Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.115394 | $0.111932 | $0.118856 |
| 2028-01-02 | $0.120088 | $0.116485 | $0.123690 |
| 2028-01-03 | $0.122072 | $0.118410 | $0.125735 |
| 2028-01-04 | $0.127037 | $0.123226 | $0.130849 |
| 2028-01-05 | $0.121908 | $0.118251 | $0.125565 |
| 2028-01-06 | $0.125371 | $0.121610 | $0.129132 |
| 2028-01-07 | $0.127539 | $0.123713 | $0.131365 |
| 2028-01-08 | $0.124164 | $0.120439 | $0.127889 |
| 2028-01-09 | $0.127237 | $0.123420 | $0.131054 |
| 2028-01-10 | $0.127398 | $0.123576 | $0.131220 |
| 2028-01-11 | $0.125382 | $0.121620 | $0.129143 |
| 2028-01-12 | $0.120319 | $0.116709 | $0.123929 |
| 2028-01-13 | $0.125213 | $0.121456 | $0.128969 |
| 2028-01-14 | $0.121319 | $0.117679 | $0.124958 |
| 2028-01-15 | $0.122383 | $0.118711 | $0.126054 |
| 2028-01-16 | $0.123262 | $0.119564 | $0.126959 |
| 2028-01-17 | $0.122422 | $0.118749 | $0.126094 |
| 2028-01-18 | $0.122447 | $0.118774 | $0.126120 |
| 2028-01-19 | $0.124192 | $0.120466 | $0.127918 |
| 2028-01-20 | $0.121759 | $0.118106 | $0.125412 |
| 2028-01-21 | $0.120129 | $0.116525 | $0.123733 |
| 2028-01-22 | $0.115735 | $0.112263 | $0.119207 |
| 2028-01-23 | $0.111062 | $0.107730 | $0.114394 |
| 2028-01-24 | $0.115136 | $0.111682 | $0.118590 |
| 2028-01-25 | $0.115730 | $0.112258 | $0.119202 |
| 2028-01-26 | $0.116841 | $0.113336 | $0.120347 |
| 2028-01-27 | $0.116018 | $0.112538 | $0.119499 |
| 2028-01-28 | $0.116643 | $0.113143 | $0.120142 |
| 2028-01-29 | $0.121387 | $0.117745 | $0.125028 |
| 2028-01-30 | $0.118740 | $0.115178 | $0.122302 |
| 2028-01-31 | $0.116321 | $0.112831 | $0.119811 |
| 2028 February | |||
| 2028-02-01 | $0.114157 | $0.110733 | $0.117582 |
| 2028-02-02 | $0.113232 | $0.109835 | $0.116629 |
| 2028-02-03 | $0.112794 | $0.109410 | $0.116178 |
| 2028-02-04 | $0.112000 | $0.108640 | $0.115360 |
| 2028-02-05 | $0.111956 | $0.108598 | $0.115315 |
| 2028-02-06 | $0.110843 | $0.107518 | $0.114169 |
| 2028-02-07 | $0.108877 | $0.105611 | $0.112144 |
| 2028-02-08 | $0.110721 | $0.107399 | $0.114042 |
| 2028-02-09 | $0.106423 | $0.103230 | $0.109616 |
| 2028-02-10 | $0.106416 | $0.103224 | $0.109609 |
| 2028-02-11 | $0.105746 | $0.102574 | $0.108918 |
| 2028-02-12 | $0.107067 | $0.103855 | $0.110279 |
| 2028-02-13 | $0.108001 | $0.104761 | $0.111241 |
| 2028-02-14 | $0.108196 | $0.104950 | $0.111442 |
| 2028-02-15 | $0.106546 | $0.103350 | $0.109743 |
| 2028-02-16 | $0.106598 | $0.103400 | $0.109796 |
| 2028-02-17 | $0.107230 | $0.104013 | $0.110447 |
| 2028-02-18 | $0.104213 | $0.101086 | $0.107339 |
| 2028-02-19 | $0.103489 | $0.100384 | $0.106593 |
| 2028-02-20 | $0.104805 | $0.101661 | $0.107949 |
