Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.223546 | $0.216839 | $0.230252 |
| 2030-01-02 | $0.229141 | $0.222267 | $0.236015 |
| 2030-01-03 | $0.229141 | $0.222267 | $0.236015 |
| 2030-01-04 | $0.229141 | $0.222267 | $0.236015 |
| 2030-01-05 | $0.229141 | $0.222267 | $0.236015 |
| 2030-01-06 | $0.229141 | $0.222267 | $0.236015 |
| 2030-01-07 | $0.229141 | $0.222267 | $0.236015 |
| 2030-01-08 | $0.229974 | $0.223075 | $0.236873 |
| 2030-01-09 | $0.235069 | $0.228017 | $0.242121 |
| 2030-01-10 | $0.235069 | $0.228017 | $0.242121 |
| 2030-01-11 | $0.235069 | $0.228017 | $0.242121 |
| 2030-01-12 | $0.235069 | $0.228017 | $0.242121 |
| 2030-01-13 | $0.249580 | $0.242093 | $0.257068 |
| 2030-01-14 | $0.253812 | $0.246198 | $0.261426 |
| 2030-01-15 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-16 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-17 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-18 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-19 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-20 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-21 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-22 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-23 | $0.253800 | $0.246186 | $0.261414 |
| 2030-01-24 | $0.265540 | $0.257574 | $0.273506 |
| 2030-01-25 | $0.266681 | $0.258680 | $0.274681 |
| 2030-01-26 | $0.266681 | $0.258680 | $0.274681 |
| 2030-01-27 | $0.266681 | $0.258680 | $0.274681 |
| 2030-01-28 | $0.266681 | $0.258680 | $0.274681 |
| 2030-01-29 | $0.266681 | $0.258680 | $0.274681 |
| 2030-01-30 | $0.266681 | $0.258680 | $0.274681 |
| 2030-01-31 | $0.266681 | $0.258680 | $0.274681 |
| 2030 February | |||
| 2030-02-01 | $0.266681 | $0.258680 | $0.274681 |
| 2030-02-02 | $0.266681 | $0.258680 | $0.274681 |
| 2030-02-03 | $0.266681 | $0.258680 | $0.274681 |
| 2030-02-04 | $0.266681 | $0.258680 | $0.274681 |
| 2030-02-05 | $0.266681 | $0.258680 | $0.274681 |
| 2030-02-06 | $0.251289 | $0.243750 | $0.258827 |
| 2030-02-07 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-08 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-09 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-10 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-11 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-12 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-13 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-14 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-15 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-16 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-17 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-18 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-19 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-20 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-21 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-22 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-23 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-24 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-25 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-26 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-27 | $0.254164 | $0.246539 | $0.261789 |
| 2030-02-28 | $0.254164 | $0.246539 | $0.261789 |
| 2030 March | |||
| 2030-03-01 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-02 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-03 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-04 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-05 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-06 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-07 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-08 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-09 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-10 | $0.254164 | $0.246539 | $0.261789 |
| 2030-03-11 | $0.229407 | $0.222524 | $0.236289 |
| 2030-03-12 | $0.253131 | $0.245537 | $0.260725 |
| 2030-03-13 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-14 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-15 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-16 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-17 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-18 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-19 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-20 | $0.258643 | $0.250884 | $0.266402 |
