Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.039671 | $0.038481 | $0.040861 |
| 2027-01-02 | $0.036837 | $0.035732 | $0.037942 |
| 2027-01-03 | $0.039826 | $0.038631 | $0.041020 |
| 2027-01-04 | $0.039905 | $0.038708 | $0.041102 |
| 2027-01-05 | $0.040147 | $0.038943 | $0.041352 |
| 2027-01-06 | $0.038727 | $0.037566 | $0.039889 |
| 2027-01-07 | $0.040855 | $0.039629 | $0.042081 |
| 2027-01-08 | $0.041144 | $0.039909 | $0.042378 |
| 2027-01-09 | $0.041653 | $0.040403 | $0.042903 |
| 2027-01-10 | $0.040746 | $0.039523 | $0.041968 |
| 2027-01-11 | $0.040171 | $0.038966 | $0.041376 |
| 2027-01-12 | $0.039298 | $0.038119 | $0.040477 |
| 2027-01-13 | $0.038963 | $0.037794 | $0.040132 |
| 2027-01-14 | $0.038405 | $0.037253 | $0.039558 |
| 2027-01-15 | $0.037348 | $0.036228 | $0.038469 |
| 2027-01-16 | $0.037285 | $0.036166 | $0.038403 |
| 2027-01-17 | $0.037392 | $0.036270 | $0.038514 |
| 2027-01-18 | $0.039190 | $0.038014 | $0.040366 |
| 2027-01-19 | $0.039130 | $0.037957 | $0.040304 |
| 2027-01-20 | $0.039815 | $0.038620 | $0.041009 |
| 2027-01-21 | $0.041926 | $0.040668 | $0.043183 |
| 2027-01-22 | $0.042080 | $0.040818 | $0.043342 |
| 2027-01-23 | $0.041836 | $0.040581 | $0.043091 |
| 2027-01-24 | $0.040413 | $0.039200 | $0.041625 |
| 2027-01-25 | $0.038696 | $0.037535 | $0.039857 |
| 2027-01-26 | $0.037447 | $0.036324 | $0.038571 |
| 2027-01-27 | $0.039163 | $0.037988 | $0.040338 |
| 2027-01-28 | $0.039864 | $0.038668 | $0.041060 |
| 2027-01-29 | $0.040370 | $0.039158 | $0.041581 |
| 2027-01-30 | $0.041069 | $0.039837 | $0.042301 |
| 2027-01-31 | $0.040268 | $0.039060 | $0.041476 |
| 2027 February | |||
| 2027-02-01 | $0.043535 | $0.042229 | $0.044841 |
| 2027-02-02 | $0.045328 | $0.043968 | $0.046688 |
| 2027-02-03 | $0.045018 | $0.043668 | $0.046369 |
| 2027-02-04 | $0.044884 | $0.043537 | $0.046230 |
| 2027-02-05 | $0.040501 | $0.039286 | $0.041716 |
| 2027-02-06 | $0.040070 | $0.038868 | $0.041273 |
| 2027-02-07 | $0.040323 | $0.039113 | $0.041533 |
| 2027-02-08 | $0.038101 | $0.036958 | $0.039244 |
| 2027-02-09 | $0.037892 | $0.036755 | $0.039029 |
| 2027-02-10 | $0.040905 | $0.039678 | $0.042133 |
| 2027-02-11 | $0.042531 | $0.041255 | $0.043807 |
| 2027-02-12 | $0.042445 | $0.041172 | $0.043718 |
| 2027-02-13 | $0.042187 | $0.040921 | $0.043452 |
| 2027-02-14 | $0.038068 | $0.036926 | $0.039210 |
| 2027-02-15 | $0.038021 | $0.036881 | $0.039162 |
| 2027-02-16 | $0.039722 | $0.038531 | $0.040914 |
| 2027-02-17 | $0.043835 | $0.042520 | $0.045150 |
| 2027-02-18 | $0.042788 | $0.041505 | $0.044072 |
| 2027-02-19 | $0.044429 | $0.043096 | $0.045762 |
| 2027-02-20 | $0.043804 | $0.042490 | $0.045118 |
