Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.011935 | $0.011577 | $0.012293 |
| 2030-01-02 | $0.011559 | $0.011212 | $0.011905 |
| 2030-01-03 | $0.011865 | $0.011509 | $0.012221 |
| 2030-01-04 | $0.012068 | $0.011706 | $0.012430 |
| 2030-01-05 | $0.012560 | $0.012183 | $0.012937 |
| 2030-01-06 | $0.012053 | $0.011691 | $0.012415 |
| 2030-01-07 | $0.011566 | $0.011219 | $0.011913 |
| 2030-01-08 | $0.011324 | $0.010985 | $0.011664 |
| 2030-01-09 | $0.011351 | $0.011010 | $0.011691 |
| 2030-01-10 | $0.010892 | $0.010566 | $0.011219 |
| 2030-01-11 | $0.010804 | $0.010480 | $0.011128 |
| 2030-01-12 | $0.010983 | $0.010654 | $0.011313 |
| 2030-01-13 | $0.011039 | $0.010708 | $0.011370 |
| 2030-01-14 | $0.011344 | $0.011004 | $0.011684 |
| 2030-01-15 | $0.011179 | $0.010843 | $0.011514 |
| 2030-01-16 | $0.011635 | $0.011286 | $0.011984 |
| 2030-01-17 | $0.011626 | $0.011278 | $0.011975 |
| 2030-01-18 | $0.011925 | $0.011567 | $0.012283 |
| 2030-01-19 | $0.011444 | $0.011100 | $0.011787 |
| 2030-01-20 | $0.011102 | $0.010769 | $0.011435 |
| 2030-01-21 | $0.011296 | $0.010957 | $0.011634 |
| 2030-01-22 | $0.010840 | $0.010514 | $0.011165 |
| 2030-01-23 | $0.010402 | $0.010090 | $0.010714 |
| 2030-01-24 | $0.010279 | $0.009971 | $0.010588 |
| 2030-01-25 | $0.010012 | $0.009711 | $0.010312 |
| 2030-01-26 | $0.009610 | $0.009322 | $0.009898 |
| 2030-01-27 | $0.010002 | $0.009702 | $0.010302 |
| 2030-01-28 | $0.009623 | $0.009335 | $0.009912 |
| 2030-01-29 | $0.009627 | $0.009338 | $0.009916 |
| 2030-01-30 | $0.010020 | $0.009720 | $0.010321 |
| 2030-01-31 | $0.009616 | $0.009327 | $0.009904 |
| 2030 February | |||
| 2030-02-01 | $0.009227 | $0.008951 | $0.009504 |
| 2030-02-02 | $0.009604 | $0.009316 | $0.009892 |
| 2030-02-03 | $0.009555 | $0.009268 | $0.009841 |
| 2030-02-04 | $0.009179 | $0.008904 | $0.009455 |
| 2030-02-05 | $0.009554 | $0.009267 | $0.009840 |
| 2030-02-06 | $0.009168 | $0.008893 | $0.009443 |
| 2030-02-07 | $0.008798 | $0.008534 | $0.009062 |
| 2030-02-08 | $0.009157 | $0.008882 | $0.009432 |
| 2030-02-09 | $0.009531 | $0.009245 | $0.009817 |
| 2030-02-10 | $0.009146 | $0.008872 | $0.009420 |
| 2030-02-11 | $0.008777 | $0.008513 | $0.009040 |
| 2030-02-12 | $0.008422 | $0.008170 | $0.008675 |
| 2030-02-13 | $0.008531 | $0.008275 | $0.008786 |
| 2030-02-14 | $0.008706 | $0.008445 | $0.008967 |
| 2030-02-15 | $0.008523 | $0.008267 | $0.008778 |
| 2030-02-16 | $0.008534 | $0.008278 | $0.008790 |
| 2030-02-17 | $0.008883 | $0.008616 | $0.009149 |
| 2030-02-18 | $0.008720 | $0.008458 | $0.008981 |
| 2030-02-19 | $0.008367 | $0.008116 | $0.008619 |
| 2030-02-20 | $0.008030 | $0.007789 | $0.008271 |