| 2030-03-21 | $0.271066 | $0.262935 | $0.279198 |
| 2030-03-22 | $0.271401 | $0.263259 | $0.279543 |
| 2030-03-23 | $0.271616 | $0.263468 | $0.279765 |
| 2030-03-24 | $0.266320 | $0.258330 | $0.274309 |
| 2030-03-25 | $0.272814 | $0.264629 | $0.280998 |
| 2030-03-26 | $0.272814 | $0.264629 | $0.280998 |
| 2030-03-27 | $0.272814 | $0.264629 | $0.280998 |
| 2030-03-28 | $0.272814 | $0.264629 | $0.280998 |
| 2030-03-29 | $0.272814 | $0.264629 | $0.280998 |
| 2030-03-30 | $0.272814 | $0.264629 | $0.280998 |
| 2030-03-31 | $0.272814 | $0.264629 | $0.280998 |
| 2030 April | |||
| 2030-04-01 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-02 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-03 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-04 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-05 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-06 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-07 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-08 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-09 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-10 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-11 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-12 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-13 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-14 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-15 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-16 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-17 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-18 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-19 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-20 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-21 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-22 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-23 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-24 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-25 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-26 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-27 | $0.272814 | $0.264629 | $0.280998 |
| 2030-04-28 | $0.246240 | $0.238852 | $0.253627 |
| 2030-04-29 | $0.247222 | $0.239805 | $0.254639 |
| 2030-04-30 | $0.223141 | $0.216447 | $0.229835 |
| 2030 May | |||
| 2030-05-01 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-02 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-03 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-04 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-05 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-06 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-07 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-08 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-09 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-10 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-11 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-12 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-13 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-14 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-15 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-16 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-17 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-18 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-19 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-20 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-21 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-22 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-23 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-24 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-25 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-26 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-27 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-28 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-29 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-30 | $0.224852 | $0.218106 | $0.231597 |
