Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-02 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-03 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-04 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-05 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-06 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-07 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-08 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-09 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-10 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-11 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-12 | $0.250754 | $0.243231 | $0.258276 |
| 2030-01-13 | $0.226237 | $0.219450 | $0.233024 |
| 2030-01-14 | $0.249686 | $0.242195 | $0.257176 |
| 2030-01-15 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-16 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-17 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-18 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-19 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-20 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-21 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-22 | $0.255122 | $0.247469 | $0.262776 |
| 2030-01-23 | $0.267377 | $0.259355 | $0.275398 |
| 2030-01-24 | $0.267707 | $0.259676 | $0.275738 |
| 2030-01-25 | $0.267919 | $0.259881 | $0.275956 |
| 2030-01-26 | $0.262694 | $0.254814 | $0.270575 |
| 2030-01-27 | $0.269100 | $0.261027 | $0.277173 |
| 2030-01-28 | $0.269100 | $0.261027 | $0.277173 |
| 2030-01-29 | $0.269100 | $0.261027 | $0.277173 |
| 2030-01-30 | $0.269100 | $0.261027 | $0.277173 |
| 2030-01-31 | $0.269100 | $0.261027 | $0.277173 |
| 2030 February | |||
| 2030-02-01 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-02 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-03 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-04 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-05 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-06 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-07 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-08 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-09 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-10 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-11 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-12 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-13 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-14 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-15 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-16 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-17 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-18 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-19 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-20 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-21 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-22 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-23 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-24 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-25 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-26 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-27 | $0.269100 | $0.261027 | $0.277173 |
| 2030-02-28 | $0.269100 | $0.261027 | $0.277173 |
| 2030 March | |||
| 2030-03-01 | $0.269100 | $0.261027 | $0.277173 |
| 2030-03-02 | $0.242790 | $0.235506 | $0.250073 |
| 2030-03-03 | $0.243758 | $0.236446 | $0.251071 |
| 2030-03-04 | $0.219925 | $0.213328 | $0.226523 |
