Current Robonomics.network price: â–¼ 1.2273 USD (-3,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.064897 | $0.062950 | $0.066844 |
| 2029-01-02 | $0.065825 | $0.063850 | $0.067800 |
| 2029-01-03 | $0.066985 | $0.064976 | $0.068995 |
| 2029-01-04 | $0.066624 | $0.064625 | $0.068623 |
| 2029-01-05 | $0.063934 | $0.062016 | $0.065852 |
| 2029-01-06 | $0.066543 | $0.064547 | $0.068540 |
| 2029-01-07 | $0.065570 | $0.063603 | $0.067537 |
| 2029-01-08 | $0.062923 | $0.061035 | $0.064810 |
| 2029-01-09 | $0.060825 | $0.059000 | $0.062649 |
| 2029-01-10 | $0.063307 | $0.061408 | $0.065206 |
| 2029-01-11 | $0.061069 | $0.059237 | $0.062901 |
| 2029-01-12 | $0.058603 | $0.056845 | $0.060361 |
| 2029-01-13 | $0.058426 | $0.056673 | $0.060179 |
| 2029-01-14 | $0.059428 | $0.057645 | $0.061211 |
| 2029-01-15 | $0.060860 | $0.059034 | $0.062686 |
| 2029-01-16 | $0.063344 | $0.061444 | $0.065244 |
| 2029-01-17 | $0.063201 | $0.061305 | $0.065097 |
| 2029-01-18 | $0.060649 | $0.058830 | $0.062469 |
| 2029-01-19 | $0.063125 | $0.061231 | $0.065019 |
| 2029-01-20 | $0.061798 | $0.059944 | $0.063652 |
| 2029-01-21 | $0.063837 | $0.061922 | $0.065752 |
| 2029-01-22 | $0.066442 | $0.064449 | $0.068436 |
| 2029-01-23 | $0.069154 | $0.067079 | $0.071229 |
| 2029-01-24 | $0.066501 | $0.064506 | $0.068496 |
| 2029-01-25 | $0.065898 | $0.063921 | $0.067875 |
| 2029-01-26 | $0.063238 | $0.061340 | $0.065135 |
| 2029-01-27 | $0.065819 | $0.063844 | $0.067793 |
| 2029-01-28 | $0.066368 | $0.064377 | $0.068359 |
| 2029-01-29 | $0.069077 | $0.067005 | $0.071150 |
| 2029-01-30 | $0.068687 | $0.066627 | $0.070748 |
| 2029-01-31 | $0.065914 | $0.063936 | $0.067891 |
| 2029 February | |||
| 2029-02-01 | $0.068604 | $0.066546 | $0.070662 |
| 2029-02-02 | $0.065834 | $0.063859 | $0.067809 |
| 2029-02-03 | $0.063176 | $0.061281 | $0.065071 |
| 2029-02-04 | $0.060625 | $0.058807 | $0.062444 |
| 2029-02-05 | $0.058466 | $0.056712 | $0.060220 |
| 2029-02-06 | $0.058961 | $0.057192 | $0.060729 |
| 2029-02-07 | $0.061367 | $0.059526 | $0.063208 |
| 2029-02-08 | $0.060516 | $0.058700 | $0.062331 |
| 2029-02-09 | $0.058317 | $0.056567 | $0.060066 |
| 2029-02-10 | $0.055962 | $0.054284 | $0.057641 |
| 2029-02-11 | $0.053703 | $0.052092 | $0.055314 |
| 2029-02-12 | $0.053354 | $0.051753 | $0.054954 |
| 2029-02-13 | $0.051200 | $0.049664 | $0.052736 |
| 2029-02-14 | $0.052216 | $0.050649 | $0.053782 |
| 2029-02-15 | $0.050108 | $0.048604 | $0.051611 |
| 2029-02-16 | $0.049958 | $0.048460 | $0.051457 |
| 2029-02-17 | $0.051173 | $0.049638 | $0.052708 |
| 2029-02-18 | $0.049107 | $0.047634 | $0.050580 |
| 2029-02-19 | $0.047124 | $0.045711 | $0.048538 |
