Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.110655 | $0.107336 | $0.113975 |
| 2027-01-02 | $0.111067 | $0.107735 | $0.114399 |
| 2027-01-03 | $0.100245 | $0.097238 | $0.103253 |
| 2027-01-04 | $0.110616 | $0.107297 | $0.113934 |
| 2027-01-05 | $0.112842 | $0.109456 | $0.116227 |
| 2027-01-06 | $0.113006 | $0.109616 | $0.116396 |
| 2027-01-07 | $0.110718 | $0.107396 | $0.114039 |
| 2027-01-08 | $0.122171 | $0.118506 | $0.125836 |
| 2027-01-09 | $0.110268 | $0.106960 | $0.113576 |
| 2027-01-10 | $0.121675 | $0.118024 | $0.125325 |
| 2027-01-11 | $0.116293 | $0.112804 | $0.119782 |
| 2027-01-12 | $0.110428 | $0.107115 | $0.113741 |
| 2027-01-13 | $0.099669 | $0.096679 | $0.102659 |
| 2027-01-14 | $0.089958 | $0.087259 | $0.092656 |
| 2027-01-15 | $0.099264 | $0.096286 | $0.102241 |
| 2027-01-16 | $0.089592 | $0.086904 | $0.092280 |
| 2027-01-17 | $0.080863 | $0.078437 | $0.083288 |
| 2027-01-18 | $0.089228 | $0.086551 | $0.091904 |
| 2027-01-19 | $0.094313 | $0.091484 | $0.097142 |
| 2027-01-20 | $0.086469 | $0.083875 | $0.089063 |
| 2027-01-21 | $0.078044 | $0.075702 | $0.080385 |
| 2027-01-22 | $0.086117 | $0.083534 | $0.088701 |
| 2027-01-23 | $0.090887 | $0.088160 | $0.093614 |
| 2027-01-24 | $0.082032 | $0.079571 | $0.084492 |
| 2027-01-25 | $0.082685 | $0.080204 | $0.085166 |
| 2027-01-26 | $0.084571 | $0.082034 | $0.087108 |
| 2027-01-27 | $0.076331 | $0.074041 | $0.078621 |
| 2027-01-28 | $0.068894 | $0.066827 | $0.070961 |
| 2027-01-29 | $0.067796 | $0.065763 | $0.069830 |
| 2027-01-30 | $0.063253 | $0.061355 | $0.065150 |
| 2027-01-31 | $0.058307 | $0.056558 | $0.060056 |
| 2027 February | |||
| 2027-02-01 | $0.064339 | $0.062409 | $0.066269 |
| 2027-02-02 | $0.058070 | $0.056328 | $0.059812 |
| 2027-02-03 | $0.062568 | $0.060691 | $0.064445 |
| 2027-02-04 | $0.058143 | $0.056399 | $0.059887 |
| 2027-02-05 | $0.052478 | $0.050903 | $0.054052 |
| 2027-02-06 | $0.047365 | $0.045944 | $0.048786 |
| 2027-02-07 | $0.046181 | $0.044795 | $0.047566 |
| 2027-02-08 | $0.046381 | $0.044990 | $0.047773 |
| 2027-02-09 | $0.046498 | $0.045103 | $0.047893 |
| 2027-02-10 | $0.048770 | $0.047307 | $0.050233 |
| 2027-02-11 | $0.048427 | $0.046975 | $0.049880 |
| 2027-02-12 | $0.046972 | $0.045563 | $0.048381 |
| 2027-02-13 | $0.046809 | $0.045405 | $0.048213 |
| 2027-02-14 | $0.045214 | $0.043858 | $0.046571 |
| 2027-02-15 | $0.044109 | $0.042786 | $0.045432 |
| 2027-02-16 | $0.041566 | $0.040319 | $0.042813 |
| 2027-02-17 | $0.037516 | $0.036390 | $0.038641 |
| 2027-02-18 | $0.037030 | $0.035919 | $0.038141 |
| 2027-02-19 | $0.037663 | $0.036533 | $0.038793 |
| 2027-02-20 | $0.034009 | $0.032988 | $0.035029 |