| 2030-05-31 | $0.224852 | $0.218106 | $0.231597 |
| 2030 June | |||
| 2030-06-01 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-02 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-03 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-04 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-05 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-06 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-07 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-08 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-09 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-10 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-11 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-12 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-13 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-14 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-15 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-16 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-17 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-18 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-19 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-20 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-21 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-22 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-23 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-24 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-25 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-26 | $0.224852 | $0.218106 | $0.231597 |
| 2030-06-27 | $0.202949 | $0.196861 | $0.209038 |
| 2030-06-28 | $0.223938 | $0.217220 | $0.230656 |
| 2030-06-29 | $0.227470 | $0.220646 | $0.234294 |
| 2030-06-30 | $0.250994 | $0.243464 | $0.258524 |
| 2030 July | |||
| 2030-07-01 | $0.249300 | $0.241821 | $0.256779 |
| 2030-07-02 | $0.275082 | $0.266829 | $0.283334 |
| 2030-07-03 | $0.303530 | $0.294424 | $0.312636 |
| 2030-07-04 | $0.334920 | $0.324873 | $0.344968 |
| 2030-07-05 | $0.358206 | $0.347459 | $0.368952 |
| 2030-07-06 | $0.386809 | $0.375205 | $0.398413 |
| 2030-07-07 | $0.385546 | $0.373980 | $0.397112 |
| 2030-07-08 | $0.376705 | $0.365404 | $0.388007 |
| 2030-07-09 | $0.414410 | $0.401978 | $0.426842 |
| 2030-07-10 | $0.403828 | $0.391713 | $0.415943 |
| 2030-07-11 | $0.421961 | $0.409302 | $0.434620 |
| 2030-07-12 | $0.405352 | $0.393191 | $0.417512 |
| 2030-07-13 | $0.408408 | $0.396156 | $0.420660 |
| 2030-07-14 | $0.408283 | $0.396035 | $0.420532 |
| 2030-07-15 | $0.382718 | $0.371237 | $0.394200 |
| 2030-07-16 | $0.363652 | $0.352743 | $0.374562 |
| 2030-07-17 | $0.381593 | $0.370145 | $0.393041 |
| 2030-07-18 | $0.389802 | $0.378108 | $0.401496 |
| 2030-07-19 | $0.430115 | $0.417211 | $0.443018 |
| 2030-07-20 | $0.426609 | $0.413811 | $0.439407 |
| 2030-07-21 | $0.385054 | $0.373503 | $0.396606 |
| 2030-07-22 | $0.372852 | $0.361666 | $0.384038 |
| 2030-07-23 | $0.351506 | $0.340961 | $0.362051 |
| 2030-07-24 | $0.357150 | $0.346436 | $0.367865 |
| 2030-07-25 | $0.370140 | $0.359035 | $0.381244 |
| 2030-07-26 | $0.363777 | $0.352864 | $0.374690 |
| 2030-07-27 | $0.344744 | $0.334402 | $0.355087 |
| 2030-07-28 | $0.344549 | $0.334213 | $0.354886 |
| 2030-07-29 | $0.339880 | $0.329684 | $0.350077 |
| 2030-07-30 | $0.322189 | $0.312523 | $0.331854 |
| 2030-07-31 | $0.323428 | $0.313725 | $0.333131 |
| 2030 August | |||
| 2030-08-01 | $0.311820 | $0.302465 | $0.321174 |
| 2030-08-02 | $0.305497 | $0.296332 | $0.314662 |
| 2030-08-03 | $0.325782 | $0.316008 | $0.335555 |
| 2030-08-04 | $0.359473 | $0.348689 | $0.370258 |
| 2030-08-05 | $0.359327 | $0.348547 | $0.370107 |
| 2030-08-06 | $0.370884 | $0.359757 | $0.382010 |
| 2030-08-07 | $0.378382 | $0.367030 | $0.389733 |
| 2030-08-08 | $0.378389 | $0.367037 | $0.389741 |
| 2030-08-09 | $0.341531 | $0.331285 | $0.351777 |
| 2030-08-10 | $0.343274 | $0.332976 | $0.353572 |
| 2030-08-11 | $0.332909 | $0.322922 | $0.342896 |
| 2030-08-12 | $0.339582 | $0.329394 | $0.349769 |
| 2030-08-13 | $0.341312 | $0.331072 | $0.351551 |
| 2030-08-14 | $0.336310 | $0.326220 | $0.346399 |