| 2030-02-21 | $0.008330 | $0.008080 | $0.008580 |
| 2030-02-22 | $0.008670 | $0.008410 | $0.008930 |
| 2030-02-23 | $0.008536 | $0.008280 | $0.008792 |
| 2030-02-24 | $0.008885 | $0.008618 | $0.009151 |
| 2030-02-25 | $0.008526 | $0.008270 | $0.008782 |
| 2030-02-26 | $0.008874 | $0.008608 | $0.009140 |
| 2030-02-27 | $0.008516 | $0.008260 | $0.008771 |
| 2030-02-28 | $0.008312 | $0.008063 | $0.008562 |
| 2030 March | |||
| 2030-03-01 | $0.007977 | $0.007737 | $0.008216 |
| 2030-03-02 | $0.008068 | $0.007826 | $0.008310 |
| 2030-03-03 | $0.008170 | $0.007925 | $0.008415 |
| 2030-03-04 | $0.008334 | $0.008084 | $0.008584 |
| 2030-03-05 | $0.008631 | $0.008372 | $0.008889 |
| 2030-03-06 | $0.008571 | $0.008314 | $0.008828 |
| 2030-03-07 | $0.008262 | $0.008015 | $0.008510 |
| 2030-03-08 | $0.008138 | $0.007894 | $0.008382 |
| 2030-03-09 | $0.007821 | $0.007586 | $0.008055 |
| 2030-03-10 | $0.007505 | $0.007280 | $0.007730 |
| 2030-03-11 | $0.007483 | $0.007258 | $0.007707 |
| 2030-03-12 | $0.007788 | $0.007554 | $0.008022 |
| 2030-03-13 | $0.007517 | $0.007292 | $0.007743 |
| 2030-03-14 | $0.007495 | $0.007270 | $0.007720 |
| 2030-03-15 | $0.007457 | $0.007233 | $0.007681 |
| 2030-03-16 | $0.007597 | $0.007369 | $0.007825 |
| 2030-03-17 | $0.007603 | $0.007375 | $0.007831 |
| 2030-03-18 | $0.007334 | $0.007114 | $0.007555 |
| 2030-03-19 | $0.007634 | $0.007405 | $0.007863 |
| 2030-03-20 | $0.007945 | $0.007707 | $0.008184 |
| 2030-03-21 | $0.008036 | $0.007795 | $0.008277 |
| 2030-03-22 | $0.007711 | $0.007480 | $0.007943 |
| 2030-03-23 | $0.007826 | $0.007591 | $0.008061 |
| 2030-03-24 | $0.007510 | $0.007285 | $0.007735 |
| 2030-03-25 | $0.007207 | $0.006991 | $0.007423 |
| 2030-03-26 | $0.007501 | $0.007276 | $0.007726 |
| 2030-03-27 | $0.007688 | $0.007457 | $0.007918 |
| 2030-03-28 | $0.007800 | $0.007566 | $0.008034 |
| 2030-03-29 | $0.007485 | $0.007260 | $0.007709 |
| 2030-03-30 | $0.007790 | $0.007556 | $0.008024 |
| 2030-03-31 | $0.007986 | $0.007746 | $0.008226 |
| 2030 April | |||
| 2030-04-01 | $0.008041 | $0.007800 | $0.008282 |
| 2030-04-02 | $0.007717 | $0.007485 | $0.007948 |
| 2030-04-03 | $0.007906 | $0.007668 | $0.008143 |
| 2030-04-04 | $0.007974 | $0.007735 | $0.008214 |
| 2030-04-05 | $0.008206 | $0.007960 | $0.008453 |
| 2030-04-06 | $0.008237 | $0.007990 | $0.008484 |
| 2030-04-07 | $0.008118 | $0.007874 | $0.008361 |
| 2030-04-08 | $0.008061 | $0.007819 | $0.008303 |
| 2030-04-09 | $0.008390 | $0.008139 | $0.008642 |
| 2030-04-10 | $0.008051 | $0.007810 | $0.008293 |
| 2030-04-11 | $0.007726 | $0.007495 | $0.007958 |
| 2030-04-12 | $0.007653 | $0.007423 | $0.007883 |
