Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.734724 | $0.712682 | $0.756765 |
| 2031-01-02 | $0.810876 | $0.786550 | $0.835202 |
| 2031-01-03 | $0.788588 | $0.764931 | $0.812246 |
| 2031-01-04 | $0.786202 | $0.762616 | $0.809788 |
| 2031-01-05 | $0.789118 | $0.765445 | $0.812792 |
| 2031-01-06 | $0.772981 | $0.749791 | $0.796170 |
| 2031-01-07 | $0.697404 | $0.676482 | $0.718327 |
| 2031-01-08 | $0.740858 | $0.718633 | $0.763084 |
| 2031-01-09 | $0.741408 | $0.719165 | $0.763650 |
| 2031-01-10 | $0.735684 | $0.713614 | $0.757755 |
| 2031-01-11 | $0.741223 | $0.718986 | $0.763459 |
| 2031-01-12 | $0.738756 | $0.716593 | $0.760919 |
| 2031-01-13 | $0.694239 | $0.673412 | $0.715066 |
| 2031-01-14 | $0.677548 | $0.657221 | $0.697874 |
| 2031-01-15 | $0.747774 | $0.725341 | $0.770207 |
| 2031-01-16 | $0.825279 | $0.800520 | $0.850037 |
| 2031-01-17 | $0.910817 | $0.883492 | $0.938141 |
| 2031-01-18 | $0.821764 | $0.797111 | $0.846417 |
| 2031-01-19 | $0.806408 | $0.782215 | $0.830600 |
| 2031-01-20 | $0.796696 | $0.772795 | $0.820597 |
| 2031-01-21 | $0.879272 | $0.852894 | $0.905650 |
| 2031-01-22 | $0.870958 | $0.844829 | $0.897086 |
| 2031-01-23 | $0.785802 | $0.762228 | $0.809376 |
| 2031-01-24 | $0.796814 | $0.772909 | $0.820718 |
| 2031-01-25 | $0.718907 | $0.697340 | $0.740475 |
| 2031-01-26 | $0.717351 | $0.695831 | $0.738872 |
| 2031-01-27 | $0.791703 | $0.767952 | $0.815454 |
| 2031-01-28 | $0.714296 | $0.692867 | $0.735725 |
| 2031-01-29 | $0.692645 | $0.671866 | $0.713424 |
| 2031-01-30 | $0.700824 | $0.679799 | $0.721849 |
| 2031-01-31 | $0.632303 | $0.613334 | $0.651272 |
| 2031 February | |||
| 2031-02-01 | $0.697839 | $0.676904 | $0.718774 |
| 2031-02-02 | $0.683790 | $0.663277 | $0.704304 |
| 2031-02-03 | $0.685797 | $0.665223 | $0.706371 |
| 2031-02-04 | $0.618745 | $0.600182 | $0.637307 |
| 2031-02-05 | $0.621627 | $0.602978 | $0.640275 |
| 2031-02-06 | $0.560848 | $0.544023 | $0.577674 |
| 2031-02-07 | $0.618979 | $0.600410 | $0.637548 |
| 2031-02-08 | $0.641040 | $0.621808 | $0.660271 |
| 2031-02-09 | $0.647738 | $0.628306 | $0.667170 |
| 2031-02-10 | $0.584407 | $0.566875 | $0.601940 |
| 2031-02-11 | $0.582689 | $0.565208 | $0.600170 |
| 2031-02-12 | $0.587221 | $0.569605 | $0.604838 |
| 2031-02-13 | $0.596558 | $0.578662 | $0.614455 |
| 2031-02-14 | $0.603409 | $0.585306 | $0.621511 |
| 2031-02-15 | $0.599745 | $0.581753 | $0.617737 |
| 2031-02-16 | $0.608625 | $0.590367 | $0.626884 |
| 2031-02-17 | $0.671708 | $0.651557 | $0.691859 |
| 2031-02-18 | $0.640520 | $0.621304 | $0.659735 |
| 2031-02-19 | $0.644065 | $0.624743 | $0.663387 |
| 2031-02-20 | $0.581093 | $0.563660 | $0.598526 |