| 2029-02-20 | $0.047376 | $0.045954 | $0.048797 |
| 2029-02-21 | $0.045774 | $0.044400 | $0.047147 |
| 2029-02-22 | $0.045469 | $0.044105 | $0.046833 |
| 2029-02-23 | $0.043633 | $0.042324 | $0.044942 |
| 2029-02-24 | $0.043373 | $0.042072 | $0.044674 |
| 2029-02-25 | $0.042006 | $0.040745 | $0.043266 |
| 2029-02-26 | $0.040310 | $0.039100 | $0.041519 |
| 2029-02-27 | $0.039641 | $0.038452 | $0.040830 |
| 2029-02-28 | $0.041181 | $0.039946 | $0.042417 |
| 2029 March | |||
| 2029-03-01 | $0.039518 | $0.038333 | $0.040704 |
| 2029-03-02 | $0.039887 | $0.038690 | $0.041084 |
| 2029-03-03 | $0.040529 | $0.039313 | $0.041745 |
| 2029-03-04 | $0.040281 | $0.039072 | $0.041489 |
| 2029-03-05 | $0.038892 | $0.037726 | $0.040059 |
| 2029-03-06 | $0.038462 | $0.037308 | $0.039615 |
| 2029-03-07 | $0.037193 | $0.036077 | $0.038309 |
| 2029-03-08 | $0.036678 | $0.035578 | $0.037778 |
| 2029-03-09 | $0.037846 | $0.036710 | $0.038981 |
| 2029-03-10 | $0.036318 | $0.035228 | $0.037407 |
| 2029-03-11 | $0.035898 | $0.034821 | $0.036975 |
| 2029-03-12 | $0.034924 | $0.033876 | $0.035971 |
| 2029-03-13 | $0.034325 | $0.033296 | $0.035355 |
| 2029-03-14 | $0.033653 | $0.032643 | $0.034662 |
| 2029-03-15 | $0.032294 | $0.031325 | $0.033263 |
| 2029-03-16 | $0.031761 | $0.030808 | $0.032713 |
| 2029-03-17 | $0.030478 | $0.029564 | $0.031393 |
| 2029-03-18 | $0.029248 | $0.028370 | $0.030125 |
| 2029-03-19 | $0.028202 | $0.027356 | $0.029048 |
| 2029-03-20 | $0.029353 | $0.028472 | $0.030233 |
| 2029-03-21 | $0.028168 | $0.027323 | $0.029013 |
| 2029-03-22 | $0.027030 | $0.026219 | $0.027841 |
| 2029-03-23 | $0.028133 | $0.027289 | $0.028977 |
| 2029-03-24 | $0.029282 | $0.028403 | $0.030160 |
| 2029-03-25 | $0.028099 | $0.027256 | $0.028942 |
| 2029-03-26 | $0.028745 | $0.027883 | $0.029608 |
| 2029-03-27 | $0.029520 | $0.028634 | $0.030405 |
| 2029-03-28 | $0.030724 | $0.029803 | $0.031646 |
| 2029-03-29 | $0.031978 | $0.031019 | $0.032938 |
| 2029-03-30 | $0.030687 | $0.029767 | $0.031608 |
| 2029-03-31 | $0.031940 | $0.030982 | $0.032898 |
| 2029 April | |||
| 2029-04-01 | $0.030775 | $0.029852 | $0.031698 |
| 2029-04-02 | $0.032031 | $0.031070 | $0.032992 |
| 2029-04-03 | $0.030738 | $0.029815 | $0.031660 |
| 2029-04-04 | $0.030197 | $0.029291 | $0.031103 |
| 2029-04-05 | $0.029424 | $0.028541 | $0.030307 |
| 2029-04-06 | $0.028236 | $0.027389 | $0.029083 |
| 2029-04-07 | $0.027120 | $0.026306 | $0.027933 |
| 2029-04-08 | $0.026025 | $0.025244 | $0.026805 |
| 2029-04-09 | $0.026062 | $0.025280 | $0.026844 |
| 2029-04-10 | $0.025256 | $0.024498 | $0.026014 |
| 2029-04-11 | $0.024236 | $0.023509 | $0.024963 |
