Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.041634 | $0.040385 | $0.042883 |
| 2029-01-02 | $0.043252 | $0.041955 | $0.044550 |
| 2029-01-03 | $0.041506 | $0.040261 | $0.042751 |
| 2029-01-04 | $0.041893 | $0.040636 | $0.043150 |
| 2029-01-05 | $0.042567 | $0.041290 | $0.043844 |
| 2029-01-06 | $0.042306 | $0.041037 | $0.043575 |
| 2029-01-07 | $0.040848 | $0.039623 | $0.042074 |
| 2029-01-08 | $0.040396 | $0.039184 | $0.041608 |
| 2029-01-09 | $0.039063 | $0.037892 | $0.040235 |
| 2029-01-10 | $0.038522 | $0.037367 | $0.039678 |
| 2029-01-11 | $0.039749 | $0.038556 | $0.040941 |
| 2029-01-12 | $0.038144 | $0.036999 | $0.039288 |
| 2029-01-13 | $0.037703 | $0.036572 | $0.038834 |
| 2029-01-14 | $0.036680 | $0.035579 | $0.037780 |
| 2029-01-15 | $0.036052 | $0.034970 | $0.037133 |
| 2029-01-16 | $0.035345 | $0.034285 | $0.036406 |
| 2029-01-17 | $0.033918 | $0.032900 | $0.034936 |
| 2029-01-18 | $0.033358 | $0.032357 | $0.034358 |
| 2029-01-19 | $0.032011 | $0.031050 | $0.032971 |
| 2029-01-20 | $0.030718 | $0.029797 | $0.031640 |
| 2029-01-21 | $0.029620 | $0.028731 | $0.030508 |
| 2029-01-22 | $0.030824 | $0.029900 | $0.031749 |
| 2029-01-23 | $0.029580 | $0.028692 | $0.030467 |
| 2029-01-24 | $0.028385 | $0.027534 | $0.029237 |
| 2029-01-25 | $0.029540 | $0.028654 | $0.030426 |
| 2029-01-26 | $0.030741 | $0.029819 | $0.031664 |
| 2029-01-27 | $0.029500 | $0.028615 | $0.030385 |
| 2029-01-28 | $0.030178 | $0.029273 | $0.031084 |
| 2029-01-29 | $0.030991 | $0.030061 | $0.031921 |
| 2029-01-30 | $0.032251 | $0.031284 | $0.033219 |
| 2029-01-31 | $0.033563 | $0.032556 | $0.034570 |
| 2029 February | |||
| 2029-02-01 | $0.032208 | $0.031242 | $0.033174 |
| 2029-02-02 | $0.033518 | $0.032512 | $0.034523 |
| 2029-02-03 | $0.032295 | $0.031327 | $0.033264 |
| 2029-02-04 | $0.033609 | $0.032601 | $0.034617 |
| 2029-02-05 | $0.032252 | $0.031284 | $0.033220 |
| 2029-02-06 | $0.031685 | $0.030734 | $0.032635 |
| 2029-02-07 | $0.030874 | $0.029948 | $0.031800 |
| 2029-02-08 | $0.029627 | $0.028738 | $0.030516 |
| 2029-02-09 | $0.028456 | $0.027602 | $0.029309 |
| 2029-02-10 | $0.027307 | $0.026488 | $0.028126 |
| 2029-02-11 | $0.027346 | $0.026525 | $0.028166 |
| 2029-02-12 | $0.026500 | $0.025705 | $0.027295 |
| 2029-02-13 | $0.025430 | $0.024667 | $0.026193 |
| 2029-02-14 | $0.026464 | $0.025670 | $0.027258 |
| 2029-02-15 | $0.026217 | $0.025430 | $0.027003 |
| 2029-02-16 | $0.025158 | $0.024404 | $0.025913 |
| 2029-02-17 | $0.025187 | $0.024431 | $0.025943 |
| 2029-02-18 | $0.024170 | $0.023445 | $0.024895 |
| 2029-02-19 | $0.024388 | $0.023657 | $0.025120 |
| 2029-02-20 | $0.024322 | $0.023592 | $0.025052 |
