Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.181730 | $0.176278 | $0.187181 |
| 2028-01-02 | $0.178353 | $0.173002 | $0.183704 |
| 2028-01-03 | $0.171152 | $0.166017 | $0.176286 |
| 2028-01-04 | $0.173324 | $0.168124 | $0.178524 |
| 2028-01-05 | $0.171414 | $0.166272 | $0.176557 |
| 2028-01-06 | $0.166156 | $0.161171 | $0.171141 |
| 2028-01-07 | $0.159448 | $0.154664 | $0.164231 |
| 2028-01-08 | $0.154518 | $0.149883 | $0.159154 |
| 2028-01-09 | $0.159097 | $0.154324 | $0.163869 |
| 2028-01-10 | $0.163607 | $0.158699 | $0.168515 |
| 2028-01-11 | $0.164116 | $0.159192 | $0.169039 |
| 2028-01-12 | $0.162010 | $0.157149 | $0.166870 |
| 2028-01-13 | $0.155526 | $0.150860 | $0.160192 |
| 2028-01-14 | $0.160742 | $0.155920 | $0.165564 |
| 2028-01-15 | $0.159964 | $0.155165 | $0.164763 |
| 2028-01-16 | $0.157859 | $0.153123 | $0.162595 |
| 2028-01-17 | $0.164302 | $0.159373 | $0.169231 |
| 2028-01-18 | $0.157668 | $0.152938 | $0.162398 |
| 2028-01-19 | $0.154506 | $0.149871 | $0.159142 |
| 2028-01-20 | $0.152269 | $0.147701 | $0.156837 |
| 2028-01-21 | $0.151759 | $0.147207 | $0.156312 |
| 2028-01-22 | $0.150899 | $0.146372 | $0.155426 |
| 2028-01-23 | $0.145185 | $0.140829 | $0.149540 |
| 2028-01-24 | $0.148638 | $0.144179 | $0.153097 |
| 2028-01-25 | $0.153551 | $0.148945 | $0.158158 |
| 2028-01-26 | $0.156145 | $0.151461 | $0.160830 |
| 2028-01-27 | $0.157019 | $0.152309 | $0.161730 |
| 2028-01-28 | $0.155426 | $0.150764 | $0.160089 |
| 2028-01-29 | $0.154512 | $0.149877 | $0.159147 |
| 2028-01-30 | $0.152406 | $0.147834 | $0.156978 |
| 2028-01-31 | $0.149356 | $0.144875 | $0.153837 |
| 2028 February | |||
| 2028-02-01 | $0.147265 | $0.142847 | $0.151683 |
| 2028-02-02 | $0.149483 | $0.144998 | $0.153967 |
| 2028-02-03 | $0.155584 | $0.150916 | $0.160251 |
| 2028-02-04 | $0.153623 | $0.149014 | $0.158231 |
| 2028-02-05 | $0.147940 | $0.143502 | $0.152378 |
| 2028-02-06 | $0.141967 | $0.137708 | $0.146226 |
| 2028-02-07 | $0.143694 | $0.139383 | $0.148005 |
| 2028-02-08 | $0.143325 | $0.139026 | $0.147625 |
| 2028-02-09 | $0.146903 | $0.142496 | $0.151311 |
| 2028-02-10 | $0.144751 | $0.140409 | $0.149094 |
| 2028-02-11 | $0.139777 | $0.135584 | $0.143971 |
| 2028-02-12 | $0.140688 | $0.136467 | $0.144908 |
| 2028-02-13 | $0.135033 | $0.130982 | $0.139084 |
| 2028-02-14 | $0.131968 | $0.128009 | $0.135927 |
| 2028-02-15 | $0.137354 | $0.133234 | $0.141475 |
| 2028-02-16 | $0.132774 | $0.128791 | $0.136757 |
| 2028-02-17 | $0.127413 | $0.123591 | $0.131236 |
| 2028-02-18 | $0.127699 | $0.123868 | $0.131530 |
| 2028-02-19 | $0.124446 | $0.120712 | $0.128179 |
| 2028-02-20 | $0.125326 | $0.121566 | $0.129086 |