| 2030-04-13 | $0.007807 | $0.007572 | $0.008041 |
| 2030-04-14 | $0.008125 | $0.007882 | $0.008369 |
| 2030-04-15 | $0.007797 | $0.007563 | $0.008031 |
| 2030-04-16 | $0.008106 | $0.007862 | $0.008349 |
| 2030-04-17 | $0.008436 | $0.008183 | $0.008690 |
| 2030-04-18 | $0.008629 | $0.008370 | $0.008888 |
| 2030-04-19 | $0.008281 | $0.008032 | $0.008529 |
| 2030-04-20 | $0.008619 | $0.008360 | $0.008877 |
| 2030-04-21 | $0.008271 | $0.008023 | $0.008519 |
| 2030-04-22 | $0.008608 | $0.008350 | $0.008867 |
| 2030-04-23 | $0.008830 | $0.008565 | $0.009094 |
| 2030-04-24 | $0.008473 | $0.008219 | $0.008727 |
| 2030-04-25 | $0.008131 | $0.007887 | $0.008375 |
| 2030-04-26 | $0.008273 | $0.008025 | $0.008522 |
| 2030-04-27 | $0.007939 | $0.007701 | $0.008178 |
| 2030-04-28 | $0.007970 | $0.007731 | $0.008209 |
| 2030-04-29 | $0.007648 | $0.007418 | $0.007877 |
| 2030-04-30 | $0.007923 | $0.007685 | $0.008161 |
| 2030 May | |||
| 2030-05-01 | $0.007603 | $0.007375 | $0.007831 |
| 2030-05-02 | $0.007913 | $0.007676 | $0.008151 |
| 2030-05-03 | $0.007594 | $0.007366 | $0.007822 |
| 2030-05-04 | $0.007431 | $0.007208 | $0.007654 |
| 2030-05-05 | $0.007131 | $0.006917 | $0.007345 |
| 2030-05-06 | $0.007422 | $0.007200 | $0.007645 |
| 2030-05-07 | $0.007123 | $0.006909 | $0.007336 |
| 2030-05-08 | $0.007123 | $0.006909 | $0.007336 |
| 2030-05-09 | $0.007414 | $0.007191 | $0.007636 |
| 2030-05-10 | $0.007114 | $0.006901 | $0.007328 |
| 2030-05-11 | $0.007405 | $0.007182 | $0.007627 |
| 2030-05-12 | $0.007106 | $0.006892 | $0.007319 |
| 2030-05-13 | $0.006865 | $0.006659 | $0.007071 |
| 2030-05-14 | $0.006855 | $0.006650 | $0.007061 |
| 2030-05-15 | $0.006578 | $0.006381 | $0.006776 |
| 2030-05-16 | $0.006847 | $0.006642 | $0.007052 |
| 2030-05-17 | $0.007033 | $0.006822 | $0.007244 |
| 2030-05-18 | $0.006749 | $0.006546 | $0.006951 |
| 2030-05-19 | $0.006476 | $0.006282 | $0.006671 |
| 2030-05-20 | $0.006364 | $0.006173 | $0.006554 |
| 2030-05-21 | $0.006623 | $0.006425 | $0.006822 |
| 2030-05-22 | $0.006894 | $0.006687 | $0.007100 |
| 2030-05-23 | $0.007175 | $0.006960 | $0.007390 |
| 2030-05-24 | $0.007055 | $0.006843 | $0.007266 |
| 2030-05-25 | $0.007343 | $0.007122 | $0.007563 |
| 2030-05-26 | $0.007642 | $0.007413 | $0.007872 |
| 2030-05-27 | $0.007357 | $0.007136 | $0.007578 |
| 2030-05-28 | $0.007657 | $0.007428 | $0.007887 |
| 2030-05-29 | $0.007348 | $0.007128 | $0.007569 |
| 2030-05-30 | $0.007264 | $0.007046 | $0.007482 |
| 2030-05-31 | $0.007152 | $0.006937 | $0.007366 |
| 2030 June | |||
| 2030-06-01 | $0.006863 | $0.006657 | $0.007069 |
| 2030-06-02 | $0.006989 | $0.006780 | $0.007199 |