| 2029-02-21 | $0.023340 | $0.022640 | $0.024040 |
| 2029-02-22 | $0.024289 | $0.023561 | $0.025018 |
| 2029-02-23 | $0.023309 | $0.022609 | $0.024008 |
| 2029-02-24 | $0.024257 | $0.023529 | $0.024984 |
| 2029-02-25 | $0.024543 | $0.023807 | $0.025280 |
| 2029-02-26 | $0.023799 | $0.023085 | $0.024513 |
| 2029-02-27 | $0.024098 | $0.023375 | $0.024821 |
| 2029-02-28 | $0.025078 | $0.024326 | $0.025831 |
| 2029 March | |||
| 2029-03-01 | $0.024066 | $0.023344 | $0.024788 |
| 2029-03-02 | $0.023458 | $0.022754 | $0.024161 |
| 2029-03-03 | $0.022789 | $0.022105 | $0.023472 |
| 2029-03-04 | $0.022417 | $0.021744 | $0.023089 |
| 2029-03-05 | $0.023329 | $0.022629 | $0.024028 |
| 2029-03-06 | $0.023377 | $0.022675 | $0.024078 |
| 2029-03-07 | $0.023387 | $0.022686 | $0.024089 |
| 2029-03-08 | $0.022443 | $0.021770 | $0.023116 |
| 2029-03-09 | $0.022806 | $0.022122 | $0.023491 |
| 2029-03-10 | $0.022804 | $0.022120 | $0.023488 |
| 2029-03-11 | $0.023732 | $0.023020 | $0.024444 |
| 2029-03-12 | $0.024665 | $0.023925 | $0.025405 |
| 2029-03-13 | $0.025590 | $0.024823 | $0.026358 |
| 2029-03-14 | $0.024557 | $0.023820 | $0.025294 |
| 2029-03-15 | $0.023956 | $0.023237 | $0.024675 |
| 2029-03-16 | $0.023348 | $0.022648 | $0.024048 |
| 2029-03-17 | $0.022405 | $0.021733 | $0.023077 |
| 2029-03-18 | $0.022365 | $0.021694 | $0.023036 |
| 2029-03-19 | $0.023226 | $0.022529 | $0.023923 |
| 2029-03-20 | $0.023731 | $0.023019 | $0.024442 |
| 2029-03-21 | $0.022772 | $0.022089 | $0.023456 |
| 2029-03-22 | $0.023440 | $0.022736 | $0.024143 |
| 2029-03-23 | $0.024393 | $0.023661 | $0.025125 |
| 2029-03-24 | $0.023408 | $0.022706 | $0.024110 |
| 2029-03-25 | $0.022463 | $0.021789 | $0.023137 |
| 2029-03-26 | $0.022643 | $0.021963 | $0.023322 |
| 2029-03-27 | $0.021818 | $0.021163 | $0.022473 |
| 2029-03-28 | $0.022705 | $0.022024 | $0.023387 |
| 2029-03-29 | $0.023624 | $0.022915 | $0.024333 |
| 2029-03-30 | $0.022670 | $0.021990 | $0.023350 |
| 2029-03-31 | $0.022717 | $0.022036 | $0.023399 |
| 2029 April | |||
| 2029-04-01 | $0.023641 | $0.022932 | $0.024350 |
| 2029-04-02 | $0.022764 | $0.022081 | $0.023447 |
| 2029-04-03 | $0.021845 | $0.021189 | $0.022500 |
| 2029-04-04 | $0.022475 | $0.021800 | $0.023149 |
| 2029-04-05 | $0.023389 | $0.022687 | $0.024090 |
| 2029-04-06 | $0.022619 | $0.021941 | $0.023298 |
| 2029-04-07 | $0.023539 | $0.022833 | $0.024246 |
| 2029-04-08 | $0.024497 | $0.023762 | $0.025232 |
| 2029-04-09 | $0.025493 | $0.024728 | $0.026258 |
| 2029-04-10 | $0.024464 | $0.023730 | $0.025198 |
| 2029-04-11 | $0.025459 | $0.024695 | $0.026223 |
| 2029-04-12 | $0.026494 | $0.025699 | $0.027289 |
