Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.009027 | $0.008756 | $0.009298 |
| 2030-01-02 | $0.008662 | $0.008403 | $0.008922 |
| 2030-01-03 | $0.008762 | $0.008499 | $0.009025 |
| 2030-01-04 | $0.008873 | $0.008606 | $0.009139 |
| 2030-01-05 | $0.009051 | $0.008779 | $0.009322 |
| 2030-01-06 | $0.009373 | $0.009091 | $0.009654 |
| 2030-01-07 | $0.009308 | $0.009029 | $0.009588 |
| 2030-01-08 | $0.008973 | $0.008704 | $0.009242 |
| 2030-01-09 | $0.008838 | $0.008572 | $0.009103 |
| 2030-01-10 | $0.008493 | $0.008238 | $0.008748 |
| 2030-01-11 | $0.008150 | $0.007906 | $0.008395 |
| 2030-01-12 | $0.008126 | $0.007882 | $0.008370 |
| 2030-01-13 | $0.008456 | $0.008203 | $0.008710 |
| 2030-01-14 | $0.008163 | $0.007918 | $0.008408 |
| 2030-01-15 | $0.008138 | $0.007894 | $0.008382 |
| 2030-01-16 | $0.008097 | $0.007854 | $0.008340 |
| 2030-01-17 | $0.008249 | $0.008002 | $0.008496 |
| 2030-01-18 | $0.008256 | $0.008008 | $0.008503 |
| 2030-01-19 | $0.007964 | $0.007725 | $0.008203 |
| 2030-01-20 | $0.008288 | $0.008039 | $0.008537 |
| 2030-01-21 | $0.008625 | $0.008367 | $0.008884 |
| 2030-01-22 | $0.008723 | $0.008462 | $0.008985 |
| 2030-01-23 | $0.008371 | $0.008120 | $0.008622 |
| 2030-01-24 | $0.008496 | $0.008241 | $0.008751 |
| 2030-01-25 | $0.008153 | $0.007908 | $0.008397 |
| 2030-01-26 | $0.007824 | $0.007589 | $0.008058 |
| 2030-01-27 | $0.008142 | $0.007898 | $0.008386 |
| 2030-01-28 | $0.008345 | $0.008094 | $0.008595 |
| 2030-01-29 | $0.008466 | $0.008212 | $0.008720 |
| 2030-01-30 | $0.008124 | $0.007881 | $0.008368 |
| 2030-01-31 | $0.008455 | $0.008201 | $0.008708 |
| 2030 February | |||
| 2030-02-01 | $0.008667 | $0.008407 | $0.008927 |
| 2030-02-02 | $0.008727 | $0.008465 | $0.008989 |
| 2030-02-03 | $0.008375 | $0.008124 | $0.008626 |
| 2030-02-04 | $0.008580 | $0.008323 | $0.008838 |
| 2030-02-05 | $0.008655 | $0.008395 | $0.008914 |
| 2030-02-06 | $0.008907 | $0.008639 | $0.009174 |
| 2030-02-07 | $0.008940 | $0.008671 | $0.009208 |
| 2030-02-08 | $0.008811 | $0.008546 | $0.009075 |
| 2030-02-09 | $0.008749 | $0.008487 | $0.009012 |
| 2030-02-10 | $0.009105 | $0.008832 | $0.009378 |
| 2030-02-11 | $0.008737 | $0.008475 | $0.009000 |
| 2030-02-12 | $0.008385 | $0.008133 | $0.008636 |
| 2030-02-13 | $0.008305 | $0.008056 | $0.008554 |
| 2030-02-14 | $0.008472 | $0.008218 | $0.008726 |
| 2030-02-15 | $0.008817 | $0.008552 | $0.009081 |
| 2030-02-16 | $0.008461 | $0.008207 | $0.008714 |
| 2030-02-17 | $0.008795 | $0.008531 | $0.009059 |
| 2030-02-18 | $0.009153 | $0.008878 | $0.009428 |
| 2030-02-19 | $0.009362 | $0.009081 | $0.009643 |
| 2030-02-20 | $0.008984 | $0.008715 | $0.009254 |
