Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003307 | $0.003208 | $0.003406 |
| 2031-01-02 | $0.003173 | $0.003078 | $0.003269 |
| 2031-01-03 | $0.003045 | $0.002954 | $0.003137 |
| 2031-01-04 | $0.003032 | $0.002941 | $0.003123 |
| 2031-01-05 | $0.003030 | $0.002939 | $0.003120 |
| 2031-01-06 | $0.002945 | $0.002857 | $0.003033 |
| 2031-01-07 | $0.002928 | $0.002841 | $0.003016 |
| 2031-01-08 | $0.002810 | $0.002726 | $0.002895 |
| 2031-01-09 | $0.002758 | $0.002675 | $0.002841 |
| 2031-01-10 | $0.002734 | $0.002652 | $0.002816 |
| 2031-01-11 | $0.002721 | $0.002639 | $0.002803 |
| 2031-01-12 | $0.002611 | $0.002533 | $0.002689 |
| 2031-01-13 | $0.002567 | $0.002490 | $0.002644 |
| 2031-01-14 | $0.002576 | $0.002499 | $0.002653 |
| 2031-01-15 | $0.002590 | $0.002512 | $0.002668 |
| 2031-01-16 | $0.002527 | $0.002452 | $0.002603 |
| 2031-01-17 | $0.002578 | $0.002501 | $0.002656 |
| 2031-01-18 | $0.002579 | $0.002502 | $0.002657 |
| 2031-01-19 | $0.002475 | $0.002401 | $0.002550 |
| 2031-01-20 | $0.002576 | $0.002499 | $0.002653 |
| 2031-01-21 | $0.002599 | $0.002521 | $0.002677 |
| 2031-01-22 | $0.002670 | $0.002590 | $0.002750 |
| 2031-01-23 | $0.002649 | $0.002570 | $0.002729 |
| 2031-01-24 | $0.002697 | $0.002616 | $0.002778 |
| 2031-01-25 | $0.002643 | $0.002564 | $0.002723 |
| 2031-01-26 | $0.002619 | $0.002541 | $0.002698 |
| 2031-01-27 | $0.002514 | $0.002438 | $0.002589 |
| 2031-01-28 | $0.002441 | $0.002368 | $0.002514 |
| 2031-01-29 | $0.002384 | $0.002313 | $0.002456 |
| 2031-01-30 | $0.002324 | $0.002255 | $0.002394 |
| 2031-01-31 | $0.002373 | $0.002302 | $0.002444 |
| 2031 February | |||
| 2031-02-01 | $0.002470 | $0.002396 | $0.002544 |
| 2031-02-02 | $0.002569 | $0.002492 | $0.002646 |
| 2031-02-03 | $0.002495 | $0.002420 | $0.002570 |
| 2031-02-04 | $0.002394 | $0.002322 | $0.002466 |
| 2031-02-05 | $0.002352 | $0.002281 | $0.002422 |
| 2031-02-06 | $0.002257 | $0.002189 | $0.002324 |
| 2031-02-07 | $0.002245 | $0.002178 | $0.002313 |
| 2031-02-08 | $0.002225 | $0.002159 | $0.002292 |
| 2031-02-09 | $0.002214 | $0.002147 | $0.002280 |
| 2031-02-10 | $0.002304 | $0.002235 | $0.002373 |
| 2031-02-11 | $0.002365 | $0.002294 | $0.002436 |
| 2031-02-12 | $0.002270 | $0.002202 | $0.002338 |
| 2031-02-13 | $0.002303 | $0.002234 | $0.002372 |
| 2031-02-14 | $0.002302 | $0.002233 | $0.002371 |
| 2031-02-15 | $0.002227 | $0.002160 | $0.002293 |
| 2031-02-16 | $0.002158 | $0.002093 | $0.002223 |
| 2031-02-17 | $0.002175 | $0.002110 | $0.002240 |
| 2031-02-18 | $0.002197 | $0.002131 | $0.002263 |
| 2031-02-19 | $0.002108 | $0.002045 | $0.002171 |
| 2031-02-20 | $0.002023 | $0.001962 | $0.002084 |
