Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.924187 | $0.896461 | $0.951912 |
| 2031-01-02 | $0.888219 | $0.861573 | $0.914866 |
| 2031-01-03 | $0.927307 | $0.899488 | $0.955126 |
| 2031-01-04 | $0.959753 | $0.930960 | $0.988545 |
| 2031-01-05 | $0.956696 | $0.927995 | $0.985396 |
| 2031-01-06 | $1 | $1 | $1 |
| 2031-01-07 | $0.934664 | $0.906624 | $0.962704 |
| 2031-01-08 | $0.989537 | $0.959851 | $1 |
| 2031-01-09 | $0.893149 | $0.866355 | $0.919944 |
| 2031-01-10 | $0.985516 | $0.955951 | $1 |
| 2031-01-11 | $0.889520 | $0.862834 | $0.916205 |
| 2031-01-12 | $0.981512 | $0.952066 | $1 |
| 2031-01-13 | $0.885905 | $0.859328 | $0.912482 |
| 2031-01-14 | $0.901432 | $0.874389 | $0.928475 |
| 2031-01-15 | $0.994656 | $0.964816 | $1 |
| 2031-01-16 | $0.972960 | $0.943771 | $1 |
| 2031-01-17 | $0.878187 | $0.851841 | $0.904532 |
| 2031-01-18 | $0.969006 | $0.939936 | $0.998077 |
| 2031-01-19 | $0.985276 | $0.955717 | $1 |
| 2031-01-20 | $0.889302 | $0.862623 | $0.915981 |
| 2031-01-21 | $0.868003 | $0.841963 | $0.894044 |
| 2031-01-22 | $0.909279 | $0.882001 | $0.936557 |
| 2031-01-23 | $0.918369 | $0.890818 | $0.945920 |
| 2031-01-24 | $1 | $0.982944 | $1 |
| 2031-01-25 | $0.914637 | $0.887198 | $0.942077 |
| 2031-01-26 | $0.962712 | $0.933830 | $0.991593 |
| 2031-01-27 | $0.939097 | $0.910924 | $0.967270 |
| 2031-01-28 | $1 | $1 | $1 |
| 2031-01-29 | $0.953930 | $0.925312 | $0.982548 |
| 2031-01-30 | $0.861010 | $0.835180 | $0.886840 |
| 2031-01-31 | $0.950054 | $0.921552 | $0.978555 |
| 2031 February | |||
| 2031-02-01 | $0.906559 | $0.879362 | $0.933756 |
| 2031-02-02 | $0.903953 | $0.876834 | $0.931072 |
| 2031-02-03 | $0.959473 | $0.930689 | $0.988257 |
| 2031-02-04 | $0.923873 | $0.896157 | $0.951589 |
| 2031-02-05 | $0.938398 | $0.910246 | $0.966550 |
| 2031-02-06 | $0.846991 | $0.821581 | $0.872401 |
| 2031-02-07 | $0.892363 | $0.865592 | $0.919134 |
| 2031-02-08 | $0.984649 | $0.955109 | $1 |
| 2031-02-09 | $0.976352 | $0.947061 | $1 |
| 2031-02-10 | $0.986347 | $0.956757 | $1 |
| 2031-02-11 | $1 | $0.974879 | $1 |
| 2031-02-12 | $1 | $1 | $1 |
| 2031-02-13 | $1 | $1 | $1 |
| 2031-02-14 | $1 | $1 | $1 |
| 2031-02-15 | $1 | $1 | $1 |
| 2031-02-16 | $1 | $1 | $1 |
| 2031-02-17 | $1 | $1 | $1 |
| 2031-02-18 | $1 | $1 | $1 |
| 2031-02-19 | $1 | $1 | $1 |
| 2031-02-20 | $1 | $1 | $1 |
| 2031-02-21 | $1 | $1 | $1 |
| 2031-02-22 | $1 | $1 | $1 |
| 2031-02-23 | $1 | $1 | $1 |
| 2031-02-24 | $1 | $1 | $1 |
| 2031-02-25 | $0.999351 | $0.969370 | $1 |
| 2031-02-26 | $1 | $1 | $1 |