| 2029-04-12 | $0.025225 | $0.024469 | $0.025982 |
| 2029-04-13 | $0.024989 | $0.024240 | $0.025739 |
| 2029-04-14 | $0.023980 | $0.023261 | $0.024700 |
| 2029-04-15 | $0.024008 | $0.023287 | $0.024728 |
| 2029-04-16 | $0.023038 | $0.022347 | $0.023730 |
| 2029-04-17 | $0.023247 | $0.022549 | $0.023944 |
| 2029-04-18 | $0.023183 | $0.022488 | $0.023879 |
| 2029-04-19 | $0.022247 | $0.021580 | $0.022915 |
| 2029-04-20 | $0.023155 | $0.022461 | $0.023850 |
| 2029-04-21 | $0.022221 | $0.021554 | $0.022887 |
| 2029-04-22 | $0.023127 | $0.022434 | $0.023821 |
| 2029-04-23 | $0.023401 | $0.022699 | $0.024103 |
| 2029-04-24 | $0.022691 | $0.022010 | $0.023372 |
| 2029-04-25 | $0.022976 | $0.022287 | $0.023666 |
| 2029-04-26 | $0.023914 | $0.023197 | $0.024632 |
| 2029-04-27 | $0.022949 | $0.022260 | $0.023637 |
| 2029-04-28 | $0.022369 | $0.021698 | $0.023040 |
| 2029-04-29 | $0.021731 | $0.021079 | $0.022383 |
| 2029-04-30 | $0.021376 | $0.020735 | $0.022017 |
| 2029 May | |||
| 2029-05-01 | $0.022249 | $0.021581 | $0.022916 |
| 2029-05-02 | $0.022294 | $0.021626 | $0.022963 |
| 2029-05-03 | $0.022305 | $0.021636 | $0.022974 |
| 2029-05-04 | $0.021404 | $0.020762 | $0.022046 |
| 2029-05-05 | $0.021751 | $0.021098 | $0.022403 |
| 2029-05-06 | $0.021749 | $0.021096 | $0.022401 |
| 2029-05-07 | $0.022636 | $0.021957 | $0.023315 |
| 2029-05-08 | $0.023527 | $0.022821 | $0.024233 |
| 2029-05-09 | $0.024409 | $0.023677 | $0.025141 |
| 2029-05-10 | $0.023424 | $0.022721 | $0.024126 |
| 2029-05-11 | $0.022850 | $0.022165 | $0.023536 |
| 2029-05-12 | $0.022270 | $0.021602 | $0.022939 |
| 2029-05-13 | $0.021371 | $0.020730 | $0.022012 |
| 2029-05-14 | $0.021333 | $0.020693 | $0.021973 |
| 2029-05-15 | $0.022154 | $0.021489 | $0.022819 |
| 2029-05-16 | $0.022635 | $0.021956 | $0.023314 |
| 2029-05-17 | $0.021721 | $0.021070 | $0.022373 |
| 2029-05-18 | $0.022358 | $0.021687 | $0.023028 |
| 2029-05-19 | $0.023270 | $0.022572 | $0.023968 |
| 2029-05-20 | $0.022331 | $0.021661 | $0.023001 |
| 2029-05-21 | $0.021429 | $0.020786 | $0.022072 |
| 2029-05-22 | $0.021601 | $0.020953 | $0.022249 |
| 2029-05-23 | $0.020814 | $0.020190 | $0.021438 |
| 2029-05-24 | $0.021663 | $0.021014 | $0.022313 |
| 2029-05-25 | $0.022540 | $0.021864 | $0.023216 |
| 2029-05-26 | $0.021630 | $0.020981 | $0.022279 |
| 2029-05-27 | $0.021675 | $0.021024 | $0.022325 |
| 2029-05-28 | $0.022559 | $0.021882 | $0.023236 |
| 2029-05-29 | $0.021722 | $0.021071 | $0.022374 |
| 2029-05-30 | $0.020845 | $0.020220 | $0.021471 |
| 2029-05-31 | $0.021446 | $0.020803 | $0.022090 |
| 2029 June | |||
| 2029-06-01 | $0.022322 | $0.021652 | $0.022991 |