| 2030-02-21 | $0.009350 | $0.009069 | $0.009630 |
| 2030-02-22 | $0.008972 | $0.008703 | $0.009241 |
| 2030-02-23 | $0.009337 | $0.009057 | $0.009617 |
| 2030-02-24 | $0.009577 | $0.009290 | $0.009865 |
| 2030-02-25 | $0.009191 | $0.008915 | $0.009466 |
| 2030-02-26 | $0.008820 | $0.008555 | $0.009084 |
| 2030-02-27 | $0.008974 | $0.008705 | $0.009243 |
| 2030-02-28 | $0.008612 | $0.008353 | $0.008870 |
| 2030 March | |||
| 2030-03-01 | $0.008645 | $0.008385 | $0.008904 |
| 2030-03-02 | $0.008296 | $0.008047 | $0.008544 |
| 2030-03-03 | $0.008594 | $0.008336 | $0.008852 |
| 2030-03-04 | $0.008247 | $0.008000 | $0.008494 |
| 2030-03-05 | $0.008583 | $0.008325 | $0.008840 |
| 2030-03-06 | $0.008236 | $0.007989 | $0.008483 |
| 2030-03-07 | $0.008060 | $0.007818 | $0.008301 |
| 2030-03-08 | $0.007734 | $0.007502 | $0.007966 |
| 2030-03-09 | $0.008049 | $0.007808 | $0.008290 |
| 2030-03-10 | $0.007724 | $0.007492 | $0.007956 |
| 2030-03-11 | $0.007724 | $0.007493 | $0.007956 |
| 2030-03-12 | $0.008039 | $0.007797 | $0.008280 |
| 2030-03-13 | $0.007714 | $0.007483 | $0.007945 |
| 2030-03-14 | $0.008028 | $0.007787 | $0.008269 |
| 2030-03-15 | $0.007704 | $0.007473 | $0.007935 |
| 2030-03-16 | $0.007443 | $0.007220 | $0.007666 |
| 2030-03-17 | $0.007432 | $0.007209 | $0.007655 |
| 2030-03-18 | $0.007132 | $0.006918 | $0.007346 |
| 2030-03-19 | $0.007422 | $0.007200 | $0.007645 |
| 2030-03-20 | $0.007624 | $0.007395 | $0.007853 |
| 2030-03-21 | $0.007316 | $0.007097 | $0.007536 |
| 2030-03-22 | $0.007021 | $0.006810 | $0.007231 |
| 2030-03-23 | $0.006899 | $0.006692 | $0.007105 |
| 2030-03-24 | $0.007179 | $0.006964 | $0.007395 |
| 2030-03-25 | $0.007471 | $0.007247 | $0.007695 |
| 2030-03-26 | $0.007775 | $0.007542 | $0.008008 |
| 2030-03-27 | $0.007645 | $0.007416 | $0.007874 |
| 2030-03-28 | $0.007956 | $0.007717 | $0.008195 |
| 2030-03-29 | $0.008280 | $0.008031 | $0.008528 |
| 2030-03-30 | $0.007971 | $0.007731 | $0.008210 |
| 2030-03-31 | $0.008295 | $0.008046 | $0.008544 |
| 2030 April | |||
| 2030-04-01 | $0.007960 | $0.007721 | $0.008199 |
| 2030-04-02 | $0.007869 | $0.007633 | $0.008105 |
| 2030-04-03 | $0.007747 | $0.007515 | $0.007979 |
| 2030-04-04 | $0.007434 | $0.007211 | $0.007657 |
| 2030-04-05 | $0.007571 | $0.007344 | $0.007798 |
| 2030-04-06 | $0.007441 | $0.007218 | $0.007664 |
| 2030-04-07 | $0.007744 | $0.007512 | $0.007976 |
| 2030-04-08 | $0.007431 | $0.007208 | $0.007654 |
| 2030-04-09 | $0.007734 | $0.007502 | $0.007966 |
| 2030-04-10 | $0.007560 | $0.007334 | $0.007787 |
| 2030-04-11 | $0.007722 | $0.007490 | $0.007953 |
| 2030-04-12 | $0.007434 | $0.007211 | $0.007657 |