| 2030-03-05 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-06 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-07 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-08 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-09 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-10 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-11 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-12 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-13 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-14 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-15 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-16 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-17 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-18 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-19 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-20 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-21 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-22 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-23 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-24 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-25 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-26 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-27 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-28 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-29 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-30 | $0.221611 | $0.214963 | $0.228260 |
| 2030-03-31 | $0.221611 | $0.214963 | $0.228260 |
| 2030 April | |||
| 2030-04-01 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-02 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-03 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-04 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-05 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-06 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-07 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-08 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-09 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-10 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-11 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-12 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-13 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-14 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-15 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-16 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-17 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-18 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-19 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-20 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-21 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-22 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-23 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-24 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-25 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-26 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-27 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-28 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-29 | $0.221611 | $0.214963 | $0.228260 |
| 2030-04-30 | $0.221611 | $0.214963 | $0.228260 |
| 2030 May | |||
| 2030-05-01 | $0.199944 | $0.193946 | $0.205942 |
| 2030-05-02 | $0.220668 | $0.214048 | $0.227288 |
| 2030-05-03 | $0.224148 | $0.217423 | $0.230872 |
| 2030-05-04 | $0.247380 | $0.239959 | $0.254802 |
| 2030-05-05 | $0.245710 | $0.238339 | $0.253082 |
| 2030-05-06 | $0.271178 | $0.263042 | $0.279313 |
| 2030-05-07 | $0.299285 | $0.290306 | $0.308263 |
| 2030-05-08 | $0.330305 | $0.320395 | $0.340214 |
| 2030-05-09 | $0.353269 | $0.342671 | $0.363867 |
| 2030-05-10 | $0.381478 | $0.370034 | $0.392922 |
| 2030-05-11 | $0.373501 | $0.362296 | $0.384706 |
| 2030-05-12 | $0.411743 | $0.399391 | $0.424096 |
| 2030-05-13 | $0.384775 | $0.373232 | $0.396319 |
| 2030-05-14 | $0.424656 | $0.411917 | $0.437396 |
| 2030-05-15 | $0.456190 | $0.442504 | $0.469875 |
| 2030-05-16 | $0.411587 | $0.399239 | $0.423935 |
| 2030-05-17 | $0.442194 | $0.428928 | $0.455460 |
| 2030-05-18 | $0.479288 | $0.464910 | $0.493667 |
| 2030-05-19 | $0.432427 | $0.419454 | $0.445400 |
| 2030-05-20 | $0.477247 | $0.462929 | $0.491564 |
| 2030-05-21 | $0.526712 | $0.510911 | $0.542514 |
| 2030-05-22 | $0.581305 | $0.563865 | $0.598744 |
| 2030-05-23 | $0.591199 | $0.573463 | $0.608935 |
| 2030-05-24 | $0.589056 | $0.571384 | $0.606727 |