| 2027-02-21 | $0.037527 | $0.036401 | $0.038653 |
| 2027-02-22 | $0.034846 | $0.033801 | $0.035891 |
| 2027-02-23 | $0.037673 | $0.036543 | $0.038804 |
| 2027-02-24 | $0.037748 | $0.036616 | $0.038881 |
| 2027-02-25 | $0.037978 | $0.036838 | $0.039117 |
| 2027-02-26 | $0.036635 | $0.035535 | $0.037734 |
| 2027-02-27 | $0.038647 | $0.037488 | $0.039807 |
| 2027-02-28 | $0.038920 | $0.037753 | $0.040088 |
| 2027 March | |||
| 2027-03-01 | $0.039402 | $0.038220 | $0.040584 |
| 2027-03-02 | $0.038544 | $0.037387 | $0.039700 |
| 2027-03-03 | $0.038000 | $0.036860 | $0.039140 |
| 2027-03-04 | $0.037174 | $0.036059 | $0.038290 |
| 2027-03-05 | $0.036858 | $0.035752 | $0.037963 |
| 2027-03-06 | $0.036330 | $0.035240 | $0.037420 |
| 2027-03-07 | $0.035330 | $0.034270 | $0.036390 |
| 2027-03-08 | $0.035270 | $0.034212 | $0.036328 |
| 2027-03-09 | $0.035371 | $0.034310 | $0.036432 |
| 2027-03-10 | $0.037072 | $0.035960 | $0.038184 |
| 2027-03-11 | $0.037016 | $0.035905 | $0.038126 |
| 2027-03-12 | $0.037663 | $0.036533 | $0.038793 |
| 2027-03-13 | $0.039660 | $0.038470 | $0.040850 |
| 2027-03-14 | $0.039806 | $0.038612 | $0.041000 |
| 2027-03-15 | $0.039575 | $0.038388 | $0.040763 |
| 2027-03-16 | $0.038229 | $0.037082 | $0.039376 |
| 2027-03-17 | $0.036605 | $0.035507 | $0.037703 |
| 2027-03-18 | $0.035424 | $0.034361 | $0.036486 |
| 2027-03-19 | $0.037047 | $0.035935 | $0.038158 |
| 2027-03-20 | $0.037710 | $0.036578 | $0.038841 |
| 2027-03-21 | $0.038188 | $0.037042 | $0.039334 |
| 2027-03-22 | $0.038850 | $0.037684 | $0.040015 |
| 2027-03-23 | $0.038092 | $0.036949 | $0.039235 |
| 2027-03-24 | $0.041183 | $0.039947 | $0.042418 |
| 2027-03-25 | $0.042879 | $0.041592 | $0.044165 |
| 2027-03-26 | $0.042585 | $0.041308 | $0.043863 |
| 2027-03-27 | $0.042458 | $0.041184 | $0.043732 |
| 2027-03-28 | $0.038321 | $0.037172 | $0.039471 |
| 2027-03-29 | $0.037914 | $0.036776 | $0.039051 |
| 2027-03-30 | $0.038153 | $0.037008 | $0.039297 |
| 2027-03-31 | $0.036050 | $0.034968 | $0.037131 |
| 2027 April | |||
| 2027-04-01 | $0.035852 | $0.034777 | $0.036928 |
| 2027-04-02 | $0.038704 | $0.037543 | $0.039865 |
| 2027-04-03 | $0.040242 | $0.039035 | $0.041449 |
| 2027-04-04 | $0.040160 | $0.038956 | $0.041365 |
| 2027-04-05 | $0.039916 | $0.038719 | $0.041114 |
| 2027-04-06 | $0.036027 | $0.034946 | $0.037108 |
| 2027-04-07 | $0.035983 | $0.034904 | $0.037063 |
| 2027-04-08 | $0.037593 | $0.036465 | $0.038721 |
| 2027-04-09 | $0.041482 | $0.040237 | $0.042726 |
| 2027-04-10 | $0.040491 | $0.039277 | $0.041706 |
| 2027-04-11 | $0.042044 | $0.040783 | $0.043305 |
| 2027-04-12 | $0.041452 | $0.040209 | $0.042696 |
