Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.200224 | $0.194218 | $0.206231 |
| 2029-01-02 | $0.196923 | $0.191015 | $0.202831 |
| 2029-01-03 | $0.187925 | $0.182287 | $0.193562 |
| 2029-01-04 | $0.192910 | $0.187123 | $0.198698 |
| 2029-01-05 | $0.189391 | $0.183710 | $0.195073 |
| 2029-01-06 | $0.191898 | $0.186141 | $0.197655 |
| 2029-01-07 | $0.187946 | $0.182308 | $0.193584 |
| 2029-01-08 | $0.189679 | $0.183989 | $0.195370 |
| 2029-01-09 | $0.195382 | $0.189520 | $0.201243 |
| 2029-01-10 | $0.195844 | $0.189969 | $0.201720 |
| 2029-01-11 | $0.193287 | $0.187488 | $0.199085 |
| 2029-01-12 | $0.174389 | $0.169157 | $0.179620 |
| 2029-01-13 | $0.165425 | $0.160462 | $0.170387 |
| 2029-01-14 | $0.164190 | $0.159265 | $0.169116 |
| 2029-01-15 | $0.168715 | $0.163653 | $0.173776 |
| 2029-01-16 | $0.161949 | $0.157091 | $0.166807 |
| 2029-01-17 | $0.164057 | $0.159136 | $0.168979 |
| 2029-01-18 | $0.167932 | $0.162894 | $0.172970 |
| 2029-01-19 | $0.167159 | $0.162145 | $0.172174 |
| 2029-01-20 | $0.166105 | $0.161122 | $0.171088 |
| 2029-01-21 | $0.167709 | $0.162677 | $0.172740 |
| 2029-01-22 | $0.171469 | $0.166325 | $0.176614 |
| 2029-01-23 | $0.175991 | $0.170712 | $0.181271 |
| 2029-01-24 | $0.187818 | $0.182184 | $0.193453 |
| 2029-01-25 | $0.188544 | $0.182888 | $0.194201 |
| 2029-01-26 | $0.185802 | $0.180228 | $0.191376 |
| 2029-01-27 | $0.185252 | $0.179694 | $0.190809 |
| 2029-01-28 | $0.193188 | $0.187392 | $0.198983 |
| 2029-01-29 | $0.190906 | $0.185179 | $0.196633 |
| 2029-01-30 | $0.193573 | $0.187766 | $0.199380 |
| 2029-01-31 | $0.192051 | $0.186290 | $0.197813 |
| 2029 February | |||
| 2029-02-01 | $0.187277 | $0.181658 | $0.192895 |
| 2029-02-02 | $0.185850 | $0.180275 | $0.191426 |
| 2029-02-03 | $0.186870 | $0.181264 | $0.192476 |
| 2029-02-04 | $0.193008 | $0.187218 | $0.198798 |
| 2029-02-05 | $0.192990 | $0.187200 | $0.198779 |
| 2029-02-06 | $0.193944 | $0.188126 | $0.199762 |
| 2029-02-07 | $0.189822 | $0.184127 | $0.195517 |
| 2029-02-08 | $0.188146 | $0.182501 | $0.193790 |
| 2029-02-09 | $0.183742 | $0.178230 | $0.189255 |
| 2029-02-10 | $0.185787 | $0.180214 | $0.191361 |
| 2029-02-11 | $0.174491 | $0.169256 | $0.179726 |
| 2029-02-12 | $0.172430 | $0.167257 | $0.177603 |
| 2029-02-13 | $0.164793 | $0.159849 | $0.169737 |
| 2029-02-14 | $0.153404 | $0.148802 | $0.158007 |
| 2029-02-15 | $0.159111 | $0.154338 | $0.163885 |
| 2029-02-16 | $0.156443 | $0.151750 | $0.161137 |
| 2029-02-17 | $0.172658 | $0.167479 | $0.177838 |
| 2029-02-18 | $0.170333 | $0.165223 | $0.175443 |
| 2029-02-19 | $0.170212 | $0.165105 | $0.175318 |
| 2029-02-20 | $0.164315 | $0.159386 | $0.169245 |
| 2029-02-21 | $0.165919 | $0.160941 | $0.170897 |
| 2029-02-22 | $0.149697 | $0.145206 | $0.154188 |
| 2029-02-23 | $0.145203 | $0.140847 | $0.149559 |
| 2029-02-24 | $0.142283 | $0.138014 | $0.146551 |
| 2029-02-25 | $0.145606 | $0.141238 | $0.149975 |
| 2029-02-26 | $0.146896 | $0.142489 | $0.151303 |
| 2029-02-27 | $0.144541 | $0.140205 | $0.148878 |
| 2029-02-28 | $0.147103 | $0.142690 | $0.151516 |
| 2029 March | |||
| 2029-03-01 | $0.145849 | $0.141474 | $0.150225 |
| 2029-03-02 | $0.151172 | $0.146637 | $0.155707 |