| 2030-06-03 | $0.006869 | $0.006663 | $0.007075 |
| 2030-06-04 | $0.007150 | $0.006935 | $0.007364 |
| 2030-06-05 | $0.006861 | $0.006655 | $0.007067 |
| 2030-06-06 | $0.007141 | $0.006927 | $0.007355 |
| 2030-06-07 | $0.006981 | $0.006772 | $0.007190 |
| 2030-06-08 | $0.007130 | $0.006916 | $0.007344 |
| 2030-06-09 | $0.006864 | $0.006659 | $0.007070 |
| 2030-06-10 | $0.007145 | $0.006930 | $0.007359 |
| 2030-06-11 | $0.006856 | $0.006650 | $0.007062 |
| 2030-06-12 | $0.007041 | $0.006830 | $0.007253 |
| 2030-06-13 | $0.007272 | $0.007054 | $0.007490 |
| 2030-06-14 | $0.006979 | $0.006769 | $0.007188 |
| 2030-06-15 | $0.006697 | $0.006496 | $0.006898 |
| 2030-06-16 | $0.006970 | $0.006761 | $0.007179 |
| 2030-06-17 | $0.007056 | $0.006845 | $0.007268 |
| 2030-06-18 | $0.006772 | $0.006568 | $0.006975 |
| 2030-06-19 | $0.006498 | $0.006303 | $0.006693 |
| 2030-06-20 | $0.006236 | $0.006049 | $0.006423 |
| 2030-06-21 | $0.006155 | $0.005971 | $0.006340 |
| 2030-06-22 | $0.006079 | $0.005897 | $0.006262 |
| 2030-06-23 | $0.006281 | $0.006092 | $0.006469 |
| 2030-06-24 | $0.006506 | $0.006311 | $0.006701 |
| 2030-06-25 | $0.006253 | $0.006066 | $0.006441 |
| 2030-06-26 | $0.006035 | $0.005854 | $0.006216 |
| 2030-06-27 | $0.005791 | $0.005618 | $0.005965 |
| 2030-06-28 | $0.006028 | $0.005847 | $0.006208 |
| 2030-06-29 | $0.005784 | $0.005611 | $0.005958 |
| 2030-06-30 | $0.005781 | $0.005607 | $0.005954 |
| 2030 July | |||
| 2030-07-01 | $0.006017 | $0.005836 | $0.006197 |
| 2030-07-02 | $0.006197 | $0.006011 | $0.006383 |
| 2030-07-03 | $0.006033 | $0.005852 | $0.006214 |
| 2030-07-04 | $0.006279 | $0.006091 | $0.006467 |
| 2030-07-05 | $0.006430 | $0.006237 | $0.006623 |
| 2030-07-06 | $0.006211 | $0.006025 | $0.006398 |
| 2030-07-07 | $0.006465 | $0.006271 | $0.006659 |
| 2030-07-08 | $0.006729 | $0.006527 | $0.006930 |
| 2030-07-09 | $0.006457 | $0.006263 | $0.006651 |
| 2030-07-10 | $0.006720 | $0.006519 | $0.006922 |
| 2030-07-11 | $0.006449 | $0.006256 | $0.006643 |
| 2030-07-12 | $0.006712 | $0.006511 | $0.006914 |
| 2030-07-13 | $0.006441 | $0.006248 | $0.006635 |
| 2030-07-14 | $0.006181 | $0.005996 | $0.006367 |
| 2030-07-15 | $0.006434 | $0.006241 | $0.006627 |
| 2030-07-16 | $0.006174 | $0.005989 | $0.006359 |
| 2030-07-17 | $0.005925 | $0.005747 | $0.006102 |
| 2030-07-18 | $0.005904 | $0.005727 | $0.006081 |
| 2030-07-19 | $0.006145 | $0.005961 | $0.006330 |
| 2030-07-20 | $0.005919 | $0.005741 | $0.006096 |
| 2030-07-21 | $0.005893 | $0.005716 | $0.006070 |
| 2030-07-22 | $0.005655 | $0.005486 | $0.005825 |
| 2030-07-23 | $0.005886 | $0.005710 | $0.006063 |