| 2027-04-13 | $0.041842 | $0.040587 | $0.043097 |
| 2027-04-14 | $0.042983 | $0.041693 | $0.044272 |
| 2027-04-15 | $0.041812 | $0.040558 | $0.043066 |
| 2027-04-16 | $0.042358 | $0.041087 | $0.043629 |
| 2027-04-17 | $0.038231 | $0.037084 | $0.039378 |
| 2027-04-18 | $0.038941 | $0.037773 | $0.040109 |
| 2027-04-19 | $0.038984 | $0.037814 | $0.040153 |
| 2027-04-20 | $0.038807 | $0.037643 | $0.039971 |
| 2027-04-21 | $0.038500 | $0.037345 | $0.039655 |
| 2027-04-22 | $0.038110 | $0.036966 | $0.039253 |
| 2027-04-23 | $0.037247 | $0.036130 | $0.038365 |
| 2027-04-24 | $0.037044 | $0.035932 | $0.038155 |
| 2027-04-25 | $0.033434 | $0.032431 | $0.034437 |
| 2027-04-26 | $0.033895 | $0.032878 | $0.034912 |
| 2027-04-27 | $0.034489 | $0.033455 | $0.035524 |
| 2027-04-28 | $0.034280 | $0.033252 | $0.035309 |
| 2027-04-29 | $0.034481 | $0.033447 | $0.035516 |
| 2027-04-30 | $0.034271 | $0.033243 | $0.035300 |
| 2027 May | |||
| 2027-05-01 | $0.034593 | $0.033555 | $0.035631 |
| 2027-05-02 | $0.032457 | $0.031483 | $0.033430 |
| 2027-05-03 | $0.032102 | $0.031139 | $0.033065 |
| 2027-05-04 | $0.031420 | $0.030477 | $0.032362 |
| 2027-05-05 | $0.032515 | $0.031539 | $0.033490 |
| 2027-05-06 | $0.031715 | $0.030764 | $0.032667 |
| 2027-05-07 | $0.032117 | $0.031154 | $0.033081 |
| 2027-05-08 | $0.032238 | $0.031271 | $0.033205 |
| 2027-05-09 | $0.031988 | $0.031028 | $0.032947 |
| 2027-05-10 | $0.031768 | $0.030815 | $0.032721 |
| 2027-05-11 | $0.032018 | $0.031058 | $0.032979 |
| 2027-05-12 | $0.031744 | $0.030792 | $0.032697 |
| 2027-05-13 | $0.030174 | $0.029269 | $0.031080 |
| 2027-05-14 | $0.030899 | $0.029972 | $0.031826 |
| 2027-05-15 | $0.030960 | $0.030031 | $0.031889 |
| 2027-05-16 | $0.034163 | $0.033138 | $0.035188 |
| 2027-05-17 | $0.034645 | $0.033605 | $0.035684 |
| 2027-05-18 | $0.034791 | $0.033747 | $0.035835 |
| 2027-05-19 | $0.035752 | $0.034680 | $0.036825 |
| 2027-05-20 | $0.032269 | $0.031301 | $0.033237 |
| 2027-05-21 | $0.032361 | $0.031390 | $0.033332 |
| 2027-05-22 | $0.031500 | $0.030555 | $0.032445 |
| 2027-05-23 | $0.031617 | $0.030669 | $0.032566 |
| 2027-05-24 | $0.032177 | $0.031212 | $0.033142 |
| 2027-05-25 | $0.031044 | $0.030113 | $0.031975 |
| 2027-05-26 | $0.031247 | $0.030310 | $0.032185 |
| 2027-05-27 | $0.030201 | $0.029295 | $0.031107 |
| 2027-05-28 | $0.029631 | $0.028742 | $0.030520 |
| 2027-05-29 | $0.031034 | $0.030103 | $0.031965 |
| 2027-05-30 | $0.030850 | $0.029924 | $0.031775 |
| 2027-05-31 | $0.030273 | $0.029365 | $0.031181 |
| 2027 June | |||
| 2027-06-01 | $0.030061 | $0.029160 | $0.030963 |
| 2027-06-02 | $0.030730 | $0.029808 | $0.031652 |