| 2028-02-21 | $0.104037 | $0.100916 | $0.107158 |
| 2028-02-22 | $0.103370 | $0.100269 | $0.106471 |
| 2028-02-23 | $0.103146 | $0.100051 | $0.106240 |
| 2028-02-24 | $0.104040 | $0.100919 | $0.107161 |
| 2028-02-25 | $0.103352 | $0.100252 | $0.106453 |
| 2028-02-26 | $0.103267 | $0.100169 | $0.106365 |
| 2028-02-27 | $0.102762 | $0.099679 | $0.105845 |
| 2028-02-28 | $0.100565 | $0.097548 | $0.103582 |
| 2028-02-29 | $0.100010 | $0.097010 | $0.103011 |
| 2028 March | |||
| 2028-03-01 | $0.098302 | $0.095353 | $0.101251 |
| 2028-03-02 | $0.095630 | $0.092761 | $0.098499 |
| 2028-03-03 | $0.093464 | $0.090660 | $0.096268 |
| 2028-03-04 | $0.089690 | $0.087000 | $0.092381 |
| 2028-03-05 | $0.089540 | $0.086854 | $0.092226 |
| 2028-03-06 | $0.089579 | $0.086892 | $0.092267 |
| 2028-03-07 | $0.090507 | $0.087792 | $0.093223 |
| 2028-03-08 | $0.088772 | $0.086108 | $0.091435 |
| 2028-03-09 | $0.088110 | $0.085467 | $0.090753 |
| 2028-03-10 | $0.091115 | $0.088381 | $0.093848 |
| 2028-03-11 | $0.090015 | $0.087314 | $0.092715 |
| 2028-03-12 | $0.089819 | $0.087124 | $0.092514 |
| 2028-03-13 | $0.089037 | $0.086366 | $0.091708 |
| 2028-03-14 | $0.090520 | $0.087805 | $0.093236 |
| 2028-03-15 | $0.089690 | $0.086999 | $0.092380 |
| 2028-03-16 | $0.093338 | $0.090537 | $0.096138 |
| 2028-03-17 | $0.091875 | $0.089119 | $0.094632 |
| 2028-03-18 | $0.088432 | $0.085779 | $0.091085 |
| 2028-03-19 | $0.087590 | $0.084962 | $0.090218 |
| 2028-03-20 | $0.087004 | $0.084394 | $0.089614 |
| 2028-03-21 | $0.085283 | $0.082725 | $0.087842 |
| 2028-03-22 | $0.084880 | $0.082333 | $0.087426 |
| 2028-03-23 | $0.085507 | $0.082942 | $0.088073 |
| 2028-03-24 | $0.085748 | $0.083175 | $0.088320 |
| 2028-03-25 | $0.085718 | $0.083146 | $0.088290 |
| 2028-03-26 | $0.084716 | $0.082174 | $0.087257 |
| 2028-03-27 | $0.084206 | $0.081680 | $0.086732 |
| 2028-03-28 | $0.083142 | $0.080648 | $0.085637 |
| 2028-03-29 | $0.080075 | $0.077672 | $0.082477 |
| 2028-03-30 | $0.081817 | $0.079363 | $0.084272 |
| 2028-03-31 | $0.082296 | $0.079827 | $0.084765 |
| 2028 April | |||
| 2028-04-01 | $0.083776 | $0.081263 | $0.086289 |
| 2028-04-02 | $0.084432 | $0.081899 | $0.086965 |
| 2028-04-03 | $0.083636 | $0.081127 | $0.086145 |
| 2028-04-04 | $0.083865 | $0.081349 | $0.086381 |
| 2028-04-05 | $0.084069 | $0.081546 | $0.086591 |
| 2028-04-06 | $0.083946 | $0.081428 | $0.086464 |
| 2028-04-07 | $0.083153 | $0.080658 | $0.085648 |
| 2028-04-08 | $0.081352 | $0.078912 | $0.083793 |
| 2028-04-09 | $0.081485 | $0.079040 | $0.083929 |
| 2028-04-10 | $0.082076 | $0.079613 | $0.084538 |
| 2028-04-11 | $0.081295 | $0.078856 | $0.083733 |