| 2027-02-21 | $0.044216 | $0.042889 | $0.045542 |
| 2027-02-22 | $0.045421 | $0.044059 | $0.046784 |
| 2027-02-23 | $0.044184 | $0.042859 | $0.045510 |
| 2027-02-24 | $0.044761 | $0.043418 | $0.046104 |
| 2027-02-25 | $0.040390 | $0.039179 | $0.041602 |
| 2027-02-26 | $0.041141 | $0.039906 | $0.042375 |
| 2027-02-27 | $0.041186 | $0.039950 | $0.042421 |
| 2027-02-28 | $0.040999 | $0.039769 | $0.042229 |
| 2027 March | |||
| 2027-03-01 | $0.040675 | $0.039455 | $0.041895 |
| 2027-03-02 | $0.040262 | $0.039055 | $0.041470 |
| 2027-03-03 | $0.039352 | $0.038171 | $0.040532 |
| 2027-03-04 | $0.039136 | $0.037962 | $0.040310 |
| 2027-03-05 | $0.035315 | $0.034255 | $0.036374 |
| 2027-03-06 | $0.035801 | $0.034727 | $0.036875 |
| 2027-03-07 | $0.036429 | $0.035336 | $0.037522 |
| 2027-03-08 | $0.036209 | $0.035122 | $0.037295 |
| 2027-03-09 | $0.036421 | $0.035328 | $0.037513 |
| 2027-03-10 | $0.036199 | $0.035113 | $0.037285 |
| 2027-03-11 | $0.036539 | $0.035442 | $0.037635 |
| 2027-03-12 | $0.034282 | $0.033254 | $0.035311 |
| 2027-03-13 | $0.033908 | $0.032890 | $0.034925 |
| 2027-03-14 | $0.033187 | $0.032191 | $0.034183 |
| 2027-03-15 | $0.034343 | $0.033313 | $0.035374 |
| 2027-03-16 | $0.033499 | $0.032494 | $0.034504 |
| 2027-03-17 | $0.033924 | $0.032906 | $0.034941 |
| 2027-03-18 | $0.034051 | $0.033030 | $0.035073 |
| 2027-03-19 | $0.033787 | $0.032773 | $0.034800 |
| 2027-03-20 | $0.033555 | $0.032548 | $0.034561 |
| 2027-03-21 | $0.033819 | $0.032805 | $0.034834 |
| 2027-03-22 | $0.033530 | $0.032524 | $0.034536 |
| 2027-03-23 | $0.031872 | $0.030915 | $0.032828 |
| 2027-03-24 | $0.032637 | $0.031658 | $0.033616 |
| 2027-03-25 | $0.032701 | $0.031720 | $0.033682 |
| 2027-03-26 | $0.036087 | $0.035005 | $0.037170 |
| 2027-03-27 | $0.036597 | $0.035499 | $0.037694 |
| 2027-03-28 | $0.036751 | $0.035649 | $0.037854 |
| 2027-03-29 | $0.037766 | $0.036633 | $0.038899 |
| 2027-03-30 | $0.034079 | $0.033056 | $0.035101 |
| 2027-03-31 | $0.034176 | $0.033151 | $0.035201 |
| 2027 April | |||
| 2027-04-01 | $0.033267 | $0.032269 | $0.034265 |
| 2027-04-02 | $0.033391 | $0.032389 | $0.034392 |
| 2027-04-03 | $0.033982 | $0.032962 | $0.035001 |
| 2027-04-04 | $0.032785 | $0.031802 | $0.033769 |
| 2027-04-05 | $0.033000 | $0.032010 | $0.033990 |
| 2027-04-06 | $0.031895 | $0.030938 | $0.032852 |
| 2027-04-07 | $0.031293 | $0.030354 | $0.032232 |
| 2027-04-08 | $0.032775 | $0.031792 | $0.033758 |
| 2027-04-09 | $0.032580 | $0.031603 | $0.033558 |
| 2027-04-10 | $0.031971 | $0.031012 | $0.032930 |
| 2027-04-11 | $0.031748 | $0.030795 | $0.032700 |
| 2027-04-12 | $0.032453 | $0.031480 | $0.033427 |