| 2031-02-21 | $0.001941 | $0.001883 | $0.001999 |
| 2031-02-22 | $0.001962 | $0.001903 | $0.002021 |
| 2031-02-23 | $0.002025 | $0.001964 | $0.002085 |
| 2031-02-24 | $0.001982 | $0.001923 | $0.002042 |
| 2031-02-25 | $0.002063 | $0.002001 | $0.002125 |
| 2031-02-26 | $0.002094 | $0.002031 | $0.002157 |
| 2031-02-27 | $0.002144 | $0.002080 | $0.002208 |
| 2031-02-28 | $0.002166 | $0.002101 | $0.002231 |
| 2031 March | |||
| 2031-03-01 | $0.002205 | $0.002139 | $0.002271 |
| 2031-03-02 | $0.002213 | $0.002147 | $0.002280 |
| 2031-03-03 | $0.002303 | $0.002234 | $0.002373 |
| 2031-03-04 | $0.002210 | $0.002144 | $0.002277 |
| 2031-03-05 | $0.002133 | $0.002069 | $0.002197 |
| 2031-03-06 | $0.002220 | $0.002153 | $0.002286 |
| 2031-03-07 | $0.002130 | $0.002066 | $0.002194 |
| 2031-03-08 | $0.002091 | $0.002028 | $0.002153 |
| 2031-03-09 | $0.002176 | $0.002110 | $0.002241 |
| 2031-03-10 | $0.002252 | $0.002185 | $0.002320 |
| 2031-03-11 | $0.002271 | $0.002203 | $0.002339 |
| 2031-03-12 | $0.002180 | $0.002114 | $0.002245 |
| 2031-03-13 | $0.002092 | $0.002029 | $0.002154 |
| 2031-03-14 | $0.002160 | $0.002095 | $0.002225 |
| 2031-03-15 | $0.002083 | $0.002020 | $0.002145 |
| 2031-03-16 | $0.002114 | $0.002051 | $0.002177 |
| 2031-03-17 | $0.002186 | $0.002120 | $0.002252 |
| 2031-03-18 | $0.002183 | $0.002118 | $0.002249 |
| 2031-03-19 | $0.002095 | $0.002032 | $0.002158 |
| 2031-03-20 | $0.002017 | $0.001956 | $0.002077 |
| 2031-03-21 | $0.001996 | $0.001936 | $0.002056 |
| 2031-03-22 | $0.001915 | $0.001858 | $0.001973 |
| 2031-03-23 | $0.001974 | $0.001915 | $0.002034 |
| 2031-03-24 | $0.001969 | $0.001910 | $0.002028 |
| 2031-03-25 | $0.002030 | $0.001969 | $0.002091 |
| 2031-03-26 | $0.001990 | $0.001931 | $0.002050 |
| 2031-03-27 | $0.002046 | $0.001985 | $0.002108 |
| 2031-03-28 | $0.002103 | $0.002040 | $0.002166 |
| 2031-03-29 | $0.002067 | $0.002005 | $0.002129 |
| 2031-03-30 | $0.002151 | $0.002086 | $0.002215 |
| 2031-03-31 | $0.002064 | $0.002002 | $0.002126 |
| 2031 April | |||
| 2031-04-01 | $0.002115 | $0.002051 | $0.002178 |
| 2031-04-02 | $0.002030 | $0.001969 | $0.002090 |
| 2031-04-03 | $0.001948 | $0.001889 | $0.002006 |
| 2031-04-04 | $0.001978 | $0.001918 | $0.002037 |
| 2031-04-05 | $0.001898 | $0.001841 | $0.001955 |
| 2031-04-06 | $0.001847 | $0.001792 | $0.001902 |
| 2031-04-07 | $0.001772 | $0.001719 | $0.001826 |
| 2031-04-08 | $0.001844 | $0.001789 | $0.001900 |
| 2031-04-09 | $0.001795 | $0.001741 | $0.001848 |
| 2031-04-10 | $0.001733 | $0.001681 | $0.001785 |
| 2031-04-11 | $0.001760 | $0.001707 | $0.001812 |
| 2031-04-12 | $0.001689 | $0.001638 | $0.001739 |