| 2028-04-12 | $0.082129 | $0.079665 | $0.084593 |
| 2028-04-13 | $0.082119 | $0.079656 | $0.084583 |
| 2028-04-14 | $0.081241 | $0.078803 | $0.083678 |
| 2028-04-15 | $0.083206 | $0.080710 | $0.085702 |
| 2028-04-16 | $0.083436 | $0.080933 | $0.085939 |
| 2028-04-17 | $0.083462 | $0.080958 | $0.085966 |
| 2028-04-18 | $0.085923 | $0.083345 | $0.088500 |
| 2028-04-19 | $0.082898 | $0.080411 | $0.085385 |
| 2028-04-20 | $0.081601 | $0.079153 | $0.084049 |
| 2028-04-21 | $0.081682 | $0.079232 | $0.084133 |
| 2028-04-22 | $0.079534 | $0.077148 | $0.081920 |
| 2028-04-23 | $0.081485 | $0.079040 | $0.083930 |
| 2028-04-24 | $0.080631 | $0.078212 | $0.083050 |
| 2028-04-25 | $0.080242 | $0.077835 | $0.082649 |
| 2028-04-26 | $0.077002 | $0.074692 | $0.079312 |
| 2028-04-27 | $0.076340 | $0.074050 | $0.078631 |
| 2028-04-28 | $0.075645 | $0.073376 | $0.077915 |
| 2028-04-29 | $0.074030 | $0.071809 | $0.076251 |
| 2028-04-30 | $0.074096 | $0.071873 | $0.076318 |
| 2028 May | |||
| 2028-05-01 | $0.073865 | $0.071649 | $0.076081 |
| 2028-05-02 | $0.073448 | $0.071245 | $0.075652 |
| 2028-05-03 | $0.076436 | $0.074143 | $0.078729 |
| 2028-05-04 | $0.073953 | $0.071734 | $0.076171 |
| 2028-05-05 | $0.074188 | $0.071962 | $0.076413 |
| 2028-05-06 | $0.073680 | $0.071469 | $0.075890 |
| 2028-05-07 | $0.075090 | $0.072837 | $0.077342 |
| 2028-05-08 | $0.076192 | $0.073907 | $0.078478 |
| 2028-05-09 | $0.075472 | $0.073207 | $0.077736 |
| 2028-05-10 | $0.078541 | $0.076185 | $0.080897 |
| 2028-05-11 | $0.080167 | $0.077762 | $0.082572 |
| 2028-05-12 | $0.079585 | $0.077198 | $0.081973 |
| 2028-05-13 | $0.080589 | $0.078171 | $0.083006 |
| 2028-05-14 | $0.078902 | $0.076535 | $0.081269 |
| 2028-05-15 | $0.078748 | $0.076385 | $0.081110 |
| 2028-05-16 | $0.080529 | $0.078113 | $0.082945 |
| 2028-05-17 | $0.080562 | $0.078145 | $0.082979 |
| 2028-05-18 | $0.081109 | $0.078675 | $0.083542 |
| 2028-05-19 | $0.082171 | $0.079706 | $0.084636 |
| 2028-05-20 | $0.079677 | $0.077287 | $0.082068 |
| 2028-05-21 | $0.082238 | $0.079770 | $0.084705 |
| 2028-05-22 | $0.083055 | $0.080563 | $0.085547 |
| 2028-05-23 | $0.084848 | $0.082303 | $0.087394 |
| 2028-05-24 | $0.087835 | $0.085200 | $0.090470 |
| 2028-05-25 | $0.087653 | $0.085024 | $0.090283 |
| 2028-05-26 | $0.089613 | $0.086924 | $0.092301 |
| 2028-05-27 | $0.093257 | $0.090460 | $0.096055 |
| 2028-05-28 | $0.091081 | $0.088348 | $0.093813 |
| 2028-05-29 | $0.089972 | $0.087272 | $0.092671 |
| 2028-05-30 | $0.090537 | $0.087821 | $0.093253 |
| 2028-05-31 | $0.090275 | $0.087567 | $0.092983 |
| 2028 June | |||
| 2028-06-01 | $0.087820 | $0.085185 | $0.090455 |