| 2030-04-13 | $0.007737 | $0.007505 | $0.007969 |
| 2030-04-14 | $0.007424 | $0.007202 | $0.007647 |
| 2030-04-15 | $0.007625 | $0.007396 | $0.007854 |
| 2030-04-16 | $0.007875 | $0.007639 | $0.008111 |
| 2030-04-17 | $0.007557 | $0.007330 | $0.007784 |
| 2030-04-18 | $0.007252 | $0.007034 | $0.007469 |
| 2030-04-19 | $0.007547 | $0.007320 | $0.007773 |
| 2030-04-20 | $0.007640 | $0.007411 | $0.007870 |
| 2030-04-21 | $0.007332 | $0.007112 | $0.007552 |
| 2030-04-22 | $0.007036 | $0.006825 | $0.007247 |
| 2030-04-23 | $0.006752 | $0.006549 | $0.006954 |
| 2030-04-24 | $0.006665 | $0.006465 | $0.006865 |
| 2030-04-25 | $0.006583 | $0.006385 | $0.006780 |
| 2030-04-26 | $0.006801 | $0.006597 | $0.007005 |
| 2030-04-27 | $0.007045 | $0.006833 | $0.007256 |
| 2030-04-28 | $0.006771 | $0.006568 | $0.006974 |
| 2030-04-29 | $0.006534 | $0.006338 | $0.006730 |
| 2030-04-30 | $0.006271 | $0.006082 | $0.006459 |
| 2030 May | |||
| 2030-05-01 | $0.006526 | $0.006330 | $0.006721 |
| 2030-05-02 | $0.006262 | $0.006074 | $0.006450 |
| 2030-05-03 | $0.006259 | $0.006071 | $0.006446 |
| 2030-05-04 | $0.006513 | $0.006318 | $0.006709 |
| 2030-05-05 | $0.006708 | $0.006507 | $0.006909 |
| 2030-05-06 | $0.006530 | $0.006334 | $0.006726 |
| 2030-05-07 | $0.006796 | $0.006592 | $0.007000 |
| 2030-05-08 | $0.006960 | $0.006751 | $0.007169 |
| 2030-05-09 | $0.006723 | $0.006521 | $0.006924 |
| 2030-05-10 | $0.006996 | $0.006786 | $0.007206 |
| 2030-05-11 | $0.007281 | $0.007063 | $0.007499 |
| 2030-05-12 | $0.006987 | $0.006777 | $0.007197 |
| 2030-05-13 | $0.007271 | $0.007053 | $0.007489 |
| 2030-05-14 | $0.006978 | $0.006768 | $0.007187 |
| 2030-05-15 | $0.007262 | $0.007044 | $0.007479 |
| 2030-05-16 | $0.006968 | $0.006759 | $0.007177 |
| 2030-05-17 | $0.006687 | $0.006486 | $0.006888 |
| 2030-05-18 | $0.006959 | $0.006750 | $0.007168 |
| 2030-05-19 | $0.006678 | $0.006478 | $0.006879 |
| 2030-05-20 | $0.006409 | $0.006216 | $0.006601 |
| 2030-05-21 | $0.006150 | $0.005965 | $0.006334 |
| 2030-05-22 | $0.005902 | $0.005725 | $0.006079 |
| 2030-05-23 | $0.006142 | $0.005957 | $0.006326 |
| 2030-05-24 | $0.006392 | $0.006200 | $0.006583 |
| 2030-05-25 | $0.006476 | $0.006282 | $0.006671 |
| 2030-05-26 | $0.006215 | $0.006028 | $0.006401 |
| 2030-05-27 | $0.006029 | $0.005848 | $0.006210 |
| 2030-05-28 | $0.006274 | $0.006086 | $0.006463 |
| 2030-05-29 | $0.006530 | $0.006334 | $0.006725 |
| 2030-05-30 | $0.006349 | $0.006159 | $0.006540 |
| 2030-05-31 | $0.006206 | $0.006020 | $0.006392 |
| 2030 June | |||
| 2030-06-01 | $0.005956 | $0.005777 | $0.006134 |
| 2030-06-02 | $0.006198 | $0.006012 | $0.006384 |