| 2027-06-03 | $0.030542 | $0.029626 | $0.031459 |
| 2027-06-04 | $0.031059 | $0.030127 | $0.031991 |
| 2027-06-05 | $0.031292 | $0.030353 | $0.032230 |
| 2027-06-06 | $0.031064 | $0.030132 | $0.031996 |
| 2027-06-07 | $0.030874 | $0.029947 | $0.031800 |
| 2027-06-08 | $0.030445 | $0.029532 | $0.031359 |
| 2027-06-09 | $0.031372 | $0.030431 | $0.032313 |
| 2027-06-10 | $0.032511 | $0.031535 | $0.033486 |
| 2027-06-11 | $0.032231 | $0.031264 | $0.033198 |
| 2027-06-12 | $0.031906 | $0.030949 | $0.032863 |
| 2027-06-13 | $0.031248 | $0.030311 | $0.032186 |
| 2027-06-14 | $0.031042 | $0.030111 | $0.031974 |
| 2027-06-15 | $0.031089 | $0.030156 | $0.032021 |
| 2027-06-16 | $0.030597 | $0.029679 | $0.031515 |
| 2027-06-17 | $0.030459 | $0.029545 | $0.031373 |
| 2027-06-18 | $0.030626 | $0.029707 | $0.031545 |
| 2027-06-19 | $0.030987 | $0.030057 | $0.031916 |
| 2027-06-20 | $0.030671 | $0.029751 | $0.031592 |
| 2027-06-21 | $0.030485 | $0.029571 | $0.031400 |
| 2027-06-22 | $0.030804 | $0.029880 | $0.031728 |
| 2027-06-23 | $0.031255 | $0.030317 | $0.032193 |
| 2027-06-24 | $0.030911 | $0.029983 | $0.031838 |
| 2027-06-25 | $0.030596 | $0.029678 | $0.031514 |
| 2027-06-26 | $0.030460 | $0.029546 | $0.031374 |
| 2027-06-27 | $0.030651 | $0.029731 | $0.031570 |
| 2027-06-28 | $0.027664 | $0.026834 | $0.028494 |
| 2027-06-29 | $0.028183 | $0.027337 | $0.029028 |
| 2027-06-30 | $0.027862 | $0.027026 | $0.028698 |
| 2027 July | |||
| 2027-07-01 | $0.028938 | $0.028070 | $0.029806 |
| 2027-07-02 | $0.029918 | $0.029021 | $0.030816 |
| 2027-07-03 | $0.029220 | $0.028343 | $0.030097 |
| 2027-07-04 | $0.029662 | $0.028772 | $0.030552 |
| 2027-07-05 | $0.029983 | $0.029084 | $0.030883 |
| 2027-07-06 | $0.029718 | $0.028826 | $0.030609 |
| 2027-07-07 | $0.029518 | $0.028632 | $0.030404 |
| 2027-07-08 | $0.029501 | $0.028616 | $0.030386 |
| 2027-07-09 | $0.029040 | $0.028168 | $0.029911 |
| 2027-07-10 | $0.029106 | $0.028233 | $0.029979 |
| 2027-07-11 | $0.030454 | $0.029540 | $0.031368 |
| 2027-07-12 | $0.030656 | $0.029736 | $0.031576 |
| 2027-07-13 | $0.030137 | $0.029233 | $0.031041 |
| 2027-07-14 | $0.029670 | $0.028780 | $0.030560 |
| 2027-07-15 | $0.026779 | $0.025976 | $0.027583 |
| 2027-07-16 | $0.024170 | $0.023445 | $0.024895 |
| 2027-07-17 | $0.026671 | $0.025870 | $0.027471 |
| 2027-07-18 | $0.025842 | $0.025067 | $0.026617 |
| 2027-07-19 | $0.025482 | $0.024718 | $0.026247 |
| 2027-07-20 | $0.024803 | $0.024059 | $0.025547 |
| 2027-07-21 | $0.025206 | $0.024450 | $0.025962 |
| 2027-07-22 | $0.025610 | $0.024842 | $0.026379 |
| 2027-07-23 | $0.025286 | $0.024527 | $0.026045 |
| 2027-07-24 | $0.025312 | $0.024553 | $0.026072 |