| 2029-03-03 | $0.149212 | $0.144736 | $0.153689 |
| 2029-03-04 | $0.158232 | $0.153485 | $0.162979 |
| 2029-03-05 | $0.158524 | $0.153768 | $0.163280 |
| 2029-03-06 | $0.158969 | $0.154200 | $0.163738 |
| 2029-03-07 | $0.155380 | $0.150718 | $0.160041 |
| 2029-03-08 | $0.145131 | $0.140777 | $0.149485 |
| 2029-03-09 | $0.143954 | $0.139635 | $0.148273 |
| 2029-03-10 | $0.144849 | $0.140504 | $0.149195 |
| 2029-03-11 | $0.144171 | $0.139846 | $0.148497 |
| 2029-03-12 | $0.143819 | $0.139505 | $0.148134 |
| 2029-03-13 | $0.139782 | $0.135588 | $0.143975 |
| 2029-03-14 | $0.144231 | $0.139904 | $0.148558 |
| 2029-03-15 | $0.140252 | $0.136045 | $0.144460 |
| 2029-03-16 | $0.141407 | $0.137164 | $0.145649 |
| 2029-03-17 | $0.136987 | $0.132877 | $0.141097 |
| 2029-03-18 | $0.131517 | $0.127571 | $0.135462 |
| 2029-03-19 | $0.132066 | $0.128104 | $0.136028 |
| 2029-03-20 | $0.133640 | $0.129631 | $0.137649 |
| 2029-03-21 | $0.139148 | $0.134973 | $0.143322 |
| 2029-03-22 | $0.140581 | $0.136364 | $0.144799 |
| 2029-03-23 | $0.139907 | $0.135710 | $0.144104 |
| 2029-03-24 | $0.141773 | $0.137520 | $0.146027 |
| 2029-03-25 | $0.147823 | $0.143389 | $0.152258 |
| 2029-03-26 | $0.146361 | $0.141970 | $0.150751 |
| 2029-03-27 | $0.144373 | $0.140042 | $0.148705 |
| 2029-03-28 | $0.141953 | $0.137695 | $0.146212 |
| 2029-03-29 | $0.147083 | $0.142671 | $0.151496 |
| 2029-03-30 | $0.150106 | $0.145603 | $0.154610 |
| 2029-03-31 | $0.153526 | $0.148920 | $0.158132 |
| 2029 April | |||
| 2029-04-01 | $0.154020 | $0.149399 | $0.158641 |
| 2029-04-02 | $0.154622 | $0.149983 | $0.159260 |
| 2029-04-03 | $0.170648 | $0.165528 | $0.175767 |
| 2029-04-04 | $0.153963 | $0.149344 | $0.158582 |
| 2029-04-05 | $0.156422 | $0.151729 | $0.161115 |
| 2029-04-06 | $0.153540 | $0.148934 | $0.158146 |
| 2029-04-07 | $0.138528 | $0.134372 | $0.142684 |
| 2029-04-08 | $0.152886 | $0.148300 | $0.157473 |
| 2029-04-09 | $0.153111 | $0.148518 | $0.157704 |
| 2029-04-10 | $0.152511 | $0.147936 | $0.157086 |
| 2029-04-11 | $0.147082 | $0.142670 | $0.151495 |
| 2029-04-12 | $0.137185 | $0.133069 | $0.141300 |
| 2029-04-13 | $0.123772 | $0.120058 | $0.127485 |
| 2029-04-14 | $0.123949 | $0.120231 | $0.127667 |
| 2029-04-15 | $0.126614 | $0.122816 | $0.130412 |
| 2029-04-16 | $0.126696 | $0.122895 | $0.130497 |
| 2029-04-17 | $0.128172 | $0.124326 | $0.132017 |
| 2029-04-18 | $0.127038 | $0.123227 | $0.130849 |
| 2029-04-19 | $0.126795 | $0.122991 | $0.130598 |
| 2029-04-20 | $0.123621 | $0.119913 | $0.127330 |
| 2029-04-21 | $0.122977 | $0.119288 | $0.126666 |
| 2029-04-22 | $0.135723 | $0.131652 | $0.139795 |
| 2029-04-23 | $0.122453 | $0.118780 | $0.126127 |
| 2029-04-24 | $0.121758 | $0.118105 | $0.125411 |
| 2029-04-25 | $0.127980 | $0.124141 | $0.131820 |
| 2029-04-26 | $0.129827 | $0.125932 | $0.133721 |
| 2029-04-27 | $0.131027 | $0.127096 | $0.134957 |
| 2029-04-28 | $0.130454 | $0.126541 | $0.134368 |
| 2029-04-29 | $0.132601 | $0.128623 | $0.136579 |
| 2029-04-30 | $0.132473 | $0.128499 | $0.136448 |
| 2029 May | |||
| 2029-05-01 | $0.119521 | $0.115936 | $0.123107 |
| 2029-05-02 | $0.116836 | $0.113331 | $0.120341 |
| 2029-05-03 | $0.116759 | $0.113257 | $0.120262 |