| 2031-04-13 | $0.001706 | $0.001655 | $0.001757 |
| 2031-04-14 | $0.001716 | $0.001664 | $0.001767 |
| 2031-04-15 | $0.001771 | $0.001718 | $0.001824 |
| 2031-04-16 | $0.001753 | $0.001700 | $0.001806 |
| 2031-04-17 | $0.001824 | $0.001770 | $0.001879 |
| 2031-04-18 | $0.001837 | $0.001781 | $0.001892 |
| 2031-04-19 | $0.001823 | $0.001769 | $0.001878 |
| 2031-04-20 | $0.001822 | $0.001767 | $0.001877 |
| 2031-04-21 | $0.001896 | $0.001839 | $0.001953 |
| 2031-04-22 | $0.001928 | $0.001871 | $0.001986 |
| 2031-04-23 | $0.002007 | $0.001947 | $0.002067 |
| 2031-04-24 | $0.002089 | $0.002026 | $0.002151 |
| 2031-04-25 | $0.002173 | $0.002108 | $0.002239 |
| 2031-04-26 | $0.002262 | $0.002194 | $0.002330 |
| 2031-04-27 | $0.002354 | $0.002283 | $0.002425 |
| 2031-04-28 | $0.002259 | $0.002191 | $0.002327 |
| 2031-04-29 | $0.002298 | $0.002229 | $0.002367 |
| 2031-04-30 | $0.002210 | $0.002144 | $0.002276 |
| 2031 May | |||
| 2031-05-01 | $0.002300 | $0.002231 | $0.002369 |
| 2031-05-02 | $0.002350 | $0.002279 | $0.002420 |
| 2031-05-03 | $0.002365 | $0.002294 | $0.002436 |
| 2031-05-04 | $0.002269 | $0.002201 | $0.002337 |
| 2031-05-05 | $0.002178 | $0.002112 | $0.002243 |
| 2031-05-06 | $0.002090 | $0.002027 | $0.002152 |
| 2031-05-07 | $0.002087 | $0.002025 | $0.002150 |
| 2031-05-08 | $0.002005 | $0.001945 | $0.002065 |
| 2031-05-09 | $0.002029 | $0.001968 | $0.002090 |
| 2031-05-10 | $0.002058 | $0.001996 | $0.002119 |
| 2031-05-11 | $0.001975 | $0.001915 | $0.002034 |
| 2031-05-12 | $0.002032 | $0.001971 | $0.002093 |
| 2031-05-13 | $0.002048 | $0.001986 | $0.002109 |
| 2031-05-14 | $0.001973 | $0.001914 | $0.002033 |
| 2031-05-15 | $0.001997 | $0.001937 | $0.002057 |
| 2031-05-16 | $0.001992 | $0.001932 | $0.002051 |
| 2031-05-17 | $0.001937 | $0.001879 | $0.001995 |
| 2031-05-18 | $0.001859 | $0.001803 | $0.001915 |
| 2031-05-19 | $0.001887 | $0.001830 | $0.001943 |
| 2031-05-20 | $0.001816 | $0.001761 | $0.001870 |
| 2031-05-21 | $0.001766 | $0.001713 | $0.001819 |
| 2031-05-22 | $0.001745 | $0.001693 | $0.001797 |
| 2031-05-23 | $0.001731 | $0.001680 | $0.001783 |
| 2031-05-24 | $0.001791 | $0.001737 | $0.001845 |
| 2031-05-25 | $0.001826 | $0.001772 | $0.001881 |
| 2031-05-26 | $0.001753 | $0.001700 | $0.001805 |
| 2031-05-27 | $0.001704 | $0.001652 | $0.001755 |
| 2031-05-28 | $0.001710 | $0.001659 | $0.001762 |
| 2031-05-29 | $0.001641 | $0.001592 | $0.001690 |
| 2031-05-30 | $0.001575 | $0.001528 | $0.001622 |
| 2031-05-31 | $0.001544 | $0.001498 | $0.001591 |
| 2031 June | |||
| 2031-06-01 | $0.001544 | $0.001497 | $0.001590 |
| 2031-06-02 | $0.001521 | $0.001475 | $0.001567 |