| 2027-07-25 | $0.025325 | $0.024565 | $0.026085 |
| 2027-07-26 | $0.025350 | $0.024590 | $0.026111 |
| 2027-07-27 | $0.024711 | $0.023969 | $0.025452 |
| 2027-07-28 | $0.023939 | $0.023221 | $0.024657 |
| 2027-07-29 | $0.024566 | $0.023829 | $0.025303 |
| 2027-07-30 | $0.025197 | $0.024441 | $0.025953 |
| 2027-07-31 | $0.025183 | $0.024427 | $0.025938 |
| 2027 August | |||
| 2027-08-01 | $0.025060 | $0.024308 | $0.025812 |
| 2027-08-02 | $0.024973 | $0.024224 | $0.025722 |
| 2027-08-03 | $0.024937 | $0.024189 | $0.025685 |
| 2027-08-04 | $0.027516 | $0.026691 | $0.028342 |
| 2027-08-05 | $0.027903 | $0.027066 | $0.028740 |
| 2027-08-06 | $0.029129 | $0.028255 | $0.030003 |
| 2027-08-07 | $0.028791 | $0.027927 | $0.029654 |
| 2027-08-08 | $0.028997 | $0.028127 | $0.029867 |
| 2027-08-09 | $0.028688 | $0.027827 | $0.029549 |
| 2027-08-10 | $0.029063 | $0.028191 | $0.029934 |
| 2027-08-11 | $0.028802 | $0.027938 | $0.029666 |
| 2027-08-12 | $0.028996 | $0.028126 | $0.029866 |
| 2027-08-13 | $0.028585 | $0.027727 | $0.029442 |
| 2027-08-14 | $0.029238 | $0.028361 | $0.030115 |
| 2027-08-15 | $0.029072 | $0.028199 | $0.029944 |
| 2027-08-16 | $0.029064 | $0.028192 | $0.029936 |
| 2027-08-17 | $0.029018 | $0.028147 | $0.029888 |
| 2027-08-18 | $0.029194 | $0.028318 | $0.030070 |
| 2027-08-19 | $0.030171 | $0.029266 | $0.031076 |
| 2027-08-20 | $0.030224 | $0.029318 | $0.031131 |
| 2027-08-21 | $0.029462 | $0.028579 | $0.030346 |
| 2027-08-22 | $0.028245 | $0.027398 | $0.029092 |
| 2027-08-23 | $0.028497 | $0.027642 | $0.029352 |
| 2027-08-24 | $0.028435 | $0.027582 | $0.029288 |
| 2027-08-25 | $0.027897 | $0.027060 | $0.028734 |
| 2027-08-26 | $0.028682 | $0.027821 | $0.029542 |
| 2027-08-27 | $0.028536 | $0.027680 | $0.029392 |
| 2027-08-28 | $0.028555 | $0.027698 | $0.029412 |
| 2027-08-29 | $0.028499 | $0.027644 | $0.029354 |
| 2027-08-30 | $0.028585 | $0.027728 | $0.029443 |
| 2027-08-31 | $0.028576 | $0.027719 | $0.029434 |
| 2027 September | |||
| 2027-09-01 | $0.028707 | $0.027846 | $0.029568 |
| 2027-09-02 | $0.028363 | $0.027512 | $0.029214 |
| 2027-09-03 | $0.028084 | $0.027242 | $0.028927 |
| 2027-09-04 | $0.028235 | $0.027388 | $0.029082 |
| 2027-09-05 | $0.028171 | $0.027326 | $0.029017 |
| 2027-09-06 | $0.028077 | $0.027235 | $0.028919 |
| 2027-09-07 | $0.028209 | $0.027362 | $0.029055 |
| 2027-09-08 | $0.028316 | $0.027466 | $0.029165 |
| 2027-09-09 | $0.028301 | $0.027452 | $0.029150 |
| 2027-09-10 | $0.028612 | $0.027754 | $0.029471 |
| 2027-09-11 | $0.028566 | $0.027709 | $0.029423 |
| 2027-09-12 | $0.028763 | $0.027900 | $0.029626 |
| 2027-09-13 | $0.028766 | $0.027903 | $0.029629 |