| 2030-06-03 | $0.006399 | $0.006207 | $0.006591 |
| 2030-06-04 | $0.006659 | $0.006459 | $0.006859 |
| 2030-06-05 | $0.006928 | $0.006720 | $0.007136 |
| 2030-06-06 | $0.006764 | $0.006561 | $0.006966 |
| 2030-06-07 | $0.006491 | $0.006296 | $0.006685 |
| 2030-06-08 | $0.006649 | $0.006449 | $0.006848 |
| 2030-06-09 | $0.006380 | $0.006189 | $0.006572 |
| 2030-06-10 | $0.006338 | $0.006148 | $0.006529 |
| 2030-06-11 | $0.006596 | $0.006398 | $0.006794 |
| 2030-06-12 | $0.006330 | $0.006140 | $0.006520 |
| 2030-06-13 | $0.006163 | $0.005978 | $0.006348 |
| 2030-06-14 | $0.005914 | $0.005737 | $0.006092 |
| 2030-06-15 | $0.006155 | $0.005970 | $0.006340 |
| 2030-06-16 | $0.005907 | $0.005729 | $0.006084 |
| 2030-06-17 | $0.005784 | $0.005611 | $0.005958 |
| 2030-06-18 | $0.005551 | $0.005384 | $0.005717 |
| 2030-06-19 | $0.005327 | $0.005167 | $0.005486 |
| 2030-06-20 | $0.005111 | $0.004958 | $0.005265 |
| 2030-06-21 | $0.005319 | $0.005160 | $0.005479 |
| 2030-06-22 | $0.005105 | $0.004952 | $0.005258 |
| 2030-06-23 | $0.005312 | $0.005153 | $0.005472 |
| 2030-06-24 | $0.005098 | $0.004945 | $0.005251 |
| 2030-06-25 | $0.004892 | $0.004745 | $0.005039 |
| 2030-06-26 | $0.004695 | $0.004554 | $0.004835 |
| 2030-06-27 | $0.004883 | $0.004737 | $0.005030 |
| 2030-06-28 | $0.005082 | $0.004930 | $0.005234 |
| 2030-06-29 | $0.004888 | $0.004741 | $0.005035 |
| 2030-06-30 | $0.005087 | $0.004934 | $0.005240 |
| 2030 July | |||
| 2030-07-01 | $0.005042 | $0.004890 | $0.005193 |
| 2030-07-02 | $0.004838 | $0.004693 | $0.004983 |
| 2030-07-03 | $0.004814 | $0.004669 | $0.004958 |
| 2030-07-04 | $0.004898 | $0.004751 | $0.005045 |
| 2030-07-05 | $0.004700 | $0.004559 | $0.004841 |
| 2030-07-06 | $0.004606 | $0.004468 | $0.004744 |
| 2030-07-07 | $0.004793 | $0.004650 | $0.004937 |
| 2030-07-08 | $0.004600 | $0.004462 | $0.004738 |
| 2030-07-09 | $0.004414 | $0.004282 | $0.004547 |
| 2030-07-10 | $0.004388 | $0.004256 | $0.004520 |
| 2030-07-11 | $0.004479 | $0.004345 | $0.004614 |
| 2030-07-12 | $0.004662 | $0.004522 | $0.004801 |
| 2030-07-13 | $0.004562 | $0.004425 | $0.004699 |
| 2030-07-14 | $0.004378 | $0.004246 | $0.004509 |
| 2030-07-15 | $0.004328 | $0.004198 | $0.004458 |
| 2030-07-16 | $0.004153 | $0.004029 | $0.004278 |
| 2030-07-17 | $0.004074 | $0.003952 | $0.004196 |
| 2030-07-18 | $0.004028 | $0.003907 | $0.004149 |
| 2030-07-19 | $0.004192 | $0.004066 | $0.004317 |
| 2030-07-20 | $0.004022 | $0.003902 | $0.004143 |
| 2030-07-21 | $0.004121 | $0.003997 | $0.004244 |
| 2030-07-22 | $0.004289 | $0.004160 | $0.004417 |
| 2030-07-23 | $0.004115 | $0.003992 | $0.004239 |