| 2030-05-25 | $0.583331 | $0.565831 | $0.600831 |
| 2030-05-26 | $0.559565 | $0.542778 | $0.576352 |
| 2030-05-27 | $0.568027 | $0.550986 | $0.585068 |
| 2030-05-28 | $0.512490 | $0.497115 | $0.527864 |
| 2030-05-29 | $0.518388 | $0.502836 | $0.533939 |
| 2030-05-30 | $0.520101 | $0.504498 | $0.535704 |
| 2030-05-31 | $0.487566 | $0.472939 | $0.502193 |
| 2030 June | |||
| 2030-06-01 | $0.484395 | $0.469863 | $0.498926 |
| 2030-06-02 | $0.453963 | $0.440344 | $0.467582 |
| 2030-06-03 | $0.447414 | $0.433991 | $0.460836 |
| 2030-06-04 | $0.403669 | $0.391559 | $0.415779 |
| 2030-06-05 | $0.444909 | $0.431562 | $0.458257 |
| 2030-06-06 | $0.401409 | $0.389367 | $0.413452 |
| 2030-06-07 | $0.403905 | $0.391788 | $0.416022 |
| 2030-06-08 | $0.374142 | $0.362917 | $0.385366 |
| 2030-06-09 | $0.412920 | $0.400533 | $0.425308 |
| 2030-06-10 | $0.455718 | $0.442047 | $0.469390 |
| 2030-06-11 | $0.466304 | $0.452314 | $0.480293 |
| 2030-06-12 | $0.514635 | $0.499196 | $0.530074 |
| 2030-06-13 | $0.567840 | $0.550805 | $0.584876 |
| 2030-06-14 | $0.512321 | $0.496952 | $0.527691 |
| 2030-06-15 | $0.565422 | $0.548459 | $0.582385 |
| 2030-06-16 | $0.602779 | $0.584696 | $0.620862 |
| 2030-06-17 | $0.625137 | $0.606383 | $0.643891 |
| 2030-06-18 | $0.564016 | $0.547095 | $0.580936 |
| 2030-06-19 | $0.622475 | $0.603800 | $0.641149 |
| 2030-06-20 | $0.561614 | $0.544765 | $0.578462 |
| 2030-06-21 | $0.541179 | $0.524943 | $0.557414 |
| 2030-06-22 | $0.545904 | $0.529527 | $0.562281 |
| 2030-06-23 | $0.602485 | $0.584411 | $0.620560 |
| 2030-06-24 | $0.633575 | $0.614568 | $0.652582 |
| 2030-06-25 | $0.699243 | $0.678266 | $0.720220 |
| 2030-06-26 | $0.771718 | $0.748566 | $0.794869 |
| 2030-06-27 | $0.817802 | $0.793268 | $0.842336 |
| 2030-06-28 | $0.778770 | $0.755407 | $0.802133 |
| 2030-06-29 | $0.702628 | $0.681549 | $0.723707 |
| 2030-06-30 | $0.687191 | $0.666575 | $0.707806 |
| 2030 July | |||
| 2030-07-01 | $0.758416 | $0.735664 | $0.781169 |
| 2030-07-02 | $0.786716 | $0.763115 | $0.810318 |
| 2030-07-03 | $0.780694 | $0.757273 | $0.804115 |
| 2030-07-04 | $0.734200 | $0.712174 | $0.756226 |
| 2030-07-05 | $0.788689 | $0.765028 | $0.812349 |
| 2030-07-06 | $0.711576 | $0.690229 | $0.732924 |
| 2030-07-07 | $0.785330 | $0.761770 | $0.808889 |
| 2030-07-08 | $0.708546 | $0.687289 | $0.729802 |
| 2030-07-09 | $0.639269 | $0.620091 | $0.658448 |
| 2030-07-10 | $0.576766 | $0.559463 | $0.594069 |
| 2030-07-11 | $0.545106 | $0.528752 | $0.561459 |
| 2030-07-12 | $0.601604 | $0.583556 | $0.619653 |
| 2030-07-13 | $0.647648 | $0.628219 | $0.667077 |
| 2030-07-14 | $0.584326 | $0.566796 | $0.601855 |
| 2030-07-15 | $0.637528 | $0.618402 | $0.656654 |
| 2030-07-16 | $0.661892 | $0.642035 | $0.681749 |
| 2030-07-17 | $0.634149 | $0.615125 | $0.653173 |
| 2030-07-18 | $0.640287 | $0.621078 | $0.659495 |
| 2030-07-19 | $0.654860 | $0.635214 | $0.674505 |
| 2030-07-20 | $0.666556 | $0.646560 | $0.686553 |
| 2030-07-21 | $0.601385 | $0.583344 | $0.619427 |
| 2030-07-22 | $0.663718 | $0.643806 | $0.683629 |
| 2030-07-23 | $0.701933 | $0.680875 | $0.722991 |
| 2030-07-24 | $0.681657 | $0.661207 | $0.702107 |
| 2030-07-25 | $0.700745 | $0.679722 | $0.721767 |
| 2030-07-26 | $0.694991 | $0.674142 | $0.715841 |
| 2030-07-27 | $0.709913 | $0.688615 | $0.731210 |
| 2030-07-28 | $0.783493 | $0.759988 | $0.806998 |
| 2030-07-29 | $0.762825 | $0.739941 | $0.785710 |
| 2030-07-30 | $0.688242 | $0.667595 | $0.708889 |
| 2030-07-31 | $0.666401 | $0.646409 | $0.686393 |
| 2030 August | |||
| 2030-08-01 | $0.735471 | $0.713407 | $0.757535 |
| 2030-08-02 | $0.811701 | $0.787350 | $0.836052 |
| 2030-08-03 | $0.732339 | $0.710369 | $0.754309 |
| 2030-08-04 | $0.808244 | $0.783996 | $0.832491 |
| 2030-08-05 | $0.729220 | $0.707343 | $0.751096 |
| 2030-08-06 | $0.804801 | $0.780657 | $0.828945 |
| 2030-08-07 | $0.888217 | $0.861570 | $0.914863 |
| 2030-08-08 | $0.801374 | $0.777332 | $0.825415 |
| 2030-08-09 | $0.792792 | $0.769008 | $0.816575 |