| 2027-04-13 | $0.032255 | $0.031288 | $0.033223 |
| 2027-04-14 | $0.032801 | $0.031817 | $0.033785 |
| 2027-04-15 | $0.033047 | $0.032056 | $0.034038 |
| 2027-04-16 | $0.032807 | $0.031822 | $0.033791 |
| 2027-04-17 | $0.032605 | $0.031627 | $0.033583 |
| 2027-04-18 | $0.032153 | $0.031189 | $0.033118 |
| 2027-04-19 | $0.033132 | $0.032138 | $0.034126 |
| 2027-04-20 | $0.034334 | $0.033304 | $0.035364 |
| 2027-04-21 | $0.034039 | $0.033018 | $0.035060 |
| 2027-04-22 | $0.033695 | $0.032685 | $0.034706 |
| 2027-04-23 | $0.033001 | $0.032011 | $0.033991 |
| 2027-04-24 | $0.032784 | $0.031800 | $0.033767 |
| 2027-04-25 | $0.032832 | $0.031848 | $0.033817 |
| 2027-04-26 | $0.032313 | $0.031344 | $0.033283 |
| 2027-04-27 | $0.032168 | $0.031203 | $0.033133 |
| 2027-04-28 | $0.032344 | $0.031373 | $0.033314 |
| 2027-04-29 | $0.032725 | $0.031743 | $0.033706 |
| 2027-04-30 | $0.032392 | $0.031420 | $0.033364 |
| 2027 May | |||
| 2027-05-01 | $0.032195 | $0.031229 | $0.033161 |
| 2027-05-02 | $0.032532 | $0.031556 | $0.033508 |
| 2027-05-03 | $0.033008 | $0.032018 | $0.033998 |
| 2027-05-04 | $0.032644 | $0.031665 | $0.033624 |
| 2027-05-05 | $0.032312 | $0.031343 | $0.033281 |
| 2027-05-06 | $0.032169 | $0.031204 | $0.033134 |
| 2027-05-07 | $0.032370 | $0.031399 | $0.033341 |
| 2027-05-08 | $0.029209 | $0.028333 | $0.030085 |
| 2027-05-09 | $0.029757 | $0.028864 | $0.030649 |
| 2027-05-10 | $0.029418 | $0.028535 | $0.030300 |
| 2027-05-11 | $0.030554 | $0.029638 | $0.031471 |
| 2027-05-12 | $0.031589 | $0.030642 | $0.032537 |
| 2027-05-13 | $0.030852 | $0.029926 | $0.031777 |
| 2027-05-14 | $0.031319 | $0.030379 | $0.032259 |
| 2027-05-15 | $0.031658 | $0.030708 | $0.032608 |
| 2027-05-16 | $0.031378 | $0.030436 | $0.032319 |
| 2027-05-17 | $0.031167 | $0.030232 | $0.032102 |
| 2027-05-18 | $0.031148 | $0.030214 | $0.032083 |
| 2027-05-19 | $0.030661 | $0.029742 | $0.031581 |
| 2027-05-20 | $0.030731 | $0.029810 | $0.031653 |
| 2027-05-21 | $0.032155 | $0.031190 | $0.033120 |
| 2027-05-22 | $0.032368 | $0.031397 | $0.033339 |
| 2027-05-23 | $0.031820 | $0.030865 | $0.032775 |
| 2027-05-24 | $0.031327 | $0.030388 | $0.032267 |
| 2027-05-25 | $0.028269 | $0.027421 | $0.029117 |
| 2027-05-26 | $0.025508 | $0.024743 | $0.026274 |
| 2027-05-27 | $0.028150 | $0.027305 | $0.028994 |
| 2027-05-28 | $0.027275 | $0.026457 | $0.028093 |
| 2027-05-29 | $0.026895 | $0.026088 | $0.027702 |
| 2027-05-30 | $0.026178 | $0.025393 | $0.026964 |
| 2027-05-31 | $0.026603 | $0.025805 | $0.027402 |
| 2027 June | |||
| 2027-06-01 | $0.027031 | $0.026220 | $0.027842 |
| 2027-06-02 | $0.026688 | $0.025888 | $0.027489 |