| 2028-02-21 | $0.121780 | $0.118127 | $0.125434 |
| 2028-02-22 | $0.116863 | $0.113358 | $0.120369 |
| 2028-02-23 | $0.114721 | $0.111279 | $0.118162 |
| 2028-02-24 | $0.119101 | $0.115528 | $0.122674 |
| 2028-02-25 | $0.118469 | $0.114915 | $0.122023 |
| 2028-02-26 | $0.113686 | $0.110275 | $0.117096 |
| 2028-02-27 | $0.109096 | $0.105823 | $0.112369 |
| 2028-02-28 | $0.113548 | $0.110142 | $0.116955 |
| 2028-02-29 | $0.115425 | $0.111962 | $0.118888 |
| 2028 March | |||
| 2028-03-01 | $0.120136 | $0.116532 | $0.123740 |
| 2028-03-02 | $0.115285 | $0.111827 | $0.118744 |
| 2028-03-03 | $0.118560 | $0.115003 | $0.122117 |
| 2028-03-04 | $0.120610 | $0.116992 | $0.124229 |
| 2028-03-05 | $0.117419 | $0.113896 | $0.120941 |
| 2028-03-06 | $0.120325 | $0.116715 | $0.123935 |
| 2028-03-07 | $0.120477 | $0.116863 | $0.124091 |
| 2028-03-08 | $0.118570 | $0.115013 | $0.122127 |
| 2028-03-09 | $0.113783 | $0.110370 | $0.117196 |
| 2028-03-10 | $0.118427 | $0.114874 | $0.121980 |
| 2028-03-11 | $0.114744 | $0.111302 | $0.118186 |
| 2028-03-12 | $0.115750 | $0.112278 | $0.119223 |
| 2028-03-13 | $0.116582 | $0.113084 | $0.120079 |
| 2028-03-14 | $0.115787 | $0.112314 | $0.119261 |
| 2028-03-15 | $0.115811 | $0.112337 | $0.119286 |
| 2028-03-16 | $0.117462 | $0.113938 | $0.120985 |
| 2028-03-17 | $0.115161 | $0.111706 | $0.118615 |
| 2028-03-18 | $0.113619 | $0.110210 | $0.117027 |
| 2028-03-19 | $0.109463 | $0.106179 | $0.112747 |
| 2028-03-20 | $0.105044 | $0.101892 | $0.108195 |
| 2028-03-21 | $0.108897 | $0.105630 | $0.112164 |
| 2028-03-22 | $0.109458 | $0.106175 | $0.112742 |
| 2028-03-23 | $0.110510 | $0.107194 | $0.113825 |
| 2028-03-24 | $0.109731 | $0.106439 | $0.113023 |
| 2028-03-25 | $0.110322 | $0.107012 | $0.113631 |
| 2028-03-26 | $0.114824 | $0.111380 | $0.118269 |
| 2028-03-27 | $0.112320 | $0.108951 | $0.115690 |
| 2028-03-28 | $0.110032 | $0.106731 | $0.113333 |
| 2028-03-29 | $0.107986 | $0.104746 | $0.111225 |
| 2028-03-30 | $0.107111 | $0.103897 | $0.110324 |
| 2028-03-31 | $0.106696 | $0.103495 | $0.109897 |
| 2028 April | |||
| 2028-04-01 | $0.105945 | $0.102766 | $0.109123 |
| 2028-04-02 | $0.105904 | $0.102727 | $0.109081 |
| 2028-04-03 | $0.104851 | $0.101705 | $0.107996 |
| 2028-04-04 | $0.102991 | $0.099901 | $0.106081 |
| 2028-04-05 | $0.104735 | $0.101593 | $0.107877 |
| 2028-04-06 | $0.100669 | $0.097649 | $0.103690 |
| 2028-04-07 | $0.100663 | $0.097643 | $0.103683 |
| 2028-04-08 | $0.100029 | $0.097028 | $0.103030 |
| 2028-04-09 | $0.101279 | $0.098241 | $0.104317 |
| 2028-04-10 | $0.102162 | $0.099098 | $0.105227 |
| 2028-04-11 | $0.102346 | $0.099276 | $0.105417 |