| 2028-06-02 | $0.088515 | $0.085859 | $0.091170 |
| 2028-06-03 | $0.084941 | $0.082393 | $0.087489 |
| 2028-06-04 | $0.084521 | $0.081985 | $0.087056 |
| 2028-06-05 | $0.085856 | $0.083280 | $0.088432 |
| 2028-06-06 | $0.086357 | $0.083766 | $0.088948 |
| 2028-06-07 | $0.087439 | $0.084815 | $0.090062 |
| 2028-06-08 | $0.083908 | $0.081391 | $0.086425 |
| 2028-06-09 | $0.087321 | $0.084701 | $0.089940 |
| 2028-06-10 | $0.087516 | $0.084890 | $0.090141 |
| 2028-06-11 | $0.086984 | $0.084374 | $0.089593 |
| 2028-06-12 | $0.088607 | $0.085948 | $0.091265 |
| 2028-06-13 | $0.087341 | $0.084721 | $0.089962 |
| 2028-06-14 | $0.084117 | $0.081593 | $0.086640 |
| 2028-06-15 | $0.085712 | $0.083140 | $0.088283 |
| 2028-06-16 | $0.083955 | $0.081436 | $0.086474 |
| 2028-06-17 | $0.085485 | $0.082920 | $0.088049 |
| 2028-06-18 | $0.088961 | $0.086293 | $0.091630 |
| 2028-06-19 | $0.092580 | $0.089802 | $0.095357 |
| 2028-06-20 | $0.095420 | $0.092558 | $0.098283 |
| 2028-06-21 | $0.097001 | $0.094091 | $0.099911 |
| 2028-06-22 | $0.100538 | $0.097521 | $0.103554 |
| 2028-06-23 | $0.096478 | $0.093584 | $0.099372 |
| 2028-06-24 | $0.100402 | $0.097390 | $0.103414 |
| 2028-06-25 | $0.100003 | $0.097003 | $0.103003 |
| 2028-06-26 | $0.099773 | $0.096780 | $0.102766 |
| 2028-06-27 | $0.100793 | $0.097769 | $0.103817 |
| 2028-06-28 | $0.096724 | $0.093822 | $0.099625 |
| 2028-06-29 | $0.096169 | $0.093284 | $0.099054 |
| 2028-06-30 | $0.098373 | $0.095422 | $0.101324 |
| 2028 July | |||
| 2028-07-01 | $0.102230 | $0.099163 | $0.105297 |
| 2028-07-02 | $0.098102 | $0.095159 | $0.101045 |
| 2028-07-03 | $0.099631 | $0.096642 | $0.102619 |
| 2028-07-04 | $0.098255 | $0.095307 | $0.101202 |
| 2028-07-05 | $0.098350 | $0.095399 | $0.101300 |
| 2028-07-06 | $0.095426 | $0.092563 | $0.098289 |
| 2028-07-07 | $0.097258 | $0.094340 | $0.100176 |
| 2028-07-08 | $0.099749 | $0.096756 | $0.102741 |
| 2028-07-09 | $0.102757 | $0.099675 | $0.105840 |
| 2028-07-10 | $0.106937 | $0.103729 | $0.110145 |
| 2028-07-11 | $0.109240 | $0.105963 | $0.112517 |
| 2028-07-12 | $0.111489 | $0.108144 | $0.114833 |
| 2028-07-13 | $0.109273 | $0.105995 | $0.112551 |
| 2028-07-14 | $0.113717 | $0.110306 | $0.117129 |
| 2028-07-15 | $0.118343 | $0.114792 | $0.121893 |
| 2028-07-16 | $0.116647 | $0.113147 | $0.120146 |
| 2028-07-17 | $0.111937 | $0.108579 | $0.115295 |
| 2028-07-18 | $0.107417 | $0.104194 | $0.110639 |
| 2028-07-19 | $0.111786 | $0.108432 | $0.115139 |
| 2028-07-20 | $0.116333 | $0.112843 | $0.119822 |
| 2028-07-21 | $0.111635 | $0.108286 | $0.114984 |
| 2028-07-22 | $0.110859 | $0.107534 | $0.114185 |
| 2028-07-23 | $0.110114 | $0.106810 | $0.113417 |