| 2027-06-03 | $0.026716 | $0.025915 | $0.027518 |
| 2027-06-04 | $0.026729 | $0.025928 | $0.027531 |
| 2027-06-05 | $0.026756 | $0.025954 | $0.027559 |
| 2027-06-06 | $0.026081 | $0.025299 | $0.026864 |
| 2027-06-07 | $0.025266 | $0.024508 | $0.026024 |
| 2027-06-08 | $0.025928 | $0.025150 | $0.026706 |
| 2027-06-09 | $0.026594 | $0.025796 | $0.027392 |
| 2027-06-10 | $0.026579 | $0.025782 | $0.027376 |
| 2027-06-11 | $0.026450 | $0.025656 | $0.027243 |
| 2027-06-12 | $0.026357 | $0.025567 | $0.027148 |
| 2027-06-13 | $0.026320 | $0.025530 | $0.027109 |
| 2027-06-14 | $0.029045 | $0.028173 | $0.029916 |
| 2027-06-15 | $0.029453 | $0.028569 | $0.030336 |
| 2027-06-16 | $0.030747 | $0.029824 | $0.031669 |
| 2027-06-17 | $0.030390 | $0.029478 | $0.031302 |
| 2027-06-18 | $0.030607 | $0.029689 | $0.031526 |
| 2027-06-19 | $0.030281 | $0.029373 | $0.031190 |
| 2027-06-20 | $0.030677 | $0.029756 | $0.031597 |
| 2027-06-21 | $0.030402 | $0.029490 | $0.031314 |
| 2027-06-22 | $0.030606 | $0.029688 | $0.031524 |
| 2027-06-23 | $0.030173 | $0.029267 | $0.031078 |
| 2027-06-24 | $0.030862 | $0.029936 | $0.031788 |
| 2027-06-25 | $0.030686 | $0.029766 | $0.031607 |
| 2027-06-26 | $0.030678 | $0.029758 | $0.031599 |
| 2027-06-27 | $0.030630 | $0.029711 | $0.031548 |
| 2027-06-28 | $0.030816 | $0.029891 | $0.031740 |
| 2027-06-29 | $0.031847 | $0.030891 | $0.032802 |
| 2027-06-30 | $0.031903 | $0.030946 | $0.032860 |
| 2027 July | |||
| 2027-07-01 | $0.031099 | $0.030166 | $0.032032 |
| 2027-07-02 | $0.029814 | $0.028919 | $0.030708 |
| 2027-07-03 | $0.030080 | $0.029177 | $0.030982 |
| 2027-07-04 | $0.030014 | $0.029114 | $0.030915 |
| 2027-07-05 | $0.029446 | $0.028563 | $0.030330 |
| 2027-07-06 | $0.030275 | $0.029367 | $0.031183 |
| 2027-07-07 | $0.030121 | $0.029217 | $0.031024 |
| 2027-07-08 | $0.030141 | $0.029237 | $0.031045 |
| 2027-07-09 | $0.030082 | $0.029180 | $0.030985 |
| 2027-07-10 | $0.030173 | $0.029268 | $0.031078 |
| 2027-07-11 | $0.030163 | $0.029259 | $0.031068 |
| 2027-07-12 | $0.030301 | $0.029392 | $0.031210 |
| 2027-07-13 | $0.029938 | $0.029040 | $0.030836 |
| 2027-07-14 | $0.029644 | $0.028755 | $0.030533 |
| 2027-07-15 | $0.029804 | $0.028909 | $0.030698 |
| 2027-07-16 | $0.029736 | $0.028844 | $0.030628 |
| 2027-07-17 | $0.029636 | $0.028747 | $0.030525 |
| 2027-07-18 | $0.029775 | $0.028882 | $0.030668 |
| 2027-07-19 | $0.029889 | $0.028992 | $0.030785 |
| 2027-07-20 | $0.029873 | $0.028977 | $0.030769 |
| 2027-07-21 | $0.030201 | $0.029295 | $0.031107 |
| 2027-07-22 | $0.030153 | $0.029248 | $0.031058 |
| 2027-07-23 | $0.030360 | $0.029449 | $0.031271 |
| 2027-07-24 | $0.030364 | $0.029453 | $0.031275 |