| 2028-04-12 | $0.100786 | $0.097763 | $0.103810 |
| 2028-04-13 | $0.100835 | $0.097810 | $0.103860 |
| 2028-04-14 | $0.101433 | $0.098390 | $0.104476 |
| 2028-04-15 | $0.098579 | $0.095621 | $0.101536 |
| 2028-04-16 | $0.097894 | $0.094957 | $0.100831 |
| 2028-04-17 | $0.099139 | $0.096165 | $0.102113 |
| 2028-04-18 | $0.098412 | $0.095460 | $0.101364 |
| 2028-04-19 | $0.097781 | $0.094848 | $0.100715 |
| 2028-04-20 | $0.097570 | $0.094642 | $0.100497 |
| 2028-04-21 | $0.098415 | $0.095463 | $0.101368 |
| 2028-04-22 | $0.097765 | $0.094832 | $0.100698 |
| 2028-04-23 | $0.097684 | $0.094754 | $0.100615 |
| 2028-04-24 | $0.097206 | $0.094290 | $0.100122 |
| 2028-04-25 | $0.095128 | $0.092275 | $0.097982 |
| 2028-04-26 | $0.094603 | $0.091765 | $0.097442 |
| 2028-04-27 | $0.092988 | $0.090198 | $0.095778 |
| 2028-04-28 | $0.090460 | $0.087746 | $0.093174 |
| 2028-04-29 | $0.088411 | $0.085759 | $0.091064 |
| 2028-04-30 | $0.084842 | $0.082296 | $0.087387 |
| 2028 May | |||
| 2028-05-01 | $0.084700 | $0.082159 | $0.087241 |
| 2028-05-02 | $0.084737 | $0.082194 | $0.087279 |
| 2028-05-03 | $0.085614 | $0.083046 | $0.088183 |
| 2028-05-04 | $0.083973 | $0.081453 | $0.086492 |
| 2028-05-05 | $0.083347 | $0.080846 | $0.085847 |
| 2028-05-06 | $0.086189 | $0.083603 | $0.088775 |
| 2028-05-07 | $0.085149 | $0.082594 | $0.087703 |
| 2028-05-08 | $0.084963 | $0.082414 | $0.087512 |
| 2028-05-09 | $0.084224 | $0.081697 | $0.086751 |
| 2028-05-10 | $0.085627 | $0.083058 | $0.088195 |
| 2028-05-11 | $0.084841 | $0.082296 | $0.087386 |
| 2028-05-12 | $0.088304 | $0.085655 | $0.090953 |
| 2028-05-13 | $0.086920 | $0.084313 | $0.089528 |
| 2028-05-14 | $0.083662 | $0.081153 | $0.086172 |
| 2028-05-15 | $0.082866 | $0.080380 | $0.085352 |
| 2028-05-16 | $0.082312 | $0.079842 | $0.084781 |
| 2028-05-17 | $0.080684 | $0.078263 | $0.083104 |
| 2028-05-18 | $0.080302 | $0.077893 | $0.082711 |
| 2028-05-19 | $0.080896 | $0.078469 | $0.083323 |
| 2028-05-20 | $0.081123 | $0.078689 | $0.083557 |
| 2028-05-21 | $0.081095 | $0.078662 | $0.083528 |
| 2028-05-22 | $0.080147 | $0.077742 | $0.082551 |
| 2028-05-23 | $0.079664 | $0.077274 | $0.082054 |
| 2028-05-24 | $0.078658 | $0.076299 | $0.081018 |
| 2028-05-25 | $0.075756 | $0.073483 | $0.078029 |
| 2028-05-26 | $0.077405 | $0.075083 | $0.079727 |
| 2028-05-27 | $0.077858 | $0.075522 | $0.080194 |
| 2028-05-28 | $0.079258 | $0.076880 | $0.081636 |
| 2028-05-29 | $0.079878 | $0.077482 | $0.082275 |
| 2028-05-30 | $0.079126 | $0.076752 | $0.081499 |
| 2028-05-31 | $0.079342 | $0.076962 | $0.081723 |
| 2028 June | |||
| 2028-06-01 | $0.079535 | $0.077149 | $0.081921 |