| 2029-06-02 | $0.021587 | $0.020940 | $0.022235 |
| 2029-06-03 | $0.022468 | $0.021794 | $0.023142 |
| 2029-06-04 | $0.023385 | $0.022684 | $0.024087 |
| 2029-06-05 | $0.024340 | $0.023610 | $0.025070 |
| 2029-06-06 | $0.023357 | $0.022656 | $0.024058 |
| 2029-06-07 | $0.024310 | $0.023581 | $0.025040 |
| 2029-06-08 | $0.025303 | $0.024544 | $0.026062 |
| 2029-06-09 | $0.026335 | $0.025545 | $0.027125 |
| 2029-06-10 | $0.026137 | $0.025353 | $0.026922 |
| 2029-06-11 | $0.026249 | $0.025462 | $0.027037 |
| 2029-06-12 | $0.025189 | $0.024434 | $0.025945 |
| 2029-06-13 | $0.025381 | $0.024620 | $0.026142 |
| 2029-06-14 | $0.024356 | $0.023626 | $0.025087 |
| 2029-06-15 | $0.023373 | $0.022672 | $0.024074 |
| 2029-06-16 | $0.022429 | $0.021756 | $0.023102 |
| 2029-06-17 | $0.021524 | $0.020878 | $0.022169 |
| 2029-06-18 | $0.022402 | $0.021730 | $0.023074 |
| 2029-06-19 | $0.021498 | $0.020853 | $0.022142 |
| 2029-06-20 | $0.020630 | $0.020011 | $0.021248 |
| 2029-06-21 | $0.019920 | $0.019322 | $0.020517 |
| 2029-06-22 | $0.019116 | $0.018542 | $0.019689 |
| 2029-06-23 | $0.018344 | $0.017793 | $0.018894 |
| 2029-06-24 | $0.018746 | $0.018183 | $0.019308 |
| 2029-06-25 | $0.019511 | $0.018925 | $0.020096 |
| 2029-06-26 | $0.018723 | $0.018161 | $0.019285 |
| 2029-06-27 | $0.018301 | $0.017752 | $0.018850 |
| 2029-06-28 | $0.019048 | $0.018477 | $0.019620 |
| 2029-06-29 | $0.018401 | $0.017849 | $0.018953 |
| 2029-06-30 | $0.017836 | $0.017301 | $0.018371 |
| 2029 July | |||
| 2029-07-01 | $0.017313 | $0.016794 | $0.017833 |
| 2029-07-02 | $0.017326 | $0.016807 | $0.017846 |
| 2029-07-03 | $0.018033 | $0.017492 | $0.018574 |
| 2029-07-04 | $0.018769 | $0.018206 | $0.019333 |
| 2029-07-05 | $0.018012 | $0.017471 | $0.018552 |
| 2029-07-06 | $0.017284 | $0.016766 | $0.017803 |
| 2029-07-07 | $0.016587 | $0.016089 | $0.017084 |
| 2029-07-08 | $0.016316 | $0.015826 | $0.016805 |
| 2029-07-09 | $0.015657 | $0.015187 | $0.016127 |
| 2029-07-10 | $0.015463 | $0.014999 | $0.015926 |
| 2029-07-11 | $0.015464 | $0.015000 | $0.015928 |
| 2029-07-12 | $0.014840 | $0.014395 | $0.015285 |
| 2029-07-13 | $0.015445 | $0.014982 | $0.015909 |
| 2029-07-14 | $0.015805 | $0.015331 | $0.016279 |
| 2029-07-15 | $0.015223 | $0.014766 | $0.015680 |
| 2029-07-16 | $0.015844 | $0.015369 | $0.016320 |
| 2029-07-17 | $0.015205 | $0.014749 | $0.015661 |
| 2029-07-18 | $0.014591 | $0.014153 | $0.015029 |
| 2029-07-19 | $0.014463 | $0.014029 | $0.014897 |
| 2029-07-20 | $0.014173 | $0.013748 | $0.014598 |
| 2029-07-21 | $0.014602 | $0.014164 | $0.015040 |
| 2029-07-22 | $0.015198 | $0.014742 | $0.015654 |
| 2029-07-23 | $0.015818 | $0.015344 | $0.016293 |