| 2029-04-13 | $0.027572 | $0.026745 | $0.028399 |
| 2029-04-14 | $0.027365 | $0.026544 | $0.028185 |
| 2029-04-15 | $0.027481 | $0.026657 | $0.028306 |
| 2029-04-16 | $0.026372 | $0.025581 | $0.027163 |
| 2029-04-17 | $0.026573 | $0.025775 | $0.027370 |
| 2029-04-18 | $0.025500 | $0.024735 | $0.026265 |
| 2029-04-19 | $0.024470 | $0.023736 | $0.025204 |
| 2029-04-20 | $0.023482 | $0.022778 | $0.024186 |
| 2029-04-21 | $0.022534 | $0.021858 | $0.023210 |
| 2029-04-22 | $0.023450 | $0.022747 | $0.024154 |
| 2029-04-23 | $0.022503 | $0.021828 | $0.023179 |
| 2029-04-24 | $0.021595 | $0.020947 | $0.022243 |
| 2029-04-25 | $0.020852 | $0.020226 | $0.021477 |
| 2029-04-26 | $0.020010 | $0.019410 | $0.020610 |
| 2029-04-27 | $0.019202 | $0.018626 | $0.019778 |
| 2029-04-28 | $0.019623 | $0.019034 | $0.020211 |
| 2029-04-29 | $0.020421 | $0.019808 | $0.021033 |
| 2029-04-30 | $0.019596 | $0.019008 | $0.020184 |
| 2029 May | |||
| 2029-05-01 | $0.019155 | $0.018580 | $0.019730 |
| 2029-05-02 | $0.019934 | $0.019336 | $0.020532 |
| 2029-05-03 | $0.019257 | $0.018679 | $0.019835 |
| 2029-05-04 | $0.018666 | $0.018106 | $0.019226 |
| 2029-05-05 | $0.018118 | $0.017575 | $0.018662 |
| 2029-05-06 | $0.018132 | $0.017588 | $0.018676 |
| 2029-05-07 | $0.018869 | $0.018303 | $0.019436 |
| 2029-05-08 | $0.019637 | $0.019048 | $0.020226 |
| 2029-05-09 | $0.018844 | $0.018279 | $0.019409 |
| 2029-05-10 | $0.018083 | $0.017541 | $0.018626 |
| 2029-05-11 | $0.017353 | $0.016832 | $0.017874 |
| 2029-05-12 | $0.017070 | $0.016557 | $0.017582 |
| 2029-05-13 | $0.016380 | $0.015889 | $0.016872 |
| 2029-05-14 | $0.016177 | $0.015692 | $0.016662 |
| 2029-05-15 | $0.016179 | $0.015693 | $0.016664 |
| 2029-05-16 | $0.015525 | $0.015060 | $0.015991 |
| 2029-05-17 | $0.016157 | $0.015672 | $0.016642 |
| 2029-05-18 | $0.016533 | $0.016037 | $0.017029 |
| 2029-05-19 | $0.015924 | $0.015447 | $0.016402 |
| 2029-05-20 | $0.016572 | $0.016075 | $0.017069 |
| 2029-05-21 | $0.015903 | $0.015426 | $0.016380 |
| 2029-05-22 | $0.015261 | $0.014803 | $0.015719 |
| 2029-05-23 | $0.015127 | $0.014673 | $0.015581 |
| 2029-05-24 | $0.014824 | $0.014379 | $0.015269 |
| 2029-05-25 | $0.015273 | $0.014814 | $0.015731 |
| 2029-05-26 | $0.015894 | $0.015417 | $0.016371 |
| 2029-05-27 | $0.016540 | $0.016044 | $0.017036 |
| 2029-05-28 | $0.017213 | $0.016697 | $0.017729 |
| 2029-05-29 | $0.016518 | $0.016022 | $0.017014 |
| 2029-05-30 | $0.016726 | $0.016224 | $0.017228 |
| 2029-05-31 | $0.016382 | $0.015890 | $0.016873 |
| 2029 June | |||
| 2029-06-01 | $0.016203 | $0.015717 | $0.016689 |
| 2029-06-02 | $0.015549 | $0.015082 | $0.016015 |