| 2028-07-24 | $0.107931 | $0.104693 | $0.111169 |
| 2028-07-25 | $0.107359 | $0.104138 | $0.110580 |
| 2028-07-26 | $0.111725 | $0.108374 | $0.115077 |
| 2028-07-27 | $0.108402 | $0.105150 | $0.111654 |
| 2028-07-28 | $0.112811 | $0.109426 | $0.116195 |
| 2028-07-29 | $0.117399 | $0.113877 | $0.120921 |
| 2028-07-30 | $0.112659 | $0.109279 | $0.116038 |
| 2028-07-31 | $0.117241 | $0.113724 | $0.120758 |
| 2028 August | |||
| 2028-08-01 | $0.112507 | $0.109132 | $0.115882 |
| 2028-08-02 | $0.113702 | $0.110291 | $0.117113 |
| 2028-08-03 | $0.110311 | $0.107002 | $0.113620 |
| 2028-08-04 | $0.107003 | $0.103793 | $0.110214 |
| 2028-08-05 | $0.106506 | $0.103311 | $0.109702 |
| 2028-08-06 | $0.109315 | $0.106035 | $0.112594 |
| 2028-08-07 | $0.112248 | $0.108880 | $0.115615 |
| 2028-08-08 | $0.109198 | $0.105922 | $0.112474 |
| 2028-08-09 | $0.106031 | $0.102850 | $0.109212 |
| 2028-08-10 | $0.101750 | $0.098697 | $0.104802 |
| 2028-08-11 | $0.099551 | $0.096564 | $0.102537 |
| 2028-08-12 | $0.098968 | $0.095999 | $0.101937 |
| 2028-08-13 | $0.100545 | $0.097529 | $0.103561 |
| 2028-08-14 | $0.100144 | $0.097140 | $0.103148 |
| 2028-08-15 | $0.098246 | $0.095299 | $0.101193 |
| 2028-08-16 | $0.097423 | $0.094501 | $0.100346 |
| 2028-08-17 | $0.101386 | $0.098344 | $0.104427 |
| 2028-08-18 | $0.097292 | $0.094373 | $0.100211 |
| 2028-08-19 | $0.096598 | $0.093700 | $0.099496 |
| 2028-08-20 | $0.097579 | $0.094651 | $0.100506 |
| 2028-08-21 | $0.096098 | $0.093215 | $0.098981 |
| 2028-08-22 | $0.097797 | $0.094863 | $0.100730 |
| 2028-08-23 | $0.098380 | $0.095428 | $0.101331 |
| 2028-08-24 | $0.097268 | $0.094350 | $0.100186 |
| 2028-08-25 | $0.094598 | $0.091760 | $0.097436 |
| 2028-08-26 | $0.098445 | $0.095492 | $0.101399 |
| 2028-08-27 | $0.098672 | $0.095712 | $0.101632 |
| 2028-08-28 | $0.098665 | $0.095705 | $0.101625 |
| 2028-08-29 | $0.094681 | $0.091841 | $0.097522 |
| 2028-08-30 | $0.098532 | $0.095576 | $0.101488 |
| 2028-08-31 | $0.097068 | $0.094155 | $0.099980 |
| 2028 September | |||
| 2028-09-01 | $0.100577 | $0.097560 | $0.103594 |
| 2028-09-02 | $0.096856 | $0.093950 | $0.099761 |
| 2028-09-03 | $0.100795 | $0.097771 | $0.103819 |
| 2028-09-04 | $0.097240 | $0.094323 | $0.100157 |
| 2028-09-05 | $0.100628 | $0.097610 | $0.103647 |
| 2028-09-06 | $0.104721 | $0.101580 | $0.107863 |
| 2028-09-07 | $0.104273 | $0.101145 | $0.107401 |
| 2028-09-08 | $0.100063 | $0.097061 | $0.103065 |
| 2028-09-09 | $0.104133 | $0.101009 | $0.107257 |
| 2028-09-10 | $0.108368 | $0.105117 | $0.111619 |
| 2028-09-11 | $0.112776 | $0.109393 | $0.116159 |
| 2028-09-12 | $0.112161 | $0.108796 | $0.115526 |