| 2029-07-24 | $0.016464 | $0.015970 | $0.016958 |
| 2029-07-25 | $0.015799 | $0.015325 | $0.016273 |
| 2029-07-26 | $0.015999 | $0.015519 | $0.016478 |
| 2029-07-27 | $0.015669 | $0.015199 | $0.016139 |
| 2029-07-28 | $0.015498 | $0.015033 | $0.015963 |
| 2029-07-29 | $0.014872 | $0.014426 | $0.015318 |
| 2029-07-30 | $0.014272 | $0.013844 | $0.014700 |
| 2029-07-31 | $0.013695 | $0.013285 | $0.014106 |
| 2029 August | |||
| 2029-08-01 | $0.013142 | $0.012748 | $0.013537 |
| 2029-08-02 | $0.012612 | $0.012233 | $0.012990 |
| 2029-08-03 | $0.012103 | $0.011740 | $0.012466 |
| 2029-08-04 | $0.011614 | $0.011266 | $0.011962 |
| 2029-08-05 | $0.011737 | $0.011385 | $0.012089 |
| 2029-08-06 | $0.012216 | $0.011849 | $0.012582 |
| 2029-08-07 | $0.012714 | $0.012333 | $0.013096 |
| 2029-08-08 | $0.012201 | $0.011835 | $0.012567 |
| 2029-08-09 | $0.012389 | $0.012017 | $0.012760 |
| 2029-08-10 | $0.012894 | $0.012508 | $0.013281 |
| 2029-08-11 | $0.012374 | $0.012003 | $0.012745 |
| 2029-08-12 | $0.012879 | $0.012492 | $0.013265 |
| 2029-08-13 | $0.013358 | $0.012957 | $0.013759 |
| 2029-08-14 | $0.013777 | $0.013364 | $0.014190 |
| 2029-08-15 | $0.013221 | $0.012824 | $0.013617 |
| 2029-08-16 | $0.013760 | $0.013348 | $0.014173 |
| 2029-08-17 | $0.013311 | $0.012912 | $0.013711 |
| 2029-08-18 | $0.013855 | $0.013439 | $0.014270 |
| 2029-08-19 | $0.014420 | $0.013988 | $0.014853 |
| 2029-08-20 | $0.013838 | $0.013423 | $0.014253 |
| 2029-08-21 | $0.014312 | $0.013883 | $0.014741 |
| 2029-08-22 | $0.014896 | $0.014449 | $0.015343 |
| 2029-08-23 | $0.014295 | $0.013866 | $0.014724 |
| 2029-08-24 | $0.014878 | $0.014432 | $0.015325 |
| 2029-08-25 | $0.015197 | $0.014742 | $0.015653 |
| 2029-08-26 | $0.014817 | $0.014373 | $0.015262 |
| 2029-08-27 | $0.015422 | $0.014959 | $0.015885 |
| 2029-08-28 | $0.015677 | $0.015207 | $0.016147 |
| 2029-08-29 | $0.015365 | $0.014904 | $0.015826 |
| 2029-08-30 | $0.015517 | $0.015051 | $0.015982 |
| 2029-08-31 | $0.015106 | $0.014653 | $0.015559 |
| 2029 September | |||
| 2029-09-01 | $0.014496 | $0.014061 | $0.014931 |
| 2029-09-02 | $0.013911 | $0.013493 | $0.014328 |
| 2029-09-03 | $0.014478 | $0.014044 | $0.014913 |
| 2029-09-04 | $0.014135 | $0.013711 | $0.014559 |
| 2029-09-05 | $0.013564 | $0.013157 | $0.013971 |
| 2029-09-06 | $0.014118 | $0.013694 | $0.014541 |
| 2029-09-07 | $0.013936 | $0.013518 | $0.014354 |
| 2029-09-08 | $0.014505 | $0.014070 | $0.014940 |
| 2029-09-09 | $0.013919 | $0.013502 | $0.014337 |
| 2029-09-10 | $0.014026 | $0.013605 | $0.014446 |
| 2029-09-11 | $0.014598 | $0.014160 | $0.015036 |
| 2029-09-12 | $0.014705 | $0.014264 | $0.015146 |