| 2031-06-03 | $0.001528 | $0.001483 | $0.001574 |
| 2031-06-04 | $0.001467 | $0.001423 | $0.001511 |
| 2031-06-05 | $0.001452 | $0.001408 | $0.001496 |
| 2031-06-06 | $0.001460 | $0.001416 | $0.001504 |
| 2031-06-07 | $0.001403 | $0.001361 | $0.001445 |
| 2031-06-08 | $0.001346 | $0.001306 | $0.001387 |
| 2031-06-09 | $0.001371 | $0.001330 | $0.001413 |
| 2031-06-10 | $0.001316 | $0.001277 | $0.001356 |
| 2031-06-11 | $0.001263 | $0.001225 | $0.001301 |
| 2031-06-12 | $0.001314 | $0.001275 | $0.001354 |
| 2031-06-13 | $0.001354 | $0.001313 | $0.001394 |
| 2031-06-14 | $0.001355 | $0.001314 | $0.001395 |
| 2031-06-15 | $0.001335 | $0.001295 | $0.001375 |
| 2031-06-16 | $0.001389 | $0.001347 | $0.001431 |
| 2031-06-17 | $0.001358 | $0.001317 | $0.001399 |
| 2031-06-18 | $0.001363 | $0.001322 | $0.001404 |
| 2031-06-19 | $0.001373 | $0.001332 | $0.001414 |
| 2031-06-20 | $0.001396 | $0.001354 | $0.001438 |
| 2031-06-21 | $0.001372 | $0.001331 | $0.001413 |
| 2031-06-22 | $0.001382 | $0.001340 | $0.001423 |
| 2031-06-23 | $0.001377 | $0.001335 | $0.001418 |
| 2031-06-24 | $0.001324 | $0.001284 | $0.001363 |
| 2031-06-25 | $0.001270 | $0.001232 | $0.001308 |
| 2031-06-26 | $0.001262 | $0.001224 | $0.001300 |
| 2031-06-27 | $0.001211 | $0.001174 | $0.001247 |
| 2031-06-28 | $0.001212 | $0.001175 | $0.001248 |
| 2031-06-29 | $0.001261 | $0.001223 | $0.001299 |
| 2031-06-30 | $0.001279 | $0.001241 | $0.001318 |
| 2031 July | |||
| 2031-07-01 | $0.001238 | $0.001200 | $0.001275 |
| 2031-07-02 | $0.001256 | $0.001219 | $0.001294 |
| 2031-07-03 | $0.001206 | $0.001169 | $0.001242 |
| 2031-07-04 | $0.001232 | $0.001195 | $0.001269 |
| 2031-07-05 | $0.001245 | $0.001208 | $0.001283 |
| 2031-07-06 | $0.001296 | $0.001257 | $0.001335 |
| 2031-07-07 | $0.001292 | $0.001253 | $0.001331 |
| 2031-07-08 | $0.001318 | $0.001278 | $0.001357 |
| 2031-07-09 | $0.001371 | $0.001330 | $0.001412 |
| 2031-07-10 | $0.001408 | $0.001366 | $0.001450 |
| 2031-07-11 | $0.001352 | $0.001312 | $0.001393 |
| 2031-07-12 | $0.001298 | $0.001259 | $0.001337 |
| 2031-07-13 | $0.001245 | $0.001208 | $0.001283 |
| 2031-07-14 | $0.001252 | $0.001214 | $0.001289 |
| 2031-07-15 | $0.001302 | $0.001263 | $0.001341 |
| 2031-07-16 | $0.001250 | $0.001212 | $0.001287 |
| 2031-07-17 | $0.001222 | $0.001186 | $0.001259 |
| 2031-07-18 | $0.001173 | $0.001138 | $0.001208 |
| 2031-07-19 | $0.001221 | $0.001184 | $0.001257 |
| 2031-07-20 | $0.001171 | $0.001136 | $0.001207 |
| 2031-07-21 | $0.001219 | $0.001182 | $0.001256 |
| 2031-07-22 | $0.001170 | $0.001135 | $0.001205 |
| 2031-07-23 | $0.001217 | $0.001181 | $0.001254 |