| 2031-02-21 | $0.641321 | $0.622082 | $0.660561 |
| 2031-02-22 | $0.656266 | $0.636578 | $0.675954 |
| 2031-02-23 | $0.592101 | $0.574338 | $0.609864 |
| 2031-02-24 | $0.595369 | $0.577508 | $0.613230 |
| 2031-02-25 | $0.598759 | $0.580796 | $0.616722 |
| 2031-02-26 | $0.660819 | $0.640994 | $0.680643 |
| 2031-02-27 | $0.596209 | $0.578323 | $0.614095 |
| 2031-02-28 | $0.658004 | $0.638264 | $0.677744 |
| 2031 March | |||
| 2031-03-01 | $0.656771 | $0.637068 | $0.676474 |
| 2031-03-02 | $0.592557 | $0.574780 | $0.610333 |
| 2031-03-03 | $0.565052 | $0.548100 | $0.582003 |
| 2031-03-04 | $0.556924 | $0.540217 | $0.573632 |
| 2031-03-05 | $0.514019 | $0.498598 | $0.529439 |
| 2031-03-06 | $0.507350 | $0.492129 | $0.522570 |
| 2031-03-07 | $0.508517 | $0.493261 | $0.523772 |
| 2031-03-08 | $0.487033 | $0.472422 | $0.501644 |
| 2031-03-09 | $0.537513 | $0.521388 | $0.553639 |
| 2031-03-10 | $0.555153 | $0.538498 | $0.571808 |
| 2031-03-11 | $0.540555 | $0.524339 | $0.556772 |
| 2031-03-12 | $0.487704 | $0.473073 | $0.502335 |
| 2031-03-13 | $0.450921 | $0.437393 | $0.464448 |
| 2031-03-14 | $0.457258 | $0.443541 | $0.470976 |
| 2031-03-15 | $0.504652 | $0.489512 | $0.519792 |
| 2031-03-16 | $0.513497 | $0.498092 | $0.528902 |
| 2031-03-17 | $0.558056 | $0.541314 | $0.574797 |
| 2031-03-18 | $0.556074 | $0.539391 | $0.572756 |
| 2031-03-19 | $0.524799 | $0.509055 | $0.540543 |
| 2031-03-20 | $0.473488 | $0.459284 | $0.487693 |
| 2031-03-21 | $0.427194 | $0.414378 | $0.440010 |
| 2031-03-22 | $0.400313 | $0.388304 | $0.412323 |
| 2031-03-23 | $0.410601 | $0.398283 | $0.422919 |
| 2031-03-24 | $0.417968 | $0.405429 | $0.430507 |
| 2031-03-25 | $0.434269 | $0.421241 | $0.447297 |
| 2031-03-26 | $0.391810 | $0.380055 | $0.403564 |
| 2031-03-27 | $0.385397 | $0.373835 | $0.396959 |
| 2031-03-28 | $0.381143 | $0.369709 | $0.392577 |
| 2031-03-29 | $0.417753 | $0.405221 | $0.430286 |
| 2031-03-30 | $0.376908 | $0.365601 | $0.388216 |
| 2031-03-31 | $0.393152 | $0.381358 | $0.404947 |
| 2031 April | |||
| 2031-04-01 | $0.411196 | $0.398860 | $0.423531 |
| 2031-04-02 | $0.453815 | $0.440201 | $0.467429 |
| 2031-04-03 | $0.453780 | $0.440167 | $0.467394 |
| 2031-04-04 | $0.409413 | $0.397130 | $0.421695 |
| 2031-04-05 | $0.400240 | $0.388233 | $0.412247 |
| 2031-04-06 | $0.441724 | $0.428472 | $0.454976 |
| 2031-04-07 | $0.487508 | $0.472882 | $0.502133 |
| 2031-04-08 | $0.439843 | $0.426647 | $0.453038 |
| 2031-04-09 | $0.475492 | $0.461227 | $0.489757 |
| 2031-04-10 | $0.460756 | $0.446934 | $0.474579 |
| 2031-04-11 | $0.483712 | $0.469201 | $0.498223 |
| 2031-04-12 | $0.506395 | $0.491203 | $0.521587 |