| 2028-06-02 | $0.079419 | $0.077036 | $0.081801 |
| 2028-06-03 | $0.078668 | $0.076308 | $0.081028 |
| 2028-06-04 | $0.076965 | $0.074656 | $0.079274 |
| 2028-06-05 | $0.077090 | $0.074777 | $0.079403 |
| 2028-06-06 | $0.077649 | $0.075320 | $0.079979 |
| 2028-06-07 | $0.076910 | $0.074603 | $0.079218 |
| 2028-06-08 | $0.077700 | $0.075369 | $0.080031 |
| 2028-06-09 | $0.077691 | $0.075360 | $0.080021 |
| 2028-06-10 | $0.076859 | $0.074553 | $0.079165 |
| 2028-06-11 | $0.078719 | $0.076357 | $0.081080 |
| 2028-06-12 | $0.078936 | $0.076568 | $0.081304 |
| 2028-06-13 | $0.078961 | $0.076592 | $0.081330 |
| 2028-06-14 | $0.081289 | $0.078850 | $0.083727 |
| 2028-06-15 | $0.078427 | $0.076074 | $0.080780 |
| 2028-06-16 | $0.077200 | $0.074884 | $0.079516 |
| 2028-06-17 | $0.077277 | $0.074958 | $0.079595 |
| 2028-06-18 | $0.075245 | $0.072987 | $0.077502 |
| 2028-06-19 | $0.077090 | $0.074778 | $0.079403 |
| 2028-06-20 | $0.076282 | $0.073994 | $0.078571 |
| 2028-06-21 | $0.075915 | $0.073637 | $0.078192 |
| 2028-06-22 | $0.072849 | $0.070664 | $0.075035 |
| 2028-06-23 | $0.072223 | $0.070057 | $0.074390 |
| 2028-06-24 | $0.071566 | $0.069419 | $0.073713 |
| 2028-06-25 | $0.070037 | $0.067936 | $0.072139 |
| 2028-06-26 | $0.070100 | $0.067997 | $0.072203 |
| 2028-06-27 | $0.069881 | $0.067785 | $0.071978 |
| 2028-06-28 | $0.069487 | $0.067403 | $0.071572 |
| 2028-06-29 | $0.072323 | $0.070154 | $0.074493 |
| 2028-06-30 | $0.069974 | $0.067875 | $0.072073 |
| 2028 July | |||
| 2028-07-01 | $0.070196 | $0.068090 | $0.072302 |
| 2028-07-02 | $0.069715 | $0.067624 | $0.071807 |
| 2028-07-03 | $0.071050 | $0.068918 | $0.073181 |
| 2028-07-04 | $0.072093 | $0.069930 | $0.074256 |
| 2028-07-05 | $0.071411 | $0.069269 | $0.073553 |
| 2028-07-06 | $0.074326 | $0.072096 | $0.076555 |
| 2028-07-07 | $0.075864 | $0.073588 | $0.078140 |
| 2028-07-08 | $0.075314 | $0.073054 | $0.077573 |
| 2028-07-09 | $0.076263 | $0.073975 | $0.078551 |
| 2028-07-10 | $0.074667 | $0.072427 | $0.076907 |
| 2028-07-11 | $0.074521 | $0.072286 | $0.076757 |
| 2028-07-12 | $0.076207 | $0.073921 | $0.078493 |
| 2028-07-13 | $0.076238 | $0.073951 | $0.078525 |
| 2028-07-14 | $0.076755 | $0.074453 | $0.079058 |
| 2028-07-15 | $0.077761 | $0.075428 | $0.080094 |
| 2028-07-16 | $0.075401 | $0.073139 | $0.077663 |
| 2028-07-17 | $0.077824 | $0.075489 | $0.080158 |
| 2028-07-18 | $0.078597 | $0.076239 | $0.080955 |
| 2028-07-19 | $0.080294 | $0.077886 | $0.082703 |
| 2028-07-20 | $0.083120 | $0.080627 | $0.085614 |
| 2028-07-21 | $0.082949 | $0.080460 | $0.085437 |
| 2028-07-22 | $0.084803 | $0.082259 | $0.087347 |
| 2028-07-23 | $0.088264 | $0.085616 | $0.090912 |