| 2031-07-24 | $0.001267 | $0.001229 | $0.001305 |
| 2031-07-25 | $0.001253 | $0.001216 | $0.001291 |
| 2031-07-26 | $0.001229 | $0.001192 | $0.001266 |
| 2031-07-27 | $0.001229 | $0.001192 | $0.001266 |
| 2031-07-28 | $0.001229 | $0.001192 | $0.001266 |
| 2031-07-29 | $0.001179 | $0.001144 | $0.001215 |
| 2031-07-30 | $0.001151 | $0.001116 | $0.001185 |
| 2031-07-31 | $0.001107 | $0.001074 | $0.001141 |
| 2031 August | |||
| 2031-08-01 | $0.001097 | $0.001064 | $0.001130 |
| 2031-08-02 | $0.001141 | $0.001107 | $0.001176 |
| 2031-08-03 | $0.001188 | $0.001152 | $0.001223 |
| 2031-08-04 | $0.001140 | $0.001106 | $0.001174 |
| 2031-08-05 | $0.001186 | $0.001151 | $0.001222 |
| 2031-08-06 | $0.001234 | $0.001197 | $0.001271 |
| 2031-08-07 | $0.001248 | $0.001211 | $0.001286 |
| 2031-08-08 | $0.001248 | $0.001210 | $0.001285 |
| 2031-08-09 | $0.001197 | $0.001161 | $0.001233 |
| 2031-08-10 | $0.001149 | $0.001114 | $0.001183 |
| 2031-08-11 | $0.001103 | $0.001069 | $0.001136 |
| 2031-08-12 | $0.001147 | $0.001113 | $0.001182 |
| 2031-08-13 | $0.001194 | $0.001158 | $0.001230 |
| 2031-08-14 | $0.001226 | $0.001189 | $0.001263 |
| 2031-08-15 | $0.001276 | $0.001237 | $0.001314 |
| 2031-08-16 | $0.001284 | $0.001245 | $0.001322 |
| 2031-08-17 | $0.001336 | $0.001296 | $0.001376 |
| 2031-08-18 | $0.001390 | $0.001348 | $0.001432 |
| 2031-08-19 | $0.001447 | $0.001403 | $0.001490 |
| 2031-08-20 | $0.001413 | $0.001371 | $0.001456 |
| 2031-08-21 | $0.001356 | $0.001316 | $0.001397 |
| 2031-08-22 | $0.001352 | $0.001311 | $0.001392 |
| 2031-08-23 | $0.001363 | $0.001322 | $0.001404 |
| 2031-08-24 | $0.001308 | $0.001269 | $0.001347 |
| 2031-08-25 | $0.001297 | $0.001258 | $0.001335 |
| 2031-08-26 | $0.001349 | $0.001309 | $0.001390 |
| 2031-08-27 | $0.001404 | $0.001362 | $0.001446 |
| 2031-08-28 | $0.001447 | $0.001403 | $0.001490 |
| 2031-08-29 | $0.001448 | $0.001404 | $0.001491 |
| 2031-08-30 | $0.001414 | $0.001371 | $0.001456 |
| 2031-08-31 | $0.001357 | $0.001316 | $0.001397 |
| 2031 September | |||
| 2031-09-01 | $0.001349 | $0.001308 | $0.001389 |
| 2031-09-02 | $0.001403 | $0.001361 | $0.001446 |
| 2031-09-03 | $0.001400 | $0.001358 | $0.001442 |
| 2031-09-04 | $0.001447 | $0.001404 | $0.001491 |
| 2031-09-05 | $0.001459 | $0.001416 | $0.001503 |
| 2031-09-06 | $0.001502 | $0.001457 | $0.001547 |
| 2031-09-07 | $0.001533 | $0.001487 | $0.001579 |
| 2031-09-08 | $0.001471 | $0.001427 | $0.001515 |
| 2031-09-09 | $0.001531 | $0.001485 | $0.001577 |
| 2031-09-10 | $0.001584 | $0.001537 | $0.001632 |
| 2031-09-11 | $0.001596 | $0.001548 | $0.001644 |
| 2031-09-12 | $0.001661 | $0.001611 | $0.001711 |