| 2029-09-13 | $0.014111 | $0.013688 | $0.014535 |
| 2029-09-14 | $0.013541 | $0.013135 | $0.013948 |
| 2029-09-15 | $0.014094 | $0.013671 | $0.014517 |
| 2029-09-16 | $0.014669 | $0.014229 | $0.015109 |
| 2029-09-17 | $0.014850 | $0.014405 | $0.015296 |
| 2029-09-18 | $0.014560 | $0.014123 | $0.014997 |
| 2029-09-19 | $0.015154 | $0.014699 | $0.015609 |
| 2029-09-20 | $0.014723 | $0.014281 | $0.015165 |
| 2029-09-21 | $0.015324 | $0.014864 | $0.015784 |
| 2029-09-22 | $0.015949 | $0.015471 | $0.016428 |
| 2029-09-23 | $0.016600 | $0.016102 | $0.017098 |
| 2029-09-24 | $0.015930 | $0.015452 | $0.016408 |
| 2029-09-25 | $0.015287 | $0.014828 | $0.015746 |
| 2029-09-26 | $0.014670 | $0.014230 | $0.015110 |
| 2029-09-27 | $0.014077 | $0.013655 | $0.014500 |
| 2029-09-28 | $0.014652 | $0.014212 | $0.015092 |
| 2029-09-29 | $0.015185 | $0.014729 | $0.015640 |
| 2029-09-30 | $0.014571 | $0.014134 | $0.015009 |
| 2029 October | |||
| 2029-10-01 | $0.014105 | $0.013681 | $0.014528 |
| 2029-10-02 | $0.013535 | $0.013129 | $0.013941 |
| 2029-10-03 | $0.012989 | $0.012599 | $0.013378 |
| 2029-10-04 | $0.012464 | $0.012090 | $0.012838 |
| 2029-10-05 | $0.012501 | $0.012126 | $0.012876 |
| 2029-10-06 | $0.012278 | $0.011910 | $0.012646 |
| 2029-10-07 | $0.012470 | $0.012096 | $0.012844 |
| 2029-10-08 | $0.012979 | $0.012590 | $0.013368 |
| 2029-10-09 | $0.013509 | $0.013104 | $0.013914 |
| 2029-10-10 | $0.012963 | $0.012574 | $0.013352 |
| 2029-10-11 | $0.012444 | $0.012070 | $0.012817 |
| 2029-10-12 | $0.012404 | $0.012032 | $0.012776 |
| 2029-10-13 | $0.012395 | $0.012023 | $0.012767 |
| 2029-10-14 | $0.012901 | $0.012514 | $0.013288 |
| 2029-10-15 | $0.012380 | $0.012008 | $0.012751 |
| 2029-10-16 | $0.011880 | $0.011523 | $0.012236 |
| 2029-10-17 | $0.011400 | $0.011058 | $0.011742 |
| 2029-10-18 | $0.011866 | $0.011510 | $0.012221 |
| 2029-10-19 | $0.011386 | $0.011045 | $0.011728 |
| 2029-10-20 | $0.011851 | $0.011496 | $0.012207 |
| 2029-10-21 | $0.011623 | $0.011274 | $0.011972 |
| 2029-10-22 | $0.012097 | $0.011734 | $0.012460 |
| 2029-10-23 | $0.012591 | $0.012213 | $0.012969 |
| 2029-10-24 | $0.012346 | $0.011975 | $0.012716 |
| 2029-10-25 | $0.011847 | $0.011492 | $0.012202 |
| 2029-10-26 | $0.011369 | $0.011028 | $0.011710 |
| 2029-10-27 | $0.010910 | $0.010582 | $0.011237 |
| 2029-10-28 | $0.011355 | $0.011014 | $0.011696 |
| 2029-10-29 | $0.010897 | $0.010570 | $0.011223 |
| 2029-10-30 | $0.010457 | $0.010143 | $0.010770 |
| 2029-10-31 | $0.010883 | $0.010557 | $0.011210 |
| 2029 November | |||
| 2029-11-01 | $0.011289 | $0.010950 | $0.011628 |
| 2029-11-02 | $0.010833 | $0.010508 | $0.011158 |