| 2031-07-28 | $0.001719 | $0.001667 | $0.001771 |
| 2031-07-29 | $0.001673 | $0.001623 | $0.001723 |
| 2031-07-30 | $0.001605 | $0.001557 | $0.001653 |
| 2031-07-31 | $0.001671 | $0.001621 | $0.001721 |
| 2031 August | |||
| 2031-08-01 | $0.001626 | $0.001577 | $0.001674 |
| 2031-08-02 | $0.001570 | $0.001523 | $0.001617 |
| 2031-08-03 | $0.001594 | $0.001546 | $0.001642 |
| 2031-08-04 | $0.001530 | $0.001484 | $0.001576 |
| 2031-08-05 | $0.001545 | $0.001499 | $0.001592 |
| 2031-08-06 | $0.001554 | $0.001508 | $0.001601 |
| 2031-08-07 | $0.001604 | $0.001556 | $0.001653 |
| 2031-08-08 | $0.001588 | $0.001540 | $0.001636 |
| 2031-08-09 | $0.001653 | $0.001603 | $0.001702 |
| 2031-08-10 | $0.001664 | $0.001614 | $0.001714 |
| 2031-08-11 | $0.001652 | $0.001602 | $0.001702 |
| 2031-08-12 | $0.001651 | $0.001601 | $0.001700 |
| 2031-08-13 | $0.001718 | $0.001667 | $0.001770 |
| 2031-08-14 | $0.001747 | $0.001695 | $0.001800 |
| 2031-08-15 | $0.001819 | $0.001764 | $0.001873 |
| 2031-08-16 | $0.001893 | $0.001836 | $0.001950 |
| 2031-08-17 | $0.001970 | $0.001911 | $0.002029 |
| 2031-08-18 | $0.002051 | $0.001989 | $0.002112 |
| 2031-08-19 | $0.002134 | $0.002070 | $0.002198 |
| 2031-08-20 | $0.002048 | $0.001987 | $0.002110 |
| 2031-08-21 | $0.002083 | $0.002021 | $0.002146 |
| 2031-08-22 | $0.002004 | $0.001944 | $0.002064 |
| 2031-08-23 | $0.002086 | $0.002023 | $0.002148 |
| 2031-08-24 | $0.002131 | $0.002067 | $0.002195 |
| 2031-08-25 | $0.002145 | $0.002080 | $0.002209 |
| 2031-08-26 | $0.002058 | $0.001996 | $0.002120 |
| 2031-08-27 | $0.001975 | $0.001916 | $0.002034 |
| 2031-08-28 | $0.001895 | $0.001838 | $0.001952 |
| 2031-08-29 | $0.001893 | $0.001836 | $0.001950 |
| 2031-08-30 | $0.001818 | $0.001764 | $0.001873 |
| 2031-08-31 | $0.001840 | $0.001785 | $0.001895 |
| 2031 September | |||
| 2031-09-01 | $0.001866 | $0.001810 | $0.001922 |
| 2031-09-02 | $0.001791 | $0.001737 | $0.001845 |
| 2031-09-03 | $0.001842 | $0.001787 | $0.001898 |
| 2031-09-04 | $0.001857 | $0.001801 | $0.001913 |
| 2031-09-05 | $0.001790 | $0.001736 | $0.001843 |
| 2031-09-06 | $0.001811 | $0.001757 | $0.001865 |
| 2031-09-07 | $0.001806 | $0.001752 | $0.001860 |
| 2031-09-08 | $0.001757 | $0.001704 | $0.001809 |
| 2031-09-09 | $0.001686 | $0.001635 | $0.001736 |
| 2031-09-10 | $0.001711 | $0.001660 | $0.001762 |
| 2031-09-11 | $0.001646 | $0.001597 | $0.001696 |
| 2031-09-12 | $0.001602 | $0.001554 | $0.001650 |
| 2031-09-13 | $0.001583 | $0.001535 | $0.001630 |
| 2031-09-14 | $0.001570 | $0.001523 | $0.001617 |