| 2030-07-24 | $0.004097 | $0.003974 | $0.004220 |
| 2030-07-25 | $0.004264 | $0.004136 | $0.004392 |
| 2030-07-26 | $0.004319 | $0.004190 | $0.004449 |
| 2030-07-27 | $0.004495 | $0.004360 | $0.004630 |
| 2030-07-28 | $0.004552 | $0.004416 | $0.004689 |
| 2030-07-29 | $0.004737 | $0.004595 | $0.004879 |
| 2030-07-30 | $0.004546 | $0.004410 | $0.004682 |
| 2030-07-31 | $0.004731 | $0.004589 | $0.004873 |
| 2030 August | |||
| 2030-08-01 | $0.004772 | $0.004629 | $0.004915 |
| 2030-08-02 | $0.004579 | $0.004442 | $0.004717 |
| 2030-08-03 | $0.004766 | $0.004623 | $0.004909 |
| 2030-08-04 | $0.004599 | $0.004461 | $0.004737 |
| 2030-08-05 | $0.004786 | $0.004643 | $0.004930 |
| 2030-08-06 | $0.004593 | $0.004455 | $0.004731 |
| 2030-08-07 | $0.004621 | $0.004482 | $0.004760 |
| 2030-08-08 | $0.004727 | $0.004585 | $0.004869 |
| 2030-08-09 | $0.004536 | $0.004400 | $0.004672 |
| 2030-08-10 | $0.004361 | $0.004231 | $0.004492 |
| 2030-08-11 | $0.004354 | $0.004223 | $0.004484 |
| 2030-08-12 | $0.004194 | $0.004068 | $0.004320 |
| 2030-08-13 | $0.004266 | $0.004138 | $0.004394 |
| 2030-08-14 | $0.004240 | $0.004113 | $0.004367 |
| 2030-08-15 | $0.004181 | $0.004055 | $0.004306 |
| 2030-08-16 | $0.004012 | $0.003892 | $0.004132 |
| 2030-08-17 | $0.003850 | $0.003735 | $0.003966 |
| 2030-08-18 | $0.004007 | $0.003887 | $0.004127 |
| 2030-08-19 | $0.004119 | $0.003996 | $0.004243 |
| 2030-08-20 | $0.004174 | $0.004049 | $0.004300 |
| 2030-08-21 | $0.004344 | $0.004214 | $0.004475 |
| 2030-08-22 | $0.004521 | $0.004385 | $0.004657 |
| 2030-08-23 | $0.004443 | $0.004310 | $0.004577 |
| 2030-08-24 | $0.004504 | $0.004369 | $0.004639 |
| 2030-08-25 | $0.004547 | $0.004411 | $0.004684 |
| 2030-08-26 | $0.004572 | $0.004435 | $0.004709 |
| 2030-08-27 | $0.004694 | $0.004553 | $0.004835 |
| 2030-08-28 | $0.004794 | $0.004650 | $0.004937 |
| 2030-08-29 | $0.004758 | $0.004616 | $0.004901 |
| 2030-08-30 | $0.004773 | $0.004630 | $0.004916 |
| 2030-08-31 | $0.004624 | $0.004485 | $0.004763 |
| 2030 September | |||
| 2030-09-01 | $0.004812 | $0.004668 | $0.004957 |
| 2030-09-02 | $0.005008 | $0.004858 | $0.005158 |
| 2030-09-03 | $0.005212 | $0.005055 | $0.005368 |
| 2030-09-04 | $0.005377 | $0.005216 | $0.005539 |
| 2030-09-05 | $0.005160 | $0.005005 | $0.005315 |
| 2030-09-06 | $0.005370 | $0.005209 | $0.005531 |
| 2030-09-07 | $0.005153 | $0.004999 | $0.005308 |
| 2030-09-08 | $0.005224 | $0.005067 | $0.005381 |
| 2030-09-09 | $0.005169 | $0.005014 | $0.005324 |
| 2030-09-10 | $0.005379 | $0.005218 | $0.005540 |
| 2030-09-11 | $0.005175 | $0.005020 | $0.005331 |
| 2030-09-12 | $0.005126 | $0.004972 | $0.005280 |