| 2028-07-24 | $0.086204 | $0.083618 | $0.088790 |
| 2028-07-25 | $0.085154 | $0.082599 | $0.087709 |
| 2028-07-26 | $0.085689 | $0.083118 | $0.088260 |
| 2028-07-27 | $0.085442 | $0.082878 | $0.088005 |
| 2028-07-28 | $0.083118 | $0.080624 | $0.085611 |
| 2028-07-29 | $0.083775 | $0.081262 | $0.086289 |
| 2028-07-30 | $0.080393 | $0.077981 | $0.082805 |
| 2028-07-31 | $0.079995 | $0.077595 | $0.082395 |
| 2028 August | |||
| 2028-08-01 | $0.081259 | $0.078821 | $0.083697 |
| 2028-08-02 | $0.081733 | $0.079281 | $0.084185 |
| 2028-08-03 | $0.082757 | $0.080274 | $0.085240 |
| 2028-08-04 | $0.079416 | $0.077033 | $0.081798 |
| 2028-08-05 | $0.082657 | $0.080177 | $0.085137 |
| 2028-08-06 | $0.082842 | $0.080356 | $0.085327 |
| 2028-08-07 | $0.082338 | $0.079868 | $0.084808 |
| 2028-08-08 | $0.083874 | $0.081358 | $0.086390 |
| 2028-08-09 | $0.082676 | $0.080196 | $0.085157 |
| 2028-08-10 | $0.079624 | $0.077235 | $0.082013 |
| 2028-08-11 | $0.081134 | $0.078700 | $0.083568 |
| 2028-08-12 | $0.079471 | $0.077087 | $0.081855 |
| 2028-08-13 | $0.080919 | $0.078491 | $0.083346 |
| 2028-08-14 | $0.084221 | $0.081695 | $0.086748 |
| 2028-08-15 | $0.087659 | $0.085029 | $0.090289 |
| 2028-08-16 | $0.090348 | $0.087638 | $0.093059 |
| 2028-08-17 | $0.091845 | $0.089090 | $0.094601 |
| 2028-08-18 | $0.095194 | $0.092338 | $0.098049 |
| 2028-08-19 | $0.091350 | $0.088610 | $0.094091 |
| 2028-08-20 | $0.095078 | $0.092226 | $0.097931 |
| 2028-08-21 | $0.094701 | $0.091860 | $0.097542 |
| 2028-08-22 | $0.094482 | $0.091648 | $0.097317 |
| 2028-08-23 | $0.095449 | $0.092585 | $0.098312 |
| 2028-08-24 | $0.091595 | $0.088847 | $0.094343 |
| 2028-08-25 | $0.091070 | $0.088338 | $0.093802 |
| 2028-08-26 | $0.093157 | $0.090363 | $0.095952 |
| 2028-08-27 | $0.096810 | $0.093905 | $0.099714 |
| 2028-08-28 | $0.092901 | $0.090114 | $0.095688 |
| 2028-08-29 | $0.094348 | $0.091518 | $0.097179 |
| 2028-08-30 | $0.093045 | $0.090254 | $0.095837 |
| 2028-08-31 | $0.093135 | $0.090341 | $0.095929 |
| 2028 September | |||
| 2028-09-01 | $0.090367 | $0.087656 | $0.093078 |
| 2028-09-02 | $0.092101 | $0.089338 | $0.094864 |
| 2028-09-03 | $0.094460 | $0.091626 | $0.097294 |
| 2028-09-04 | $0.097309 | $0.094390 | $0.100228 |
| 2028-09-05 | $0.101281 | $0.098242 | $0.104319 |
| 2028-09-06 | $0.103462 | $0.100358 | $0.106566 |
| 2028-09-07 | $0.105592 | $0.102424 | $0.108760 |
| 2028-09-08 | $0.103494 | $0.100389 | $0.106598 |
| 2028-09-09 | $0.107718 | $0.104486 | $0.110949 |
| 2028-09-10 | $0.112114 | $0.108751 | $0.115477 |
| 2028-09-11 | $0.110507 | $0.107192 | $0.113822 |
| 2028-09-12 | $0.106045 | $0.102864 | $0.109227 |