| 2027-09-14 | $0.029003 | $0.028133 | $0.029873 |
| 2027-09-15 | $0.029171 | $0.028296 | $0.030046 |
| 2027-09-16 | $0.029601 | $0.028713 | $0.030489 |
| 2027-09-17 | $0.030424 | $0.029511 | $0.031336 |
| 2027-09-18 | $0.032015 | $0.031054 | $0.032975 |
| 2027-09-19 | $0.028896 | $0.028029 | $0.029762 |
| 2027-09-20 | $0.030444 | $0.029531 | $0.031357 |
| 2027-09-21 | $0.030306 | $0.029397 | $0.031215 |
| 2027-09-22 | $0.030732 | $0.029810 | $0.031654 |
| 2027-09-23 | $0.030710 | $0.029789 | $0.031632 |
| 2027-09-24 | $0.030022 | $0.029121 | $0.030923 |
| 2027-09-25 | $0.030601 | $0.029683 | $0.031519 |
| 2027-09-26 | $0.032911 | $0.031924 | $0.033898 |
| 2027-09-27 | $0.033057 | $0.032065 | $0.034049 |
| 2027-09-28 | $0.032974 | $0.031985 | $0.033964 |
| 2027-09-29 | $0.033277 | $0.032279 | $0.034275 |
| 2027-09-30 | $0.032856 | $0.031870 | $0.033841 |
| 2027 October | |||
| 2027-10-01 | $0.033537 | $0.032531 | $0.034543 |
| 2027-10-02 | $0.033424 | $0.032421 | $0.034426 |
| 2027-10-03 | $0.033495 | $0.032490 | $0.034500 |
| 2027-10-04 | $0.033425 | $0.032422 | $0.034428 |
| 2027-10-05 | $0.034503 | $0.033468 | $0.035538 |
| 2027-10-06 | $0.033148 | $0.032154 | $0.034143 |
| 2027-10-07 | $0.033579 | $0.032572 | $0.034587 |
| 2027-10-08 | $0.034425 | $0.033393 | $0.035458 |
| 2027-10-09 | $0.034060 | $0.033039 | $0.035082 |
| 2027-10-10 | $0.034027 | $0.033006 | $0.035048 |
| 2027-10-11 | $0.033861 | $0.032846 | $0.034877 |
| 2027-10-12 | $0.033312 | $0.032313 | $0.034312 |
| 2027-10-13 | $0.033027 | $0.032036 | $0.034018 |
| 2027-10-14 | $0.033761 | $0.032749 | $0.034774 |
| 2027-10-15 | $0.033302 | $0.032303 | $0.034301 |
| 2027-10-16 | $0.031665 | $0.030715 | $0.032615 |
| 2027-10-17 | $0.031423 | $0.030480 | $0.032365 |
| 2027-10-18 | $0.031741 | $0.030788 | $0.032693 |
| 2027-10-19 | $0.031619 | $0.030670 | $0.032567 |
| 2027-10-20 | $0.031640 | $0.030691 | $0.032590 |
| 2027-10-21 | $0.032248 | $0.031281 | $0.033215 |
| 2027-10-22 | $0.035276 | $0.034218 | $0.036335 |
| 2027-10-23 | $0.034281 | $0.033252 | $0.035309 |
| 2027-10-24 | $0.035651 | $0.034581 | $0.036720 |
| 2027-10-25 | $0.035759 | $0.034687 | $0.036832 |
| 2027-10-26 | $0.035319 | $0.034259 | $0.036379 |
| 2027-10-27 | $0.036039 | $0.034958 | $0.037121 |
| 2027-10-28 | $0.035465 | $0.034401 | $0.036529 |
| 2027-10-29 | $0.035107 | $0.034054 | $0.036160 |
| 2027-10-30 | $0.034752 | $0.033710 | $0.035795 |
| 2027-10-31 | $0.033670 | $0.032660 | $0.034680 |
| 2027 November | |||
| 2027-11-01 | $0.033632 | $0.032623 | $0.034641 |
| 2027-11-02 | $0.034194 | $0.033168 | $0.035220 |
| 2027-11-03 | $0.034136 | $0.033112 | $0.035161 |