| 2031-04-13 | $0.456883 | $0.443177 | $0.470590 |
| 2031-04-14 | $0.457251 | $0.443534 | $0.470969 |
| 2031-04-15 | $0.467235 | $0.453218 | $0.481252 |
| 2031-04-16 | $0.515663 | $0.500193 | $0.531133 |
| 2031-04-17 | $0.465245 | $0.451288 | $0.479202 |
| 2031-04-18 | $0.419757 | $0.407164 | $0.432350 |
| 2031-04-19 | $0.425122 | $0.412368 | $0.437876 |
| 2031-04-20 | $0.469185 | $0.455109 | $0.483260 |
| 2031-04-21 | $0.443451 | $0.430147 | $0.456754 |
| 2031-04-22 | $0.400094 | $0.388091 | $0.412096 |
| 2031-04-23 | $0.360975 | $0.350146 | $0.371805 |
| 2031-04-24 | $0.397489 | $0.385564 | $0.409414 |
| 2031-04-25 | $0.391689 | $0.379938 | $0.403439 |
| 2031-04-26 | $0.432286 | $0.419317 | $0.445255 |
| 2031-04-27 | $0.390020 | $0.378320 | $0.401721 |
| 2031-04-28 | $0.351887 | $0.341330 | $0.362444 |
| 2031-04-29 | $0.388359 | $0.376708 | $0.400010 |
| 2031-04-30 | $0.376840 | $0.365535 | $0.388146 |
| 2031 May | |||
| 2031-05-01 | $0.380801 | $0.369377 | $0.392225 |
| 2031-05-02 | $0.379538 | $0.368152 | $0.390924 |
| 2031-05-03 | $0.372997 | $0.361807 | $0.384187 |
| 2031-05-04 | $0.411657 | $0.399307 | $0.424007 |
| 2031-05-05 | $0.454324 | $0.440695 | $0.467954 |
| 2031-05-06 | $0.411253 | $0.398915 | $0.423590 |
| 2031-05-07 | $0.419419 | $0.406837 | $0.432002 |
| 2031-05-08 | $0.378412 | $0.367059 | $0.389764 |
| 2031-05-09 | $0.417633 | $0.405104 | $0.430162 |
| 2031-05-10 | $0.421679 | $0.409029 | $0.434330 |
| 2031-05-11 | $0.434910 | $0.421862 | $0.447957 |
| 2031-05-12 | $0.409877 | $0.397581 | $0.422174 |
| 2031-05-13 | $0.426015 | $0.413235 | $0.438795 |
| 2031-05-14 | $0.427600 | $0.414772 | $0.440428 |
| 2031-05-15 | $0.385793 | $0.374219 | $0.397366 |
| 2031-05-16 | $0.425779 | $0.413006 | $0.438552 |
| 2031-05-17 | $0.434347 | $0.421317 | $0.447378 |
| 2031-05-18 | $0.434979 | $0.421929 | $0.448028 |
| 2031-05-19 | $0.426171 | $0.413386 | $0.438956 |
| 2031-05-20 | $0.470343 | $0.456233 | $0.484453 |
| 2031-05-21 | $0.424356 | $0.411626 | $0.437087 |
| 2031-05-22 | $0.468340 | $0.454289 | $0.482390 |
| 2031-05-23 | $0.447626 | $0.434197 | $0.461054 |
| 2031-05-24 | $0.425051 | $0.412300 | $0.437803 |
| 2031-05-25 | $0.383493 | $0.371988 | $0.394998 |
| 2031-05-26 | $0.345998 | $0.335618 | $0.356378 |
| 2031-05-27 | $0.381859 | $0.370404 | $0.393315 |
| 2031-05-28 | $0.344524 | $0.334188 | $0.354860 |
| 2031-05-29 | $0.310839 | $0.301514 | $0.320164 |
| 2031-05-30 | $0.343057 | $0.332765 | $0.353348 |
| 2031-05-31 | $0.362608 | $0.351730 | $0.373487 |
| 2031 June | |||
| 2031-06-01 | $0.332449 | $0.322476 | $0.342423 |
| 2031-06-02 | $0.299945 | $0.290947 | $0.308943 |