| 2030-08-10 | $0.874962 | $0.848714 | $0.901211 |
| 2030-08-11 | $0.789415 | $0.765733 | $0.813098 |
| 2030-08-12 | $0.871236 | $0.845099 | $0.897373 |
| 2030-08-13 | $0.786150 | $0.762565 | $0.809734 |
| 2030-08-14 | $0.767026 | $0.744016 | $0.790037 |
| 2030-08-15 | $0.846527 | $0.821131 | $0.871923 |
| 2030-08-16 | $0.934267 | $0.906239 | $0.962295 |
| 2030-08-17 | $0.979537 | $0.950151 | $1 |
| 2030-08-18 | $0.883765 | $0.857252 | $0.910278 |
| 2030-08-19 | $0.797357 | $0.773436 | $0.821278 |
| 2030-08-20 | $0.830681 | $0.805760 | $0.855601 |
| 2030-08-21 | $0.854130 | $0.828506 | $0.879754 |
| 2030-08-22 | $0.942659 | $0.914379 | $0.970938 |
| 2030-08-23 | $0.937674 | $0.909544 | $0.965805 |
| 2030-08-24 | $0.898095 | $0.871152 | $0.925038 |
| 2030-08-25 | $0.810286 | $0.785977 | $0.834594 |
| 2030-08-26 | $0.796648 | $0.772749 | $0.820547 |
| 2030-08-27 | $0.854522 | $0.828886 | $0.880157 |
| 2030-08-28 | $0.943091 | $0.914798 | $0.971383 |
| 2030-08-29 | $0.850882 | $0.825356 | $0.876409 |
| 2030-08-30 | $0.838484 | $0.813330 | $0.863639 |
| 2030-08-31 | $0.837595 | $0.812467 | $0.862723 |
| 2030 September | |||
| 2030-09-01 | $0.891123 | $0.864390 | $0.917857 |
| 2030-09-02 | $0.803996 | $0.779876 | $0.828116 |
| 2030-09-03 | $0.805900 | $0.781723 | $0.830077 |
| 2030-09-04 | $0.840372 | $0.815161 | $0.865583 |
| 2030-09-05 | $0.927475 | $0.899650 | $0.955299 |
| 2030-09-06 | $0.919322 | $0.891743 | $0.946902 |
| 2030-09-07 | $0.927145 | $0.899331 | $0.954960 |
| 2030-09-08 | $0.836496 | $0.811401 | $0.861591 |
| 2030-09-09 | $0.923197 | $0.895501 | $0.950892 |
| 2030-09-10 | $0.887267 | $0.860649 | $0.913885 |
| 2030-09-11 | $0.926314 | $0.898524 | $0.954103 |
| 2030-09-12 | $0.958724 | $0.929962 | $0.987486 |
| 2030-09-13 | $0.955670 | $0.927000 | $0.984340 |
| 2030-09-14 | $1 | $1 | $1 |
| 2030-09-15 | $0.933284 | $0.905286 | $0.961283 |
| 2030-09-16 | $0.988077 | $0.958435 | $1 |
| 2030-09-17 | $0.891470 | $0.864726 | $0.918214 |
| 2030-09-18 | $0.983869 | $0.954353 | $1 |
| 2030-09-19 | $0.887674 | $0.861043 | $0.914304 |
| 2030-09-20 | $0.979679 | $0.950288 | $1 |
| 2030-09-21 | $0.883893 | $0.857376 | $0.910410 |
| 2030-09-22 | $0.899385 | $0.872403 | $0.926366 |
| 2030-09-23 | $0.992603 | $0.962825 | $1 |
| 2030-09-24 | $0.970952 | $0.941824 | $1 |
| 2030-09-25 | $0.876020 | $0.849739 | $0.902301 |
| 2030-09-26 | $0.966817 | $0.937813 | $0.995822 |
| 2030-09-27 | $0.983049 | $0.953558 | $1 |
| 2030-09-28 | $0.886934 | $0.860326 | $0.913542 |
| 2030-09-29 | $0.865692 | $0.839721 | $0.891663 |
| 2030-09-30 | $0.906858 | $0.879652 | $0.934063 |
| 2030 October | |||
| 2030-10-01 | $0.915924 | $0.888446 | $0.943402 |
| 2030-10-02 | $1 | $0.980531 | $1 |
| 2030-10-03 | $0.912023 | $0.884662 | $0.939384 |
| 2030-10-04 | $0.959960 | $0.931161 | $0.988758 |
| 2030-10-05 | $0.936413 | $0.908320 | $0.964505 |
| 2030-10-06 | $1 | $1 | $1 |
| 2030-10-07 | $0.951401 | $0.922859 | $0.979943 |
| 2030-10-08 | $0.858380 | $0.832629 | $0.884132 |
| 2030-10-09 | $0.947349 | $0.918929 | $0.975770 |
| 2030-10-10 | $0.903979 | $0.876859 | $0.931098 |
| 2030-10-11 | $0.901380 | $0.874338 | $0.928421 |
| 2030-10-12 | $0.956742 | $0.928039 | $0.985444 |
| 2030-10-13 | $0.921243 | $0.893606 | $0.948880 |
| 2030-10-14 | $0.935727 | $0.907655 | $0.963798 |
| 2030-10-15 | $0.844238 | $0.818911 | $0.869565 |
| 2030-10-16 | $0.889463 | $0.862779 | $0.916146 |
| 2030-10-17 | $0.981653 | $0.952203 | $1 |
| 2030-10-18 | $0.973381 | $0.944180 | $1 |
| 2030-10-19 | $0.983347 | $0.953846 | $1 |
| 2030-10-20 | $1 | $0.971913 | $1 |
| 2030-10-21 | $1 | $1 | $1 |
| 2030-10-22 | $1 | $1 | $1 |
| 2030-10-23 | $1 | $1 | $1 |
| 2030-10-24 | $1 | $1 | $1 |
| 2030-10-25 | $1 | $1 | $1 |
| 2030-10-26 | $1 | $1 | $1 |
| 2030-10-27 | $1 | $1 | $1 |
| 2030-10-28 | $1 | $1 | $1 |
| 2030-10-29 | $1 | $1 | $1 |
| 2030-10-30 | $1 | $1 | $1 |
| 2030-10-31 | $1 | $1 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $1 | $1 |
| 2030-11-02 | $1 | $1 | $1 |