| 2031-09-15 | $0.001624 | $0.001576 | $0.001673 |
| 2031-09-16 | $0.001656 | $0.001607 | $0.001706 |
| 2031-09-17 | $0.001589 | $0.001542 | $0.001637 |
| 2031-09-18 | $0.001545 | $0.001499 | $0.001591 |
| 2031-09-19 | $0.001551 | $0.001504 | $0.001598 |
| 2031-09-20 | $0.001488 | $0.001444 | $0.001533 |
| 2031-09-21 | $0.001428 | $0.001385 | $0.001471 |
| 2031-09-22 | $0.001401 | $0.001359 | $0.001443 |
| 2031-09-23 | $0.001400 | $0.001358 | $0.001442 |
| 2031-09-24 | $0.001379 | $0.001338 | $0.001421 |
| 2031-09-25 | $0.001386 | $0.001345 | $0.001428 |
| 2031-09-26 | $0.001330 | $0.001290 | $0.001370 |
| 2031-09-27 | $0.001317 | $0.001277 | $0.001356 |
| 2031-09-28 | $0.001324 | $0.001285 | $0.001364 |
| 2031-09-29 | $0.001272 | $0.001234 | $0.001311 |
| 2031-09-30 | $0.001221 | $0.001184 | $0.001258 |
| 2031 October | |||
| 2031-10-01 | $0.001244 | $0.001206 | $0.001281 |
| 2031-10-02 | $0.001194 | $0.001158 | $0.001229 |
| 2031-10-03 | $0.001145 | $0.001111 | $0.001180 |
| 2031-10-04 | $0.001192 | $0.001156 | $0.001228 |
| 2031-10-05 | $0.001228 | $0.001191 | $0.001265 |
| 2031-10-06 | $0.001229 | $0.001192 | $0.001266 |
| 2031-10-07 | $0.001211 | $0.001174 | $0.001247 |
| 2031-10-08 | $0.001260 | $0.001222 | $0.001298 |
| 2031-10-09 | $0.001232 | $0.001195 | $0.001269 |
| 2031-10-10 | $0.001236 | $0.001199 | $0.001273 |
| 2031-10-11 | $0.001245 | $0.001208 | $0.001283 |
| 2031-10-12 | $0.001266 | $0.001228 | $0.001304 |
| 2031-10-13 | $0.001244 | $0.001207 | $0.001282 |
| 2031-10-14 | $0.001253 | $0.001216 | $0.001291 |
| 2031-10-15 | $0.001249 | $0.001211 | $0.001286 |
| 2031-10-16 | $0.001201 | $0.001165 | $0.001237 |
| 2031-10-17 | $0.001152 | $0.001118 | $0.001187 |
| 2031-10-18 | $0.001145 | $0.001110 | $0.001179 |
| 2031-10-19 | $0.001098 | $0.001065 | $0.001131 |
| 2031-10-20 | $0.001099 | $0.001066 | $0.001132 |
| 2031-10-21 | $0.001144 | $0.001110 | $0.001178 |
| 2031-10-22 | $0.001161 | $0.001126 | $0.001196 |
| 2031-10-23 | $0.001123 | $0.001089 | $0.001156 |
| 2031-10-24 | $0.001140 | $0.001106 | $0.001174 |
| 2031-10-25 | $0.001094 | $0.001061 | $0.001127 |
| 2031-10-26 | $0.001118 | $0.001084 | $0.001151 |
| 2031-10-27 | $0.001130 | $0.001096 | $0.001164 |
| 2031-10-28 | $0.001176 | $0.001141 | $0.001211 |
| 2031-10-29 | $0.001172 | $0.001137 | $0.001207 |
| 2031-10-30 | $0.001196 | $0.001160 | $0.001231 |
| 2031-10-31 | $0.001244 | $0.001207 | $0.001282 |
| 2031 November | |||
| 2031-11-01 | $0.001278 | $0.001239 | $0.001316 |
| 2031-11-02 | $0.001227 | $0.001190 | $0.001264 |