| 2029-06-03 | $0.014921 | $0.014473 | $0.015368 |
| 2029-06-04 | $0.014318 | $0.013889 | $0.014748 |
| 2029-06-05 | $0.013740 | $0.013328 | $0.014152 |
| 2029-06-06 | $0.013185 | $0.012790 | $0.013581 |
| 2029-06-07 | $0.012653 | $0.012273 | $0.013033 |
| 2029-06-08 | $0.012142 | $0.011778 | $0.012506 |
| 2029-06-09 | $0.012271 | $0.011902 | $0.012639 |
| 2029-06-10 | $0.012770 | $0.012387 | $0.013153 |
| 2029-06-11 | $0.013289 | $0.012890 | $0.013688 |
| 2029-06-12 | $0.012752 | $0.012370 | $0.013135 |
| 2029-06-13 | $0.012949 | $0.012560 | $0.013337 |
| 2029-06-14 | $0.013475 | $0.013071 | $0.013879 |
| 2029-06-15 | $0.012931 | $0.012543 | $0.013319 |
| 2029-06-16 | $0.013457 | $0.013053 | $0.013861 |
| 2029-06-17 | $0.013958 | $0.013539 | $0.014377 |
| 2029-06-18 | $0.014396 | $0.013964 | $0.014828 |
| 2029-06-19 | $0.013814 | $0.013400 | $0.014229 |
| 2029-06-20 | $0.014376 | $0.013945 | $0.014808 |
| 2029-06-21 | $0.013907 | $0.013490 | $0.014324 |
| 2029-06-22 | $0.014473 | $0.014039 | $0.014907 |
| 2029-06-23 | $0.015061 | $0.014610 | $0.015513 |
| 2029-06-24 | $0.014453 | $0.014020 | $0.014887 |
| 2029-06-25 | $0.014949 | $0.014500 | $0.015397 |
| 2029-06-26 | $0.015557 | $0.015090 | $0.016023 |
| 2029-06-27 | $0.014928 | $0.014481 | $0.015376 |
| 2029-06-28 | $0.015536 | $0.015070 | $0.016002 |
| 2029-06-29 | $0.015869 | $0.015393 | $0.016345 |
| 2029-06-30 | $0.015472 | $0.015008 | $0.015936 |
| 2029 July | |||
| 2029-07-01 | $0.016101 | $0.015618 | $0.016584 |
| 2029-07-02 | $0.016367 | $0.015876 | $0.016858 |
| 2029-07-03 | $0.016042 | $0.015561 | $0.016523 |
| 2029-07-04 | $0.016200 | $0.015714 | $0.016686 |
| 2029-07-05 | $0.015771 | $0.015298 | $0.016244 |
| 2029-07-06 | $0.015134 | $0.014680 | $0.015588 |
| 2029-07-07 | $0.014523 | $0.014088 | $0.014959 |
| 2029-07-08 | $0.015114 | $0.014661 | $0.015567 |
| 2029-07-09 | $0.014755 | $0.014313 | $0.015198 |
| 2029-07-10 | $0.014160 | $0.013735 | $0.014584 |
| 2029-07-11 | $0.014736 | $0.014294 | $0.015178 |
| 2029-07-12 | $0.014546 | $0.014109 | $0.014982 |
| 2029-07-13 | $0.015137 | $0.014683 | $0.015591 |
| 2029-07-14 | $0.014526 | $0.014090 | $0.014962 |
| 2029-07-15 | $0.014637 | $0.014198 | $0.015076 |
| 2029-07-16 | $0.015232 | $0.014776 | $0.015689 |
| 2029-07-17 | $0.015344 | $0.014884 | $0.015804 |
| 2029-07-18 | $0.014725 | $0.014283 | $0.015166 |
| 2029-07-19 | $0.014130 | $0.013706 | $0.014554 |
| 2029-07-20 | $0.014705 | $0.014264 | $0.015146 |
| 2029-07-21 | $0.015303 | $0.014844 | $0.015762 |
| 2029-07-22 | $0.015492 | $0.015027 | $0.015956 |
| 2029-07-23 | $0.015188 | $0.014733 | $0.015644 |