| 2031-02-27 | $0.995290 | $0.965431 | $1 |
| 2031-02-28 | $0.938241 | $0.910093 | $0.966388 |
| 2031 March | |||
| 2031-03-01 | $0.979103 | $0.949730 | $1 |
| 2031-03-02 | $0.990418 | $0.960705 | $1 |
| 2031-03-03 | $1 | $1 | $1 |
| 2031-03-04 | $1 | $1 | $1 |
| 2031-03-05 | $1 | $1 | $1 |
| 2031-03-06 | $1 | $0.980782 | $1 |
| 2031-03-07 | $1 | $0.991870 | $1 |
| 2031-03-08 | $0.922943 | $0.895254 | $0.950631 |
| 2031-03-09 | $1 | $0.987839 | $1 |
| 2031-03-10 | $1 | $0.978743 | $1 |
| 2031-03-11 | $1 | $0.973723 | $1 |
| 2031-03-12 | $1 | $1 | $1 |
| 2031-03-13 | $1 | $1 | $1 |
| 2031-03-14 | $0.935251 | $0.907193 | $0.963308 |
| 2031-03-15 | $1 | $1 | $1 |
| 2031-03-16 | $0.931450 | $0.903507 | $0.959394 |
| 2031-03-17 | $0.958693 | $0.929932 | $0.987453 |
| 2031-03-18 | $1 | $1 | $1 |
| 2031-03-19 | $0.954797 | $0.926153 | $0.983441 |
| 2031-03-20 | $1 | $1 | $1 |
| 2031-03-21 | $0.950917 | $0.922389 | $0.979444 |
| 2031-03-22 | $0.939292 | $0.911113 | $0.967471 |
| 2031-03-23 | $0.951324 | $0.922784 | $0.979863 |
| 2031-03-24 | $1 | $1 | $1 |
| 2031-03-25 | $0.975309 | $0.946050 | $1 |
| 2031-03-26 | $0.885506 | $0.858941 | $0.912071 |
| 2031-03-27 | $0.907455 | $0.880231 | $0.934678 |
| 2031-03-28 | $0.855957 | $0.830278 | $0.881635 |
| 2031-03-29 | $0.864555 | $0.838619 | $0.890492 |
| 2031-03-30 | $0.888023 | $0.861383 | $0.914664 |
| 2031-03-31 | $0.873643 | $0.847434 | $0.899852 |
| 2031 April | |||
| 2031-04-01 | $0.837329 | $0.812209 | $0.862449 |
| 2031-04-02 | $0.856366 | $0.830675 | $0.882057 |
| 2031-04-03 | $0.772950 | $0.749761 | $0.796138 |
| 2031-04-04 | $0.796210 | $0.772324 | $0.820097 |
| 2031-04-05 | $0.723814 | $0.702099 | $0.745528 |
| 2031-04-06 | $0.653309 | $0.633709 | $0.672908 |
| 2031-04-07 | $0.715791 | $0.694318 | $0.737265 |
| 2031-04-08 | $0.722769 | $0.701086 | $0.744453 |
| 2031-04-09 | $0.739077 | $0.716905 | $0.761250 |
| 2031-04-10 | $0.815511 | $0.791045 | $0.839976 |
| 2031-04-11 | $0.736074 | $0.713992 | $0.758156 |
| 2031-04-12 | $0.698545 | $0.677588 | $0.719501 |
| 2031-04-13 | $0.768391 | $0.745339 | $0.791443 |
| 2031-04-14 | $0.771017 | $0.747886 | $0.794147 |
| 2031-04-15 | $0.789973 | $0.766274 | $0.813672 |
| 2031-04-16 | $0.791808 | $0.768053 | $0.815562 |
| 2031-04-17 | $0.730744 | $0.708822 | $0.752667 |
| 2031-04-18 | $0.689759 | $0.669066 | $0.710452 |
| 2031-04-19 | $0.761092 | $0.738259 | $0.783925 |
| 2031-04-20 | $0.786485 | $0.762890 | $0.810080 |
| 2031-04-21 | $0.744134 | $0.721810 | $0.766458 |