| 2031-06-03 | $0.331033 | $0.321102 | $0.340964 |
| 2031-06-04 | $0.349369 | $0.338888 | $0.359850 |
| 2031-06-05 | $0.315210 | $0.305754 | $0.324666 |
| 2031-06-06 | $0.317721 | $0.308189 | $0.327253 |
| 2031-06-07 | $0.324969 | $0.315220 | $0.334718 |
| 2031-06-08 | $0.293196 | $0.284400 | $0.301992 |
| 2031-06-09 | $0.264530 | $0.256594 | $0.272465 |
| 2031-06-10 | $0.260316 | $0.252507 | $0.268126 |
| 2031-06-11 | $0.242869 | $0.235583 | $0.250156 |
| 2031-06-12 | $0.223880 | $0.217163 | $0.230596 |
| 2031-06-13 | $0.247084 | $0.239672 | $0.254497 |
| 2031-06-14 | $0.222926 | $0.216238 | $0.229614 |
| 2031-06-15 | $0.240193 | $0.232987 | $0.247398 |
| 2031-06-16 | $0.223206 | $0.216510 | $0.229902 |
| 2031-06-17 | $0.201383 | $0.195341 | $0.207424 |
| 2031-06-18 | $0.181693 | $0.176242 | $0.187144 |
| 2031-06-19 | $0.177151 | $0.171836 | $0.182465 |
| 2031-06-20 | $0.177920 | $0.172582 | $0.183258 |
| 2031-06-21 | $0.178368 | $0.173017 | $0.183719 |
| 2031-06-22 | $0.187084 | $0.181471 | $0.192696 |
| 2031-06-23 | $0.185770 | $0.180197 | $0.191343 |
| 2031-06-24 | $0.180187 | $0.174782 | $0.185593 |
| 2031-06-25 | $0.179561 | $0.174174 | $0.184948 |
| 2031-06-26 | $0.173445 | $0.168241 | $0.178648 |
| 2031-06-27 | $0.169204 | $0.164128 | $0.174280 |
| 2031-06-28 | $0.159448 | $0.154665 | $0.164232 |
| 2031-06-29 | $0.143858 | $0.139543 | $0.148174 |
| 2031-06-30 | $0.141995 | $0.137735 | $0.146255 |
| 2031 July | |||
| 2031-07-01 | $0.144423 | $0.140091 | $0.148756 |
| 2031-07-02 | $0.130410 | $0.126498 | $0.134322 |
| 2031-07-03 | $0.143927 | $0.139609 | $0.148244 |
| 2031-07-04 | $0.133645 | $0.129636 | $0.137655 |
| 2031-07-05 | $0.144489 | $0.140154 | $0.148823 |
| 2031-07-06 | $0.144776 | $0.140433 | $0.149120 |
| 2031-07-07 | $0.145656 | $0.141286 | $0.150026 |
| 2031-07-08 | $0.140504 | $0.136289 | $0.144719 |
| 2031-07-09 | $0.148223 | $0.143777 | $0.152670 |
| 2031-07-10 | $0.149271 | $0.144793 | $0.153749 |
| 2031-07-11 | $0.151119 | $0.146585 | $0.155652 |
| 2031-07-12 | $0.147827 | $0.143392 | $0.152262 |
| 2031-07-13 | $0.145741 | $0.141369 | $0.150113 |
| 2031-07-14 | $0.142575 | $0.138298 | $0.146852 |
| 2031-07-15 | $0.141360 | $0.137119 | $0.145601 |
| 2031-07-16 | $0.139336 | $0.135156 | $0.143516 |
| 2031-07-17 | $0.135501 | $0.131436 | $0.139566 |
| 2031-07-18 | $0.135270 | $0.131212 | $0.139329 |
| 2031-07-19 | $0.135659 | $0.131589 | $0.139728 |
| 2031-07-20 | $0.142183 | $0.137917 | $0.146448 |
| 2031-07-21 | $0.141967 | $0.137708 | $0.146226 |
| 2031-07-22 | $0.144450 | $0.140116 | $0.148783 |
| 2031-07-23 | $0.152108 | $0.147544 | $0.156671 |