| 2030-09-13 | $0.004919 | $0.004772 | $0.005067 |
| 2030-09-14 | $0.004948 | $0.004800 | $0.005097 |
| 2030-09-15 | $0.005014 | $0.004864 | $0.005165 |
| 2030-09-16 | $0.005218 | $0.005062 | $0.005375 |
| 2030-09-17 | $0.005431 | $0.005268 | $0.005593 |
| 2030-09-18 | $0.005461 | $0.005297 | $0.005625 |
| 2030-09-19 | $0.005462 | $0.005298 | $0.005626 |
| 2030-09-20 | $0.005684 | $0.005514 | $0.005855 |
| 2030-09-21 | $0.005455 | $0.005291 | $0.005619 |
| 2030-09-22 | $0.005471 | $0.005307 | $0.005635 |
| 2030-09-23 | $0.005250 | $0.005092 | $0.005407 |
| 2030-09-24 | $0.005351 | $0.005190 | $0.005511 |
| 2030-09-25 | $0.005318 | $0.005159 | $0.005478 |
| 2030-09-26 | $0.005350 | $0.005190 | $0.005511 |
| 2030-09-27 | $0.005136 | $0.004982 | $0.005290 |
| 2030-09-28 | $0.005210 | $0.005054 | $0.005367 |
| 2030-09-29 | $0.005419 | $0.005257 | $0.005582 |
| 2030-09-30 | $0.005200 | $0.005044 | $0.005356 |
| 2030 October | |||
| 2030-10-01 | $0.005099 | $0.004946 | $0.005252 |
| 2030-10-02 | $0.004988 | $0.004839 | $0.005138 |
| 2030-10-03 | $0.005115 | $0.004961 | $0.005268 |
| 2030-10-04 | $0.005071 | $0.004919 | $0.005223 |
| 2030-10-05 | $0.004866 | $0.004720 | $0.005012 |
| 2030-10-06 | $0.004670 | $0.004530 | $0.004810 |
| 2030-10-07 | $0.004835 | $0.004690 | $0.004980 |
| 2030-10-08 | $0.004640 | $0.004500 | $0.004779 |
| 2030-10-09 | $0.004712 | $0.004571 | $0.004853 |
| 2030-10-10 | $0.004904 | $0.004757 | $0.005051 |
| 2030-10-11 | $0.004814 | $0.004669 | $0.004958 |
| 2030-10-12 | $0.005009 | $0.004859 | $0.005160 |
| 2030-10-13 | $0.005213 | $0.005057 | $0.005370 |
| 2030-10-14 | $0.005179 | $0.005023 | $0.005334 |
| 2030-10-15 | $0.004970 | $0.004821 | $0.005119 |
| 2030-10-16 | $0.004890 | $0.004743 | $0.005036 |
| 2030-10-17 | $0.004792 | $0.004648 | $0.004935 |
| 2030-10-18 | $0.004598 | $0.004460 | $0.004736 |
| 2030-10-19 | $0.004413 | $0.004280 | $0.004545 |
| 2030-10-20 | $0.004592 | $0.004454 | $0.004730 |
| 2030-10-21 | $0.004576 | $0.004439 | $0.004713 |
| 2030-10-22 | $0.004391 | $0.004259 | $0.004523 |
| 2030-10-23 | $0.004344 | $0.004213 | $0.004474 |
| 2030-10-24 | $0.004337 | $0.004207 | $0.004467 |
| 2030-10-25 | $0.004162 | $0.004037 | $0.004287 |
| 2030-10-26 | $0.004048 | $0.003926 | $0.004169 |
| 2030-10-27 | $0.003935 | $0.003817 | $0.004053 |
| 2030-10-28 | $0.004093 | $0.003970 | $0.004216 |
| 2030-10-29 | $0.004259 | $0.004132 | $0.004387 |
| 2030-10-30 | $0.004243 | $0.004116 | $0.004370 |
| 2030-10-31 | $0.004074 | $0.003952 | $0.004197 |
| 2030 November | |||
| 2030-11-01 | $0.004013 | $0.003893 | $0.004134 |
| 2030-11-02 | $0.004162 | $0.004037 | $0.004287 |