| 2029-07-24 | $0.015806 | $0.015332 | $0.016280 |
| 2029-07-25 | $0.015357 | $0.014896 | $0.015817 |
| 2029-07-26 | $0.015981 | $0.015502 | $0.016461 |
| 2029-07-27 | $0.016631 | $0.016132 | $0.017130 |
| 2029-07-28 | $0.017308 | $0.016788 | $0.017827 |
| 2029-07-29 | $0.016609 | $0.016111 | $0.017107 |
| 2029-07-30 | $0.015938 | $0.015460 | $0.016416 |
| 2029-07-31 | $0.015295 | $0.014836 | $0.015754 |
| 2029 August | |||
| 2029-08-01 | $0.014677 | $0.014237 | $0.015117 |
| 2029-08-02 | $0.015274 | $0.014816 | $0.015732 |
| 2029-08-03 | $0.015829 | $0.015354 | $0.016304 |
| 2029-08-04 | $0.015190 | $0.014734 | $0.015646 |
| 2029-08-05 | $0.014703 | $0.014262 | $0.015144 |
| 2029-08-06 | $0.014110 | $0.013686 | $0.014533 |
| 2029-08-07 | $0.013540 | $0.013134 | $0.013946 |
| 2029-08-08 | $0.012993 | $0.012603 | $0.013383 |
| 2029-08-09 | $0.013032 | $0.012641 | $0.013423 |
| 2029-08-10 | $0.012799 | $0.012415 | $0.013183 |
| 2029-08-11 | $0.012999 | $0.012609 | $0.013389 |
| 2029-08-12 | $0.013528 | $0.013122 | $0.013934 |
| 2029-08-13 | $0.014078 | $0.013656 | $0.014501 |
| 2029-08-14 | $0.013510 | $0.013105 | $0.013915 |
| 2029-08-15 | $0.012968 | $0.012579 | $0.013357 |
| 2029-08-16 | $0.012927 | $0.012539 | $0.013315 |
| 2029-08-17 | $0.012917 | $0.012530 | $0.013305 |
| 2029-08-18 | $0.013443 | $0.013039 | $0.013846 |
| 2029-08-19 | $0.012900 | $0.012513 | $0.013287 |
| 2029-08-20 | $0.012379 | $0.012008 | $0.012750 |
| 2029-08-21 | $0.011879 | $0.011523 | $0.012236 |
| 2029-08-22 | $0.012362 | $0.011991 | $0.012733 |
| 2029-08-23 | $0.011863 | $0.011507 | $0.012219 |
| 2029-08-24 | $0.012346 | $0.011975 | $0.012716 |
| 2029-08-25 | $0.012108 | $0.011745 | $0.012471 |
| 2029-08-26 | $0.012601 | $0.012223 | $0.012979 |
| 2029-08-27 | $0.013113 | $0.012720 | $0.013506 |
| 2029-08-28 | $0.012857 | $0.012471 | $0.013243 |
| 2029-08-29 | $0.012338 | $0.011968 | $0.012708 |
| 2029-08-30 | $0.011840 | $0.011485 | $0.012195 |
| 2029-08-31 | $0.011362 | $0.011021 | $0.011703 |
| 2029 September | |||
| 2029-09-01 | $0.011824 | $0.011469 | $0.012179 |
| 2029-09-02 | $0.011346 | $0.011006 | $0.011687 |
| 2029-09-03 | $0.010888 | $0.010562 | $0.011215 |
| 2029-09-04 | $0.011331 | $0.010991 | $0.011671 |
| 2029-09-05 | $0.011754 | $0.011401 | $0.012106 |
| 2029-09-06 | $0.011279 | $0.010941 | $0.011617 |
| 2029-09-07 | $0.010966 | $0.010637 | $0.011295 |
| 2029-09-08 | $0.010523 | $0.010208 | $0.010839 |
| 2029-09-09 | $0.010297 | $0.009988 | $0.010606 |
| 2029-09-10 | $0.010538 | $0.010221 | $0.010854 |
| 2029-09-11 | $0.010199 | $0.009893 | $0.010505 |
| 2029-09-12 | $0.009788 | $0.009494 | $0.010081 |