| 2031-07-24 | $0.152668 | $0.148088 | $0.157248 |
| 2031-07-25 | $0.151784 | $0.147230 | $0.156337 |
| 2031-07-26 | $0.146619 | $0.142220 | $0.151017 |
| 2031-07-27 | $0.140391 | $0.136179 | $0.144603 |
| 2031-07-28 | $0.135860 | $0.131784 | $0.139936 |
| 2031-07-29 | $0.142085 | $0.137822 | $0.146348 |
| 2031-07-30 | $0.144628 | $0.140289 | $0.148967 |
| 2031-07-31 | $0.146462 | $0.142068 | $0.150856 |
| 2031 August | |||
| 2031-08-01 | $0.149000 | $0.144530 | $0.153469 |
| 2031-08-02 | $0.146095 | $0.141712 | $0.150478 |
| 2031-08-03 | $0.157947 | $0.153209 | $0.162686 |
| 2031-08-04 | $0.164452 | $0.159519 | $0.169386 |
| 2031-08-05 | $0.163328 | $0.158428 | $0.168227 |
| 2031-08-06 | $0.162839 | $0.157954 | $0.167725 |
| 2031-08-07 | $0.146918 | $0.142511 | $0.151326 |
| 2031-08-08 | $0.145356 | $0.140995 | $0.149716 |
| 2031-08-09 | $0.146272 | $0.141884 | $0.150660 |
| 2031-08-10 | $0.138210 | $0.134064 | $0.142357 |
| 2031-08-11 | $0.137454 | $0.133330 | $0.141577 |
| 2031-08-12 | $0.148385 | $0.143933 | $0.152836 |
| 2031-08-13 | $0.154283 | $0.149654 | $0.158911 |
| 2031-08-14 | $0.153970 | $0.149350 | $0.158589 |
| 2031-08-15 | $0.153033 | $0.148442 | $0.157624 |
| 2031-08-16 | $0.138071 | $0.133928 | $0.142213 |
| 2031-08-17 | $0.137903 | $0.133766 | $0.142040 |
| 2031-08-18 | $0.144072 | $0.139750 | $0.148394 |
| 2031-08-19 | $0.159005 | $0.154234 | $0.163775 |
| 2031-08-20 | $0.155208 | $0.150552 | $0.159864 |
| 2031-08-21 | $0.161160 | $0.156325 | $0.165995 |
| 2031-08-22 | $0.158891 | $0.154124 | $0.163658 |
| 2031-08-23 | $0.160386 | $0.155574 | $0.165197 |
| 2031-08-24 | $0.164758 | $0.159816 | $0.169701 |
| 2031-08-25 | $0.160271 | $0.155463 | $0.165079 |
| 2031-08-26 | $0.162363 | $0.157492 | $0.167234 |
| 2031-08-27 | $0.146488 | $0.142093 | $0.150883 |
| 2031-08-28 | $0.149209 | $0.144733 | $0.153685 |
| 2031-08-29 | $0.149373 | $0.144892 | $0.153854 |
| 2031-08-30 | $0.148696 | $0.144235 | $0.153157 |
| 2031-08-31 | $0.147521 | $0.143095 | $0.151947 |
| 2031 September | |||
| 2031-09-01 | $0.146024 | $0.141643 | $0.150405 |
| 2031-09-02 | $0.142720 | $0.138439 | $0.147002 |
| 2031-09-03 | $0.141939 | $0.137681 | $0.146198 |
| 2031-09-04 | $0.128062 | $0.124220 | $0.131904 |
| 2031-09-05 | $0.129826 | $0.125931 | $0.133721 |
| 2031-09-06 | $0.132103 | $0.128139 | $0.136066 |
| 2031-09-07 | $0.131302 | $0.127363 | $0.135241 |
| 2031-09-08 | $0.132072 | $0.128110 | $0.136034 |
| 2031-09-09 | $0.131268 | $0.127330 | $0.135206 |
| 2031-09-10 | $0.132499 | $0.128524 | $0.136474 |
| 2031-09-11 | $0.124317 | $0.120587 | $0.128046 |
| 2031-09-12 | $0.122958 | $0.119270 | $0.126647 |