| 2031-04-22 | $0.724331 | $0.702601 | $0.746061 |
| 2031-04-23 | $0.749847 | $0.727351 | $0.772342 |
| 2031-04-24 | $0.757795 | $0.735061 | $0.780529 |
| 2031-04-25 | $0.738713 | $0.716551 | $0.760874 |
| 2031-04-26 | $0.815108 | $0.790655 | $0.839562 |
| 2031-04-27 | $0.792704 | $0.768923 | $0.816486 |
| 2031-04-28 | $0.790306 | $0.766597 | $0.814015 |
| 2031-04-29 | $0.793237 | $0.769440 | $0.817035 |
| 2031-04-30 | $0.777015 | $0.753705 | $0.800326 |
| 2031 May | |||
| 2031-05-01 | $0.701328 | $0.680288 | $0.722368 |
| 2031-05-02 | $0.745027 | $0.722676 | $0.767378 |
| 2031-05-03 | $0.745579 | $0.723212 | $0.767947 |
| 2031-05-04 | $0.739823 | $0.717629 | $0.762018 |
| 2031-05-05 | $0.745393 | $0.723031 | $0.767755 |
| 2031-05-06 | $0.742912 | $0.720625 | $0.765200 |
| 2031-05-07 | $0.698145 | $0.677201 | $0.719089 |
| 2031-05-08 | $0.681360 | $0.660919 | $0.701801 |
| 2031-05-09 | $0.751825 | $0.729270 | $0.774379 |
| 2031-05-10 | $0.829576 | $0.804689 | $0.854464 |
| 2031-05-11 | $0.915369 | $0.887908 | $0.942830 |
| 2031-05-12 | $0.826205 | $0.801419 | $0.850991 |
| 2031-05-13 | $0.810766 | $0.786443 | $0.835089 |
| 2031-05-14 | $0.801002 | $0.776972 | $0.825032 |
| 2031-05-15 | $0.883840 | $0.857325 | $0.910355 |
| 2031-05-16 | $0.875483 | $0.849218 | $0.901747 |
| 2031-05-17 | $0.790204 | $0.766498 | $0.813910 |
| 2031-05-18 | $0.801278 | $0.777239 | $0.825316 |
| 2031-05-19 | $0.723227 | $0.701531 | $0.744924 |
| 2031-05-20 | $0.721662 | $0.700012 | $0.743312 |
| 2031-05-21 | $0.796294 | $0.772405 | $0.820183 |
| 2031-05-22 | $0.718729 | $0.697167 | $0.740291 |
| 2031-05-23 | $0.696944 | $0.676036 | $0.717852 |
| 2031-05-24 | $0.705174 | $0.684019 | $0.726329 |
| 2031-05-25 | $0.636485 | $0.617390 | $0.655579 |
| 2031-05-26 | $0.702308 | $0.681239 | $0.723378 |
| 2031-05-27 | $0.688170 | $0.667524 | $0.708815 |
| 2031-05-28 | $0.690189 | $0.669483 | $0.710894 |
| 2031-05-29 | $0.622959 | $0.604270 | $0.641648 |
| 2031-05-30 | $0.625861 | $0.607085 | $0.644637 |
| 2031-05-31 | $0.564897 | $0.547950 | $0.581844 |
| 2031 June | |||
| 2031-06-01 | $0.623317 | $0.604618 | $0.642017 |
| 2031-06-02 | $0.645533 | $0.626167 | $0.664899 |
| 2031-06-03 | $0.652278 | $0.632710 | $0.671847 |
| 2031-06-04 | $0.588742 | $0.571079 | $0.606404 |
| 2031-06-05 | $0.587011 | $0.569400 | $0.604621 |
| 2031-06-06 | $0.591577 | $0.573829 | $0.609324 |
| 2031-06-07 | $0.600983 | $0.582953 | $0.619012 |
| 2031-06-08 | $0.607884 | $0.589647 | $0.626120 |
| 2031-06-09 | $0.604193 | $0.586067 | $0.622319 |