| 2028-09-13 | $0.101764 | $0.098711 | $0.104817 |
| 2028-09-14 | $0.105917 | $0.102740 | $0.109095 |
| 2028-09-15 | $0.110240 | $0.106933 | $0.113547 |
| 2028-09-16 | $0.105789 | $0.102615 | $0.108963 |
| 2028-09-17 | $0.105054 | $0.101902 | $0.108205 |
| 2028-09-18 | $0.104347 | $0.101217 | $0.107478 |
| 2028-09-19 | $0.102279 | $0.099210 | $0.105347 |
| 2028-09-20 | $0.101736 | $0.098684 | $0.104789 |
| 2028-09-21 | $0.105889 | $0.102712 | $0.109065 |
| 2028-09-22 | $0.102739 | $0.099657 | $0.105821 |
| 2028-09-23 | $0.106932 | $0.103724 | $0.110140 |
| 2028-09-24 | $0.111296 | $0.107957 | $0.114635 |
| 2028-09-25 | $0.106803 | $0.103598 | $0.110007 |
| 2028-09-26 | $0.111162 | $0.107827 | $0.114496 |
| 2028-09-27 | $0.106673 | $0.103473 | $0.109874 |
| 2028-09-28 | $0.107807 | $0.104573 | $0.111041 |
| 2028-09-29 | $0.104591 | $0.101454 | $0.107729 |
| 2028-09-30 | $0.101455 | $0.098412 | $0.104499 |
| 2028 October | |||
| 2028-10-01 | $0.100984 | $0.097955 | $0.104014 |
| 2028-10-02 | $0.103647 | $0.100537 | $0.106756 |
| 2028-10-03 | $0.106428 | $0.103235 | $0.109620 |
| 2028-10-04 | $0.103536 | $0.100430 | $0.106642 |
| 2028-10-05 | $0.100533 | $0.097517 | $0.103549 |
| 2028-10-06 | $0.096474 | $0.093580 | $0.099368 |
| 2028-10-07 | $0.094389 | $0.091558 | $0.097221 |
| 2028-10-08 | $0.093837 | $0.091022 | $0.096652 |
| 2028-10-09 | $0.095332 | $0.092472 | $0.098192 |
| 2028-10-10 | $0.094952 | $0.092103 | $0.097800 |
| 2028-10-11 | $0.093152 | $0.090358 | $0.095947 |
| 2028-10-12 | $0.092372 | $0.089601 | $0.095143 |
| 2028-10-13 | $0.096142 | $0.093258 | $0.099027 |
| 2028-10-14 | $0.092260 | $0.089493 | $0.095028 |
| 2028-10-15 | $0.091602 | $0.088854 | $0.094350 |
| 2028-10-16 | $0.092532 | $0.089756 | $0.095308 |
| 2028-10-17 | $0.091128 | $0.088394 | $0.093862 |
| 2028-10-18 | $0.092739 | $0.089957 | $0.095521 |
| 2028-10-19 | $0.093292 | $0.090493 | $0.096091 |
| 2028-10-20 | $0.092238 | $0.089471 | $0.095005 |
| 2028-10-21 | $0.089706 | $0.087014 | $0.092397 |
| 2028-10-22 | $0.093367 | $0.090566 | $0.096168 |
| 2028-10-23 | $0.093581 | $0.090774 | $0.096389 |
| 2028-10-24 | $0.093575 | $0.090768 | $0.096383 |
| 2028-10-25 | $0.089797 | $0.087103 | $0.092491 |
| 2028-10-26 | $0.093462 | $0.090658 | $0.096266 |
| 2028-10-27 | $0.092073 | $0.089311 | $0.094835 |
| 2028-10-28 | $0.095402 | $0.092540 | $0.098264 |
| 2028-10-29 | $0.091872 | $0.089116 | $0.094628 |
| 2028-10-30 | $0.095621 | $0.092753 | $0.098490 |
| 2028-10-31 | $0.092249 | $0.089482 | $0.095017 |
| 2028 November | |||
| 2028-11-01 | $0.095463 | $0.092599 | $0.098327 |
| 2028-11-02 | $0.099360 | $0.096379 | $0.102340 |