| 2027-07-25 | $0.030614 | $0.029696 | $0.031533 |
| 2027-07-26 | $0.030791 | $0.029868 | $0.031715 |
| 2027-07-27 | $0.031245 | $0.030308 | $0.032183 |
| 2027-07-28 | $0.032113 | $0.031150 | $0.033077 |
| 2027-07-29 | $0.033793 | $0.032779 | $0.034807 |
| 2027-07-30 | $0.030493 | $0.029579 | $0.031408 |
| 2027-07-31 | $0.032127 | $0.031164 | $0.033091 |
| 2027 August | |||
| 2027-08-01 | $0.031982 | $0.031022 | $0.032941 |
| 2027-08-02 | $0.032431 | $0.031458 | $0.033404 |
| 2027-08-03 | $0.032409 | $0.031436 | $0.033381 |
| 2027-08-04 | $0.031682 | $0.030732 | $0.032633 |
| 2027-08-05 | $0.032293 | $0.031324 | $0.033261 |
| 2027-08-06 | $0.034731 | $0.033689 | $0.035773 |
| 2027-08-07 | $0.034885 | $0.033838 | $0.035932 |
| 2027-08-08 | $0.034798 | $0.033754 | $0.035842 |
| 2027-08-09 | $0.035117 | $0.034064 | $0.036171 |
| 2027-08-10 | $0.034673 | $0.033632 | $0.035713 |
| 2027-08-11 | $0.035392 | $0.034330 | $0.036454 |
| 2027-08-12 | $0.035272 | $0.034214 | $0.036330 |
| 2027-08-13 | $0.035347 | $0.034287 | $0.036408 |
| 2027-08-14 | $0.035273 | $0.034215 | $0.036331 |
| 2027-08-15 | $0.036411 | $0.035319 | $0.037504 |
| 2027-08-16 | $0.034981 | $0.033932 | $0.036031 |
| 2027-08-17 | $0.035436 | $0.034373 | $0.036499 |
| 2027-08-18 | $0.036329 | $0.035239 | $0.037419 |
| 2027-08-19 | $0.035944 | $0.034866 | $0.037022 |
| 2027-08-20 | $0.035909 | $0.034831 | $0.036986 |
| 2027-08-21 | $0.035734 | $0.034662 | $0.036806 |
| 2027-08-22 | $0.035155 | $0.034100 | $0.036209 |
| 2027-08-23 | $0.034853 | $0.033808 | $0.035899 |
| 2027-08-24 | $0.035628 | $0.034560 | $0.036697 |
| 2027-08-25 | $0.035143 | $0.034089 | $0.036197 |
| 2027-08-26 | $0.033416 | $0.032414 | $0.034419 |
| 2027-08-27 | $0.033160 | $0.032165 | $0.034155 |
| 2027-08-28 | $0.033496 | $0.032491 | $0.034501 |
| 2027-08-29 | $0.033367 | $0.032366 | $0.034368 |
| 2027-08-30 | $0.033390 | $0.032388 | $0.034392 |
| 2027-08-31 | $0.034031 | $0.033010 | $0.035052 |
| 2027 September | |||
| 2027-09-01 | $0.037227 | $0.036110 | $0.038344 |
| 2027-09-02 | $0.036177 | $0.035091 | $0.037262 |
| 2027-09-03 | $0.037622 | $0.036494 | $0.038751 |
| 2027-09-04 | $0.037737 | $0.036605 | $0.038869 |
| 2027-09-05 | $0.037272 | $0.036154 | $0.038390 |
| 2027-09-06 | $0.038032 | $0.036891 | $0.039173 |
| 2027-09-07 | $0.037426 | $0.036304 | $0.038549 |
| 2027-09-08 | $0.037049 | $0.035937 | $0.038160 |
| 2027-09-09 | $0.036674 | $0.035574 | $0.037774 |
| 2027-09-10 | $0.035531 | $0.034466 | $0.036597 |
| 2027-09-11 | $0.035492 | $0.034427 | $0.036556 |
| 2027-09-12 | $0.036085 | $0.035002 | $0.037167 |
| 2027-09-13 | $0.036024 | $0.034943 | $0.037105 |