| 2030-07-24 | $0.005648 | $0.005479 | $0.005818 |
| 2030-07-25 | $0.005879 | $0.005703 | $0.006055 |
| 2030-07-26 | $0.005996 | $0.005816 | $0.006176 |
| 2030-07-27 | $0.005855 | $0.005679 | $0.006030 |
| 2030-07-28 | $0.005822 | $0.005647 | $0.005997 |
| 2030-07-29 | $0.006060 | $0.005878 | $0.006241 |
| 2030-07-30 | $0.005875 | $0.005699 | $0.006051 |
| 2030-07-31 | $0.006115 | $0.005931 | $0.006298 |
| 2030 August | |||
| 2030-08-01 | $0.005868 | $0.005692 | $0.006044 |
| 2030-08-02 | $0.005631 | $0.005462 | $0.005800 |
| 2030-08-03 | $0.005861 | $0.005685 | $0.006036 |
| 2030-08-04 | $0.006080 | $0.005897 | $0.006262 |
| 2030-08-05 | $0.005949 | $0.005770 | $0.006127 |
| 2030-08-06 | $0.006076 | $0.005894 | $0.006258 |
| 2030-08-07 | $0.006236 | $0.006049 | $0.006423 |
| 2030-08-08 | $0.006490 | $0.006296 | $0.006685 |
| 2030-08-09 | $0.006755 | $0.006553 | $0.006958 |
| 2030-08-10 | $0.007031 | $0.006820 | $0.007242 |
| 2030-08-11 | $0.006764 | $0.006561 | $0.006967 |
| 2030-08-12 | $0.006491 | $0.006297 | $0.006686 |
| 2030-08-13 | $0.006229 | $0.006042 | $0.006416 |
| 2030-08-14 | $0.006237 | $0.006049 | $0.006424 |
| 2030-08-15 | $0.005985 | $0.005805 | $0.006164 |
| 2030-08-16 | $0.005743 | $0.005571 | $0.005915 |
| 2030-08-17 | $0.005978 | $0.005798 | $0.006157 |
| 2030-08-18 | $0.006114 | $0.005930 | $0.006297 |
| 2030-08-19 | $0.006363 | $0.006172 | $0.006554 |
| 2030-08-20 | $0.006623 | $0.006424 | $0.006822 |
| 2030-08-21 | $0.006560 | $0.006363 | $0.006757 |
| 2030-08-22 | $0.006828 | $0.006623 | $0.007033 |
| 2030-08-23 | $0.006598 | $0.006400 | $0.006796 |
| 2030-08-24 | $0.006332 | $0.006142 | $0.006522 |
| 2030-08-25 | $0.006076 | $0.005894 | $0.006258 |
| 2030-08-26 | $0.006275 | $0.006086 | $0.006463 |
| 2030-08-27 | $0.006531 | $0.006335 | $0.006727 |
| 2030-08-28 | $0.006315 | $0.006125 | $0.006504 |
| 2030-08-29 | $0.006060 | $0.005878 | $0.006242 |
| 2030-08-30 | $0.006307 | $0.006118 | $0.006496 |
| 2030-08-31 | $0.006206 | $0.006020 | $0.006392 |
| 2030 September | |||
| 2030-09-01 | $0.006459 | $0.006265 | $0.006653 |
| 2030-09-02 | $0.006723 | $0.006521 | $0.006924 |
| 2030-09-03 | $0.006451 | $0.006258 | $0.006645 |
| 2030-09-04 | $0.006191 | $0.006005 | $0.006376 |
| 2030-09-05 | $0.006116 | $0.005932 | $0.006299 |
| 2030-09-06 | $0.006276 | $0.006088 | $0.006465 |
| 2030-09-07 | $0.006023 | $0.005842 | $0.006204 |
| 2030-09-08 | $0.005973 | $0.005794 | $0.006152 |
| 2030-09-09 | $0.005732 | $0.005560 | $0.005904 |
| 2030-09-10 | $0.005501 | $0.005336 | $0.005666 |
| 2030-09-11 | $0.005725 | $0.005553 | $0.005897 |
| 2030-09-12 | $0.005494 | $0.005329 | $0.005659 |