| 2031-06-10 | $0.613139 | $0.594745 | $0.631534 |
| 2031-06-11 | $0.676549 | $0.656252 | $0.696845 |
| 2031-06-12 | $0.645136 | $0.625782 | $0.664490 |
| 2031-06-13 | $0.648706 | $0.629245 | $0.668167 |
| 2031-06-14 | $0.585517 | $0.567952 | $0.603083 |
| 2031-06-15 | $0.646070 | $0.626688 | $0.665452 |
| 2031-06-16 | $0.661125 | $0.641291 | $0.680959 |
| 2031-06-17 | $0.596726 | $0.578825 | $0.614628 |
| 2031-06-18 | $0.600020 | $0.582019 | $0.618021 |
| 2031-06-19 | $0.603437 | $0.585333 | $0.621540 |
| 2031-06-20 | $0.665842 | $0.645867 | $0.685818 |
| 2031-06-21 | $0.600984 | $0.582955 | $0.619014 |
| 2031-06-22 | $0.663137 | $0.643243 | $0.683031 |
| 2031-06-23 | $0.661894 | $0.642037 | $0.681751 |
| 2031-06-24 | $0.597420 | $0.579498 | $0.615343 |
| 2031-06-25 | $0.569690 | $0.552599 | $0.586780 |
| 2031-06-26 | $0.561495 | $0.544651 | $0.578340 |
| 2031-06-27 | $0.518238 | $0.502690 | $0.533785 |
| 2031-06-28 | $0.511514 | $0.496169 | $0.526860 |
| 2031-06-29 | $0.512691 | $0.497310 | $0.528072 |
| 2031-06-30 | $0.491031 | $0.476300 | $0.505762 |
| 2031 July | |||
| 2031-07-01 | $0.541812 | $0.525558 | $0.558066 |
| 2031-07-02 | $0.559593 | $0.542805 | $0.576381 |
| 2031-07-03 | $0.544879 | $0.528532 | $0.561225 |
| 2031-07-04 | $0.491803 | $0.477049 | $0.506557 |
| 2031-07-05 | $0.454711 | $0.441070 | $0.468353 |
| 2031-07-06 | $0.461102 | $0.447269 | $0.474935 |
| 2031-07-07 | $0.508788 | $0.493524 | $0.524052 |
| 2031-07-08 | $0.517706 | $0.502174 | $0.533237 |
| 2031-07-09 | $0.562629 | $0.545751 | $0.579508 |
| 2031-07-10 | $0.560631 | $0.543812 | $0.577450 |
| 2031-07-11 | $0.529100 | $0.513227 | $0.544973 |
| 2031-07-12 | $0.477562 | $0.463235 | $0.491889 |
| 2031-07-13 | $0.431044 | $0.418113 | $0.443975 |
| 2031-07-14 | $0.403921 | $0.391803 | $0.416039 |
| 2031-07-15 | $0.414301 | $0.401872 | $0.426730 |
| 2031-07-16 | $0.421735 | $0.409083 | $0.434387 |
| 2031-07-17 | $0.438183 | $0.425037 | $0.451328 |
| 2031-07-18 | $0.395501 | $0.383636 | $0.407366 |
| 2031-07-19 | $0.389028 | $0.377357 | $0.400698 |
| 2031-07-20 | $0.384734 | $0.373192 | $0.396276 |
| 2031-07-21 | $0.421689 | $0.409038 | $0.434339 |
| 2031-07-22 | $0.380613 | $0.369195 | $0.392031 |
| 2031-07-23 | $0.397016 | $0.385106 | $0.408927 |
| 2031-07-24 | $0.415237 | $0.402780 | $0.427694 |
| 2031-07-25 | $0.458180 | $0.444435 | $0.471925 |
| 2031-07-26 | $0.458145 | $0.444400 | $0.471889 |
| 2031-07-27 | $0.413518 | $0.401112 | $0.425924 |
| 2031-07-28 | $0.404253 | $0.392126 | $0.416381 |