| 2030-08-15 | $0.305448 | $0.296284 | $0.314611 |
| 2030-08-16 | $0.317846 | $0.308310 | $0.327381 |
| 2030-08-17 | $0.346853 | $0.336448 | $0.357259 |
| 2030-08-18 | $0.382724 | $0.371242 | $0.394206 |
| 2030-08-19 | $0.422304 | $0.409635 | $0.434973 |
| 2030-08-20 | $0.420119 | $0.407516 | $0.432723 |
| 2030-08-21 | $0.379196 | $0.367821 | $0.390572 |
| 2030-08-22 | $0.376845 | $0.365540 | $0.388150 |
| 2030-08-23 | $0.378065 | $0.366723 | $0.389407 |
| 2030-08-24 | $0.417164 | $0.404649 | $0.429679 |
| 2030-08-25 | $0.411141 | $0.398807 | $0.423475 |
| 2030-08-26 | $0.380872 | $0.369446 | $0.392298 |
| 2030-08-27 | $0.359738 | $0.348946 | $0.370530 |
| 2030-08-28 | $0.364572 | $0.353634 | $0.375509 |
| 2030-08-29 | $0.402275 | $0.390206 | $0.414343 |
| 2030-08-30 | $0.386276 | $0.374688 | $0.397865 |
| 2030-08-31 | $0.382521 | $0.371045 | $0.393996 |
| 2030 September | |||
| 2030-09-01 | $0.380153 | $0.368749 | $0.391558 |
| 2030-09-02 | $0.372204 | $0.361038 | $0.383370 |
| 2030-09-03 | $0.410313 | $0.398004 | $0.422623 |
| 2030-09-04 | $0.383439 | $0.371936 | $0.394942 |
| 2030-09-05 | $0.423093 | $0.410401 | $0.435786 |
| 2030-09-06 | $0.454511 | $0.440875 | $0.468146 |
| 2030-09-07 | $0.410238 | $0.397931 | $0.422545 |
| 2030-09-08 | $0.440745 | $0.427522 | $0.453967 |
| 2030-09-09 | $0.477717 | $0.463386 | $0.492049 |
| 2030-09-10 | $0.431184 | $0.418248 | $0.444120 |
| 2030-09-11 | $0.475776 | $0.461503 | $0.490049 |
| 2030-09-12 | $0.524980 | $0.509230 | $0.540729 |
| 2030-09-13 | $0.579272 | $0.561893 | $0.596650 |
| 2030-09-14 | $0.589131 | $0.571457 | $0.606805 |
| 2030-09-15 | $0.586996 | $0.569386 | $0.604605 |
| 2030-09-16 | $0.581291 | $0.563852 | $0.598730 |
| 2030-09-17 | $0.557608 | $0.540880 | $0.574336 |
| 2030-09-18 | $0.566041 | $0.549060 | $0.583022 |
| 2030-09-19 | $0.510904 | $0.495577 | $0.526231 |
| 2030-09-20 | $0.516784 | $0.501280 | $0.532287 |
| 2030-09-21 | $0.518492 | $0.502937 | $0.534047 |
| 2030-09-22 | $0.486057 | $0.471476 | $0.500639 |
| 2030-09-23 | $0.482896 | $0.468409 | $0.497383 |
| 2030-09-24 | $0.452559 | $0.438982 | $0.466135 |
| 2030-09-25 | $0.446030 | $0.432649 | $0.459410 |
| 2030-09-26 | $0.402583 | $0.390505 | $0.414660 |
| 2030-09-27 | $0.443712 | $0.430401 | $0.457024 |
| 2030-09-28 | $0.400491 | $0.388477 | $0.412506 |
| 2030-09-29 | $0.402981 | $0.390892 | $0.415071 |
| 2030-09-30 | $0.373286 | $0.362087 | $0.384485 |
| 2030 October | |||
| 2030-10-01 | $0.411890 | $0.399534 | $0.424247 |
| 2030-10-02 | $0.454487 | $0.440852 | $0.468122 |
| 2030-10-03 | $0.465043 | $0.451092 | $0.478995 |
| 2030-10-04 | $0.513137 | $0.497743 | $0.528531 |
| 2030-10-05 | $0.566188 | $0.549202 | $0.583173 |
| 2030-10-06 | $0.511037 | $0.495706 | $0.526368 |
| 2030-10-07 | $0.563887 | $0.546970 | $0.580804 |
| 2030-10-08 | $0.601143 | $0.583108 | $0.619177 |
| 2030-10-09 | $0.623440 | $0.604737 | $0.642143 |
| 2030-10-10 | $0.562712 | $0.545831 | $0.579594 |
| 2030-10-11 | $0.620907 | $0.602280 | $0.639534 |
| 2030-10-12 | $0.560426 | $0.543613 | $0.577239 |
| 2030-10-13 | $0.540034 | $0.523833 | $0.556235 |
| 2030-10-14 | $0.544749 | $0.528407 | $0.561092 |
| 2030-10-15 | $0.601086 | $0.583053 | $0.619118 |
| 2030-10-16 | $0.632103 | $0.613140 | $0.651066 |
| 2030-10-17 | $0.697474 | $0.676549 | $0.718398 |
| 2030-10-18 | $0.769605 | $0.746516 | $0.792693 |
| 2030-10-19 | $0.815562 | $0.791095 | $0.840029 |
| 2030-10-20 | $0.776637 | $0.753338 | $0.799937 |
| 2030-10-21 | $0.700987 | $0.679957 | $0.722017 |
| 2030-10-22 | $0.685586 | $0.665018 | $0.706154 |
| 2030-10-23 | $0.756488 | $0.733793 | $0.779182 |
| 2030-10-24 | $0.784716 | $0.761174 | $0.808257 |
| 2030-10-25 | $0.778709 | $0.755347 | $0.802070 |
| 2030-10-26 | $0.732333 | $0.710363 | $0.754303 |
| 2030-10-27 | $0.786683 | $0.763083 | $0.810284 |
| 2030-10-28 | $0.710054 | $0.688753 | $0.731356 |
| 2030-10-29 | $0.783486 | $0.759982 | $0.806991 |
| 2030-10-30 | $0.707169 | $0.685954 | $0.728384 |
| 2030-10-31 | $0.638285 | $0.619137 | $0.657434 |
| 2030 November | |||
| 2030-11-01 | $0.576112 | $0.558828 | $0.593395 |
| 2030-11-02 | $0.544487 | $0.528152 | $0.560821 |