| 2030-09-13 | $0.005272 | $0.005114 | $0.005430 |
| 2030-09-14 | $0.005059 | $0.004908 | $0.005211 |
| 2030-09-15 | $0.004855 | $0.004709 | $0.005001 |
| 2030-09-16 | $0.005053 | $0.004902 | $0.005205 |
| 2030-09-17 | $0.005259 | $0.005102 | $0.005417 |
| 2030-09-18 | $0.005329 | $0.005169 | $0.005489 |
| 2030-09-19 | $0.005114 | $0.004960 | $0.005267 |
| 2030-09-20 | $0.004961 | $0.004812 | $0.005110 |
| 2030-09-21 | $0.005164 | $0.005009 | $0.005318 |
| 2030-09-22 | $0.005374 | $0.005213 | $0.005536 |
| 2030-09-23 | $0.005226 | $0.005069 | $0.005383 |
| 2030-09-24 | $0.005108 | $0.004955 | $0.005261 |
| 2030-09-25 | $0.004902 | $0.004755 | $0.005049 |
| 2030-09-26 | $0.005102 | $0.004949 | $0.005255 |
| 2030-09-27 | $0.005267 | $0.005109 | $0.005425 |
| 2030-09-28 | $0.005482 | $0.005318 | $0.005647 |
| 2030-09-29 | $0.005704 | $0.005533 | $0.005875 |
| 2030-09-30 | $0.005568 | $0.005401 | $0.005735 |
| 2030 October | |||
| 2030-10-01 | $0.005343 | $0.005183 | $0.005504 |
| 2030-10-02 | $0.005474 | $0.005310 | $0.005638 |
| 2030-10-03 | $0.005253 | $0.005095 | $0.005410 |
| 2030-10-04 | $0.005218 | $0.005062 | $0.005375 |
| 2030-10-05 | $0.005431 | $0.005268 | $0.005594 |
| 2030-10-06 | $0.005212 | $0.005056 | $0.005368 |
| 2030-10-07 | $0.005075 | $0.004922 | $0.005227 |
| 2030-10-08 | $0.004870 | $0.004724 | $0.005016 |
| 2030-10-09 | $0.005068 | $0.004916 | $0.005221 |
| 2030-10-10 | $0.004864 | $0.004718 | $0.005010 |
| 2030-10-11 | $0.004763 | $0.004620 | $0.004906 |
| 2030-10-12 | $0.004571 | $0.004434 | $0.004708 |
| 2030-10-13 | $0.004386 | $0.004255 | $0.004518 |
| 2030-10-14 | $0.004209 | $0.004083 | $0.004335 |
| 2030-10-15 | $0.004381 | $0.004249 | $0.004512 |
| 2030-10-16 | $0.004204 | $0.004078 | $0.004330 |
| 2030-10-17 | $0.004376 | $0.004244 | $0.004507 |
| 2030-10-18 | $0.004199 | $0.004073 | $0.004325 |
| 2030-10-19 | $0.004029 | $0.003908 | $0.004150 |
| 2030-10-20 | $0.003867 | $0.003751 | $0.003983 |
| 2030-10-21 | $0.004022 | $0.003901 | $0.004143 |
| 2030-10-22 | $0.004186 | $0.004061 | $0.004312 |
| 2030-10-23 | $0.004026 | $0.003906 | $0.004147 |
| 2030-10-24 | $0.004191 | $0.004065 | $0.004317 |
| 2030-10-25 | $0.004154 | $0.004029 | $0.004278 |
| 2030-10-26 | $0.003986 | $0.003866 | $0.004105 |
| 2030-10-27 | $0.003966 | $0.003847 | $0.004085 |
| 2030-10-28 | $0.004035 | $0.003914 | $0.004156 |
| 2030-10-29 | $0.003872 | $0.003756 | $0.003988 |
| 2030-10-30 | $0.003795 | $0.003681 | $0.003908 |
| 2030-10-31 | $0.003949 | $0.003831 | $0.004068 |
| 2030 November | |||
| 2030-11-01 | $0.003790 | $0.003676 | $0.003904 |
| 2030-11-02 | $0.003637 | $0.003528 | $0.003746 |