| 2031-07-29 | $0.446060 | $0.432678 | $0.459442 |
| 2031-07-30 | $0.492191 | $0.477425 | $0.506956 |
| 2031-07-31 | $0.444248 | $0.430920 | $0.457575 |
| 2031 August | |||
| 2031-08-01 | $0.480254 | $0.465846 | $0.494661 |
| 2031-08-02 | $0.465371 | $0.451410 | $0.479332 |
| 2031-08-03 | $0.488556 | $0.473900 | $0.503213 |
| 2031-08-04 | $0.511466 | $0.496122 | $0.526810 |
| 2031-08-05 | $0.461645 | $0.447796 | $0.475495 |
| 2031-08-06 | $0.462017 | $0.448157 | $0.475878 |
| 2031-08-07 | $0.472105 | $0.457942 | $0.486269 |
| 2031-08-08 | $0.520929 | $0.505301 | $0.536557 |
| 2031-08-09 | $0.470187 | $0.456081 | $0.484293 |
| 2031-08-10 | $0.424387 | $0.411656 | $0.437119 |
| 2031-08-11 | $0.429811 | $0.416917 | $0.442706 |
| 2031-08-12 | $0.474261 | $0.460034 | $0.488489 |
| 2031-08-13 | $0.448249 | $0.434802 | $0.461697 |
| 2031-08-14 | $0.404586 | $0.392449 | $0.416724 |
| 2031-08-15 | $0.365177 | $0.354221 | $0.376132 |
| 2031-08-16 | $0.402115 | $0.390052 | $0.414179 |
| 2031-08-17 | $0.396247 | $0.384360 | $0.408135 |
| 2031-08-18 | $0.437226 | $0.424109 | $0.450343 |
| 2031-08-19 | $0.394637 | $0.382798 | $0.406476 |
| 2031-08-20 | $0.356196 | $0.345511 | $0.366882 |
| 2031-08-21 | $0.393033 | $0.381242 | $0.404824 |
| 2031-08-22 | $0.381376 | $0.369935 | $0.392817 |
| 2031-08-23 | $0.385385 | $0.373823 | $0.396946 |
| 2031-08-24 | $0.384106 | $0.372583 | $0.395629 |
| 2031-08-25 | $0.377486 | $0.366162 | $0.388811 |
| 2031-08-26 | $0.416525 | $0.404029 | $0.429021 |
| 2031-08-27 | $0.459601 | $0.445813 | $0.473389 |
| 2031-08-28 | $0.416029 | $0.403548 | $0.428510 |
| 2031-08-29 | $0.424291 | $0.411562 | $0.437019 |
| 2031-08-30 | $0.382962 | $0.371473 | $0.394450 |
| 2031-08-31 | $0.422566 | $0.409889 | $0.435243 |
| 2031 September | |||
| 2031-09-01 | $0.426661 | $0.413861 | $0.439460 |
| 2031-09-02 | $0.440047 | $0.426846 | $0.453249 |
| 2031-09-03 | $0.414719 | $0.402277 | $0.427161 |
| 2031-09-04 | $0.431047 | $0.418116 | $0.443979 |
| 2031-09-05 | $0.432651 | $0.419672 | $0.445631 |
| 2031-09-06 | $0.390508 | $0.378793 | $0.402223 |
| 2031-09-07 | $0.430893 | $0.417966 | $0.443820 |
| 2031-09-08 | $0.439564 | $0.426377 | $0.452751 |
| 2031-09-09 | $0.440203 | $0.426997 | $0.453409 |
| 2031-09-10 | $0.431290 | $0.418352 | $0.444229 |
| 2031-09-11 | $0.475893 | $0.461616 | $0.490170 |
| 2031-09-12 | $0.429538 | $0.416652 | $0.442424 |
| 2031-09-13 | $0.473959 | $0.459741 | $0.488178 |
| 2031-09-14 | $0.452997 | $0.439407 | $0.466587 |