| 2029-09-13 | $0.010186 | $0.009880 | $0.010491 |
| 2029-09-14 | $0.010129 | $0.009825 | $0.010433 |
| 2029-09-15 | $0.010541 | $0.010225 | $0.010858 |
| 2029-09-16 | $0.010127 | $0.009824 | $0.010431 |
| 2029-09-17 | $0.009719 | $0.009427 | $0.010010 |
| 2029-09-18 | $0.009908 | $0.009611 | $0.010205 |
| 2029-09-19 | $0.009508 | $0.009223 | $0.009793 |
| 2029-09-20 | $0.009895 | $0.009598 | $0.010192 |
| 2029-09-21 | $0.009942 | $0.009644 | $0.010240 |
| 2029-09-22 | $0.009541 | $0.009254 | $0.009827 |
| 2029-09-23 | $0.009155 | $0.008881 | $0.009430 |
| 2029-09-24 | $0.009528 | $0.009242 | $0.009814 |
| 2029-09-25 | $0.009915 | $0.009618 | $0.010213 |
| 2029-09-26 | $0.010318 | $0.010009 | $0.010628 |
| 2029-09-27 | $0.010290 | $0.009981 | $0.010599 |
| 2029-09-28 | $0.010650 | $0.010330 | $0.010969 |
| 2029-09-29 | $0.010220 | $0.009913 | $0.010526 |
| 2029-09-30 | $0.010284 | $0.009976 | $0.010593 |
| 2029 October | |||
| 2029-10-01 | $0.010694 | $0.010373 | $0.011014 |
| 2029-10-02 | $0.011128 | $0.010795 | $0.011462 |
| 2029-10-03 | $0.011581 | $0.011234 | $0.011929 |
| 2029-10-04 | $0.011785 | $0.011432 | $0.012139 |
| 2029-10-05 | $0.012265 | $0.011897 | $0.012633 |
| 2029-10-06 | $0.012738 | $0.012356 | $0.013120 |
| 2029-10-07 | $0.013256 | $0.012858 | $0.013654 |
| 2029-10-08 | $0.013795 | $0.013381 | $0.014209 |
| 2029-10-09 | $0.014356 | $0.013926 | $0.014787 |
| 2029-10-10 | $0.013777 | $0.013363 | $0.014190 |
| 2029-10-11 | $0.013220 | $0.012824 | $0.013617 |
| 2029-10-12 | $0.013758 | $0.013345 | $0.014171 |
| 2029-10-13 | $0.014318 | $0.013888 | $0.014747 |
| 2029-10-14 | $0.014900 | $0.014453 | $0.015347 |
| 2029-10-15 | $0.014298 | $0.013869 | $0.014727 |
| 2029-10-16 | $0.013721 | $0.013309 | $0.014133 |
| 2029-10-17 | $0.013630 | $0.013221 | $0.014039 |
| 2029-10-18 | $0.013238 | $0.012841 | $0.013635 |
| 2029-10-19 | $0.013776 | $0.013363 | $0.014190 |
| 2029-10-20 | $0.013220 | $0.012823 | $0.013617 |
| 2029-10-21 | $0.013758 | $0.013345 | $0.014170 |
| 2029-10-22 | $0.013202 | $0.012806 | $0.013598 |
| 2029-10-23 | $0.013739 | $0.013327 | $0.014151 |
| 2029-10-24 | $0.013776 | $0.013363 | $0.014189 |
| 2029-10-25 | $0.014337 | $0.013906 | $0.014767 |
| 2029-10-26 | $0.013758 | $0.013345 | $0.014170 |
| 2029-10-27 | $0.013401 | $0.012999 | $0.013803 |
| 2029-10-28 | $0.012860 | $0.012474 | $0.013246 |
| 2029-10-29 | $0.013383 | $0.012981 | $0.013784 |
| 2029-10-30 | $0.012842 | $0.012457 | $0.013228 |
| 2029-10-31 | $0.012324 | $0.011954 | $0.012694 |
| 2029 November | |||
| 2029-11-01 | $0.012157 | $0.011792 | $0.012522 |
| 2029-11-02 | $0.012644 | $0.012264 | $0.013023 |