| 2031-09-13 | $0.120345 | $0.116735 | $0.123956 |
| 2031-09-14 | $0.124539 | $0.120802 | $0.128275 |
| 2031-09-15 | $0.121477 | $0.117833 | $0.125121 |
| 2031-09-16 | $0.123016 | $0.119326 | $0.126707 |
| 2031-09-17 | $0.123480 | $0.119776 | $0.127184 |
| 2031-09-18 | $0.122521 | $0.118845 | $0.126196 |
| 2031-09-19 | $0.121679 | $0.118028 | $0.125329 |
| 2031-09-20 | $0.122638 | $0.118959 | $0.126317 |
| 2031-09-21 | $0.121588 | $0.117941 | $0.125236 |
| 2031-09-22 | $0.115575 | $0.112108 | $0.119043 |
| 2031-09-23 | $0.118350 | $0.114800 | $0.121901 |
| 2031-09-24 | $0.118584 | $0.115027 | $0.122142 |
| 2031-09-25 | $0.130875 | $0.126949 | $0.134802 |
| 2031-09-26 | $0.132722 | $0.128740 | $0.136704 |
| 2031-09-27 | $0.133283 | $0.129284 | $0.137281 |
| 2031-09-28 | $0.136964 | $0.132856 | $0.141073 |
| 2031-09-29 | $0.123575 | $0.119868 | $0.127283 |
| 2031-09-30 | $0.123929 | $0.120211 | $0.127647 |
| 2031 October | |||
| 2031-10-01 | $0.120633 | $0.117014 | $0.124252 |
| 2031-10-02 | $0.121081 | $0.117448 | $0.124713 |
| 2031-10-03 | $0.123225 | $0.119528 | $0.126921 |
| 2031-10-04 | $0.118886 | $0.115319 | $0.122452 |
| 2031-10-05 | $0.119664 | $0.116074 | $0.123253 |
| 2031-10-06 | $0.115658 | $0.112188 | $0.119127 |
| 2031-10-07 | $0.113474 | $0.110070 | $0.116879 |
| 2031-10-08 | $0.118848 | $0.115283 | $0.122414 |
| 2031-10-09 | $0.118142 | $0.114597 | $0.121686 |
| 2031-10-10 | $0.115933 | $0.112455 | $0.119411 |
| 2031-10-11 | $0.115123 | $0.111669 | $0.118576 |
| 2031-10-12 | $0.117681 | $0.114151 | $0.121212 |
| 2031-10-13 | $0.116964 | $0.113455 | $0.120473 |
| 2031-10-14 | $0.118942 | $0.115374 | $0.122511 |
| 2031-10-15 | $0.119834 | $0.116239 | $0.123429 |
| 2031-10-16 | $0.118963 | $0.115394 | $0.122532 |
| 2031-10-17 | $0.118233 | $0.114686 | $0.121779 |
| 2031-10-18 | $0.116593 | $0.113095 | $0.120091 |
| 2031-10-19 | $0.120141 | $0.116537 | $0.123745 |
| 2031-10-20 | $0.124502 | $0.120767 | $0.128237 |
| 2031-10-21 | $0.123431 | $0.119729 | $0.127134 |
| 2031-10-22 | $0.122186 | $0.118520 | $0.125851 |
| 2031-10-23 | $0.119668 | $0.116078 | $0.123258 |
| 2031-10-24 | $0.118879 | $0.115313 | $0.122446 |
| 2031-10-25 | $0.119056 | $0.115485 | $0.122628 |
| 2031-10-26 | $0.117174 | $0.113659 | $0.120690 |
| 2031-10-27 | $0.116646 | $0.113146 | $0.120145 |
| 2031-10-28 | $0.117284 | $0.113766 | $0.120803 |
| 2031-10-29 | $0.118665 | $0.115105 | $0.122225 |
| 2031-10-30 | $0.117459 | $0.113935 | $0.120982 |
| 2031-10-31 | $0.116745 | $0.113243 | $0.120248 |
| 2031 November | |||
| 2031-11-01 | $0.117968 | $0.114428 | $0.121507 |
| 2031-11-02 | $0.119693 | $0.116103 | $0.123284 |