| 2031-09-15 | $0.430151 | $0.417247 | $0.443056 |
| 2031-09-16 | $0.388251 | $0.376604 | $0.399899 |
| 2031-09-17 | $0.350433 | $0.339920 | $0.360946 |
| 2031-09-18 | $0.386674 | $0.375074 | $0.398274 |
| 2031-09-19 | $0.349009 | $0.338539 | $0.359479 |
| 2031-09-20 | $0.315013 | $0.305562 | $0.324463 |
| 2031-09-21 | $0.347591 | $0.337163 | $0.358018 |
| 2031-09-22 | $0.367401 | $0.356379 | $0.378423 |
| 2031-09-23 | $0.336843 | $0.326738 | $0.346948 |
| 2031-09-24 | $0.304032 | $0.294911 | $0.313153 |
| 2031-09-25 | $0.335474 | $0.325410 | $0.345538 |
| 2031-09-26 | $0.354055 | $0.343434 | $0.364677 |
| 2031-09-27 | $0.319568 | $0.309981 | $0.329155 |
| 2031-09-28 | $0.322114 | $0.312450 | $0.331777 |
| 2031-09-29 | $0.329462 | $0.319578 | $0.339346 |
| 2031-09-30 | $0.297370 | $0.288449 | $0.306291 |
| 2031 October | |||
| 2031-10-01 | $0.268404 | $0.260352 | $0.276456 |
| 2031-10-02 | $0.264129 | $0.256205 | $0.272052 |
| 2031-10-03 | $0.246426 | $0.239034 | $0.253819 |
| 2031-10-04 | $0.227159 | $0.220344 | $0.233973 |
| 2031-10-05 | $0.250651 | $0.243131 | $0.258170 |
| 2031-10-06 | $0.226235 | $0.219448 | $0.233022 |
| 2031-10-07 | $0.243758 | $0.236445 | $0.251071 |
| 2031-10-08 | $0.226520 | $0.219724 | $0.233315 |
| 2031-10-09 | $0.204455 | $0.198321 | $0.210589 |
| 2031-10-10 | $0.184540 | $0.179003 | $0.190076 |
| 2031-10-11 | $0.179926 | $0.174528 | $0.185324 |
| 2031-10-12 | $0.180707 | $0.175286 | $0.186129 |
| 2031-10-13 | $0.181163 | $0.175728 | $0.186598 |
| 2031-10-14 | $0.190015 | $0.184314 | $0.195715 |
| 2031-10-15 | $0.188680 | $0.183020 | $0.194341 |
| 2031-10-16 | $0.183010 | $0.177520 | $0.188500 |
| 2031-10-17 | $0.182374 | $0.176903 | $0.187846 |
| 2031-10-18 | $0.176162 | $0.170877 | $0.181447 |
| 2031-10-19 | $0.171855 | $0.166699 | $0.177010 |
| 2031-10-20 | $0.161946 | $0.157088 | $0.166804 |
| 2031-10-21 | $0.146171 | $0.141786 | $0.150556 |
| 2031-10-22 | $0.144278 | $0.139950 | $0.148606 |
| 2031-10-23 | $0.146745 | $0.142343 | $0.151148 |
| 2031-10-24 | $0.132507 | $0.128531 | $0.136482 |
| 2031-10-25 | $0.146210 | $0.141824 | $0.150596 |
| 2031-10-26 | $0.135766 | $0.131693 | $0.139839 |
| 2031-10-27 | $0.146781 | $0.142378 | $0.151184 |
| 2031-10-28 | $0.147073 | $0.142661 | $0.151486 |
| 2031-10-29 | $0.147967 | $0.143528 | $0.152406 |
| 2031-10-30 | $0.142734 | $0.138452 | $0.147016 |
| 2031-10-31 | $0.150575 | $0.146058 | $0.155092 |
| 2031 November | |||
| 2031-11-01 | $0.151639 | $0.147090 | $0.156188 |
| 2031-11-02 | $0.153516 | $0.148911 | $0.158122 |