| 2027-09-14 | $0.035456 | $0.034392 | $0.036520 |
| 2027-09-15 | $0.036216 | $0.035129 | $0.037302 |
| 2027-09-16 | $0.035955 | $0.034876 | $0.037034 |
| 2027-09-17 | $0.034249 | $0.033222 | $0.035277 |
| 2027-09-18 | $0.034236 | $0.033209 | $0.035263 |
| 2027-09-19 | $0.034362 | $0.033332 | $0.035393 |
| 2027-09-20 | $0.034349 | $0.033319 | $0.035380 |
| 2027-09-21 | $0.034025 | $0.033004 | $0.035046 |
| 2027-09-22 | $0.033265 | $0.032267 | $0.034263 |
| 2027-09-23 | $0.031193 | $0.030257 | $0.032128 |
| 2027-09-24 | $0.030918 | $0.029991 | $0.031846 |
| 2027-09-25 | $0.031592 | $0.030645 | $0.032540 |
| 2027-09-26 | $0.033907 | $0.032890 | $0.034925 |
| 2027-09-27 | $0.037036 | $0.035924 | $0.038147 |
| 2027-09-28 | $0.037946 | $0.036808 | $0.039085 |
| 2027-09-29 | $0.037337 | $0.036216 | $0.038457 |
| 2027-09-30 | $0.038357 | $0.037206 | $0.039507 |
| 2027 October | |||
| 2027-10-01 | $0.041974 | $0.040715 | $0.043233 |
| 2027-10-02 | $0.041282 | $0.040044 | $0.042521 |
| 2027-10-03 | $0.042932 | $0.041644 | $0.044220 |
| 2027-10-04 | $0.042516 | $0.041241 | $0.043792 |
| 2027-10-05 | $0.043141 | $0.041846 | $0.044435 |
| 2027-10-06 | $0.041843 | $0.040588 | $0.043098 |
| 2027-10-07 | $0.043412 | $0.042110 | $0.044715 |
| 2027-10-08 | $0.042090 | $0.040827 | $0.043353 |
| 2027-10-09 | $0.042120 | $0.040856 | $0.043383 |
| 2027-10-10 | $0.042886 | $0.041599 | $0.044173 |
| 2027-10-11 | $0.041592 | $0.040344 | $0.042840 |
| 2027-10-12 | $0.041784 | $0.040531 | $0.043038 |
| 2027-10-13 | $0.043434 | $0.042131 | $0.044737 |
| 2027-10-14 | $0.042948 | $0.041660 | $0.044237 |
| 2027-10-15 | $0.043627 | $0.042318 | $0.044936 |
| 2027-10-16 | $0.043611 | $0.042302 | $0.044919 |
| 2027-10-17 | $0.043183 | $0.041888 | $0.044479 |
| 2027-10-18 | $0.042592 | $0.041314 | $0.043870 |
| 2027-10-19 | $0.038433 | $0.037280 | $0.039586 |
| 2027-10-20 | $0.038444 | $0.037291 | $0.039598 |
| 2027-10-21 | $0.038249 | $0.037101 | $0.039396 |
| 2027-10-22 | $0.038099 | $0.036956 | $0.039242 |
| 2027-10-23 | $0.038128 | $0.036984 | $0.039271 |
| 2027-10-24 | $0.038659 | $0.037499 | $0.039819 |
| 2027-10-25 | $0.040440 | $0.039227 | $0.041653 |
| 2027-10-26 | $0.041255 | $0.040018 | $0.042493 |
| 2027-10-27 | $0.040786 | $0.039562 | $0.042009 |
| 2027-10-28 | $0.041474 | $0.040230 | $0.042718 |
| 2027-10-29 | $0.041590 | $0.040343 | $0.042838 |
| 2027-10-30 | $0.037529 | $0.036403 | $0.038655 |
| 2027-10-31 | $0.037520 | $0.036394 | $0.038645 |
| 2027 November | |||
| 2027-11-01 | $0.036434 | $0.035341 | $0.037527 |
| 2027-11-02 | $0.037873 | $0.036737 | $0.039010 |
| 2027-11-03 | $0.040175 | $0.038969 | $0.041380 |