| 2028-09-13 | $0.107632 | $0.104403 | $0.110861 |
| 2028-09-14 | $0.103286 | $0.100188 | $0.106385 |
| 2028-09-15 | $0.107487 | $0.104263 | $0.110712 |
| 2028-09-16 | $0.103147 | $0.100053 | $0.106242 |
| 2028-09-17 | $0.098982 | $0.096013 | $0.101952 |
| 2028-09-18 | $0.095719 | $0.092848 | $0.098591 |
| 2028-09-19 | $0.091855 | $0.089099 | $0.094610 |
| 2028-09-20 | $0.095591 | $0.092723 | $0.098458 |
| 2028-09-21 | $0.091731 | $0.088979 | $0.094483 |
| 2028-09-22 | $0.095462 | $0.092598 | $0.098326 |
| 2028-09-23 | $0.091607 | $0.088859 | $0.094355 |
| 2028-09-24 | $0.095333 | $0.092473 | $0.098193 |
| 2028-09-25 | $0.099211 | $0.096234 | $0.102187 |
| 2028-09-26 | $0.095205 | $0.092349 | $0.098061 |
| 2028-09-27 | $0.099066 | $0.096094 | $0.102038 |
| 2028-09-28 | $0.096814 | $0.093910 | $0.099719 |
| 2028-09-29 | $0.095144 | $0.092290 | $0.097998 |
| 2028-09-30 | $0.091302 | $0.088563 | $0.094041 |
| 2028 October | |||
| 2028-10-01 | $0.092543 | $0.089767 | $0.095319 |
| 2028-10-02 | $0.090405 | $0.087693 | $0.093117 |
| 2028-10-03 | $0.093634 | $0.090825 | $0.096443 |
| 2028-10-04 | $0.089854 | $0.087158 | $0.092549 |
| 2028-10-05 | $0.086226 | $0.083639 | $0.088812 |
| 2028-10-06 | $0.082744 | $0.080262 | $0.085226 |
| 2028-10-07 | $0.086109 | $0.083526 | $0.088693 |
| 2028-10-08 | $0.082633 | $0.080154 | $0.085112 |
| 2028-10-09 | $0.085993 | $0.083414 | $0.088573 |
| 2028-10-10 | $0.085983 | $0.083404 | $0.088563 |
| 2028-10-11 | $0.082511 | $0.080036 | $0.084987 |
| 2028-10-12 | $0.079180 | $0.076804 | $0.081555 |
| 2028-10-13 | $0.075983 | $0.073703 | $0.078262 |
| 2028-10-14 | $0.077103 | $0.074790 | $0.079416 |
| 2028-10-15 | $0.073990 | $0.071770 | $0.076210 |
| 2028-10-16 | $0.076835 | $0.074529 | $0.079140 |
| 2028-10-17 | $0.079960 | $0.077561 | $0.082358 |
| 2028-10-18 | $0.081246 | $0.078808 | $0.083683 |
| 2028-10-19 | $0.077965 | $0.075626 | $0.080304 |
| 2028-10-20 | $0.081136 | $0.078702 | $0.083570 |
| 2028-10-21 | $0.080023 | $0.077623 | $0.082424 |
| 2028-10-22 | $0.076792 | $0.074489 | $0.079096 |
| 2028-10-23 | $0.079916 | $0.077518 | $0.082313 |
| 2028-10-24 | $0.076689 | $0.074388 | $0.078990 |
| 2028-10-25 | $0.079808 | $0.077414 | $0.082202 |
| 2028-10-26 | $0.079747 | $0.077355 | $0.082140 |
| 2028-10-27 | $0.082991 | $0.080501 | $0.085481 |
| 2028-10-28 | $0.079640 | $0.077251 | $0.082029 |
| 2028-10-29 | $0.076424 | $0.074131 | $0.078717 |
| 2028-10-30 | $0.073338 | $0.071138 | $0.075539 |
| 2028-10-31 | $0.075203 | $0.072947 | $0.077459 |
| 2028 November | |||
| 2028-11-01 | $0.074433 | $0.072200 | $0.076666 |
| 2028-11-02 | $0.073226 | $0.071029 | $0.075423 |