| 2031-09-13 | $0.001597 | $0.001549 | $0.001644 |
| 2031-09-14 | $0.001560 | $0.001513 | $0.001607 |
| 2031-09-15 | $0.001516 | $0.001470 | $0.001561 |
| 2031-09-16 | $0.001529 | $0.001483 | $0.001575 |
| 2031-09-17 | $0.001540 | $0.001493 | $0.001586 |
| 2031-09-18 | $0.001477 | $0.001433 | $0.001522 |
| 2031-09-19 | $0.001438 | $0.001395 | $0.001481 |
| 2031-09-20 | $0.001496 | $0.001451 | $0.001541 |
| 2031-09-21 | $0.001436 | $0.001393 | $0.001479 |
| 2031-09-22 | $0.001494 | $0.001449 | $0.001539 |
| 2031-09-23 | $0.001517 | $0.001471 | $0.001562 |
| 2031-09-24 | $0.001573 | $0.001525 | $0.001620 |
| 2031-09-25 | $0.001509 | $0.001464 | $0.001554 |
| 2031-09-26 | $0.001506 | $0.001461 | $0.001551 |
| 2031-09-27 | $0.001466 | $0.001422 | $0.001510 |
| 2031-09-28 | $0.001525 | $0.001480 | $0.001571 |
| 2031-09-29 | $0.001464 | $0.001420 | $0.001508 |
| 2031-09-30 | $0.001486 | $0.001441 | $0.001531 |
| 2031 October | |||
| 2031-10-01 | $0.001480 | $0.001435 | $0.001524 |
| 2031-10-02 | $0.001462 | $0.001418 | $0.001506 |
| 2031-10-03 | $0.001443 | $0.001399 | $0.001486 |
| 2031-10-04 | $0.001423 | $0.001380 | $0.001465 |
| 2031-10-05 | $0.001431 | $0.001389 | $0.001474 |
| 2031-10-06 | $0.001374 | $0.001333 | $0.001415 |
| 2031-10-07 | $0.001358 | $0.001317 | $0.001399 |
| 2031-10-08 | $0.001348 | $0.001308 | $0.001389 |
| 2031-10-09 | $0.001403 | $0.001361 | $0.001445 |
| 2031-10-10 | $0.001423 | $0.001380 | $0.001465 |
| 2031-10-11 | $0.001480 | $0.001436 | $0.001525 |
| 2031-10-12 | $0.001421 | $0.001378 | $0.001463 |
| 2031-10-13 | $0.001363 | $0.001322 | $0.001404 |
| 2031-10-14 | $0.001419 | $0.001376 | $0.001461 |
| 2031-10-15 | $0.001361 | $0.001321 | $0.001402 |
| 2031-10-16 | $0.001373 | $0.001332 | $0.001414 |
| 2031-10-17 | $0.001429 | $0.001386 | $0.001472 |
| 2031-10-18 | $0.001371 | $0.001330 | $0.001412 |
| 2031-10-19 | $0.001398 | $0.001356 | $0.001440 |
| 2031-10-20 | $0.001341 | $0.001301 | $0.001381 |
| 2031-10-21 | $0.001287 | $0.001248 | $0.001326 |
| 2031-10-22 | $0.001326 | $0.001286 | $0.001366 |
| 2031-10-23 | $0.001285 | $0.001246 | $0.001324 |
| 2031-10-24 | $0.001291 | $0.001253 | $0.001330 |
| 2031-10-25 | $0.001239 | $0.001202 | $0.001276 |
| 2031-10-26 | $0.001285 | $0.001246 | $0.001323 |
| 2031-10-27 | $0.001330 | $0.001290 | $0.001370 |
| 2031-10-28 | $0.001303 | $0.001264 | $0.001342 |
| 2031-10-29 | $0.001356 | $0.001315 | $0.001397 |
| 2031-10-30 | $0.001301 | $0.001262 | $0.001340 |
| 2031-10-31 | $0.001313 | $0.001273 | $0.001352 |
| 2031 November | |||
| 2031-11-01 | $0.001309 | $0.001270 | $0.001348 |
| 2031-11-02 | $0.001361 | $0.001320 | $0.001401 |