| 2029-05-04 | $0.115600 | $0.112132 | $0.119068 |
| 2029-05-05 | $0.118189 | $0.114643 | $0.121734 |
| 2029-05-06 | $0.115540 | $0.112073 | $0.119006 |
| 2029-05-07 | $0.127515 | $0.123689 | $0.131340 |
| 2029-05-08 | $0.129257 | $0.125380 | $0.133135 |
| 2029-05-09 | $0.132973 | $0.128984 | $0.136962 |
| 2029-05-10 | $0.138362 | $0.134212 | $0.142513 |
| 2029-05-11 | $0.137610 | $0.133482 | $0.141739 |
| 2029-05-12 | $0.133636 | $0.129627 | $0.137645 |
| 2029-05-13 | $0.132217 | $0.128251 | $0.136184 |
| 2029-05-14 | $0.131813 | $0.127858 | $0.135767 |
| 2029-05-15 | $0.130826 | $0.126902 | $0.134751 |
| 2029-05-16 | $0.128902 | $0.125035 | $0.132769 |
| 2029-05-17 | $0.132024 | $0.128063 | $0.135985 |
| 2029-05-18 | $0.143908 | $0.139591 | $0.148225 |
| 2029-05-19 | $0.144519 | $0.140183 | $0.148855 |
| 2029-05-20 | $0.145588 | $0.141220 | $0.149955 |
| 2029-05-21 | $0.145985 | $0.141606 | $0.150365 |
| 2029-05-22 | $0.153070 | $0.148477 | $0.157662 |
| 2029-05-23 | $0.168507 | $0.163452 | $0.173562 |
| 2029-05-24 | $0.152031 | $0.147471 | $0.156592 |
| 2029-05-25 | $0.153546 | $0.148939 | $0.158152 |
| 2029-05-26 | $0.147948 | $0.143510 | $0.152387 |
| 2029-05-27 | $0.154571 | $0.149934 | $0.159209 |
| 2029-05-28 | $0.153742 | $0.149130 | $0.158354 |
| 2029-05-29 | $0.152490 | $0.147915 | $0.157065 |
| 2029-05-30 | $0.153720 | $0.149109 | $0.158332 |
| 2029-05-31 | $0.156627 | $0.151928 | $0.161326 |
| 2029 June | |||
| 2029-06-01 | $0.159986 | $0.155186 | $0.164785 |
| 2029-06-02 | $0.167218 | $0.162202 | $0.172235 |
| 2029-06-03 | $0.168027 | $0.162986 | $0.173067 |
| 2029-06-04 | $0.165983 | $0.161004 | $0.170963 |
| 2029-06-05 | $0.166137 | $0.161153 | $0.171122 |
| 2029-06-06 | $0.158067 | $0.153325 | $0.162809 |
| 2029-06-07 | $0.156117 | $0.151434 | $0.160801 |
| 2029-06-08 | $0.162885 | $0.157998 | $0.167771 |
| 2029-06-09 | $0.162416 | $0.157543 | $0.167288 |
| 2029-06-10 | $0.165406 | $0.160443 | $0.170368 |
| 2029-06-11 | $0.163721 | $0.158810 | $0.168633 |
| 2029-06-12 | $0.165208 | $0.160252 | $0.170165 |
| 2029-06-13 | $0.162689 | $0.157809 | $0.167570 |
| 2029-06-14 | $0.162955 | $0.158066 | $0.167843 |
| 2029-06-15 | $0.167751 | $0.162718 | $0.172784 |
| 2029-06-16 | $0.164753 | $0.159810 | $0.169696 |
| 2029-06-17 | $0.169675 | $0.164584 | $0.174765 |
| 2029-06-18 | $0.169498 | $0.164413 | $0.174583 |
| 2029-06-19 | $0.172027 | $0.166866 | $0.177187 |
| 2029-06-20 | $0.165425 | $0.160462 | $0.170388 |
| 2029-06-21 | $0.164208 | $0.159282 | $0.169134 |
| 2029-06-22 | $0.171764 | $0.166611 | $0.176917 |
| 2029-06-23 | $0.169799 | $0.164705 | $0.174893 |
| 2029-06-24 | $0.172202 | $0.167036 | $0.177368 |
| 2029-06-25 | $0.155365 | $0.150704 | $0.160026 |
| 2029-06-26 | $0.159965 | $0.155166 | $0.164764 |
| 2029-06-27 | $0.162477 | $0.157603 | $0.167351 |
| 2029-06-28 | $0.162757 | $0.157874 | $0.167639 |
| 2029-06-29 | $0.153632 | $0.149023 | $0.158241 |
| 2029-06-30 | $0.149617 | $0.145128 | $0.154105 |
| 2029 July | |||
| 2029-07-01 | $0.149829 | $0.145335 | $0.154324 |
| 2029-07-02 | $0.149072 | $0.144599 | $0.153544 |
| 2029-07-03 | $0.145730 | $0.141358 | $0.150102 |
| 2029-07-04 | $0.145165 | $0.140810 | $0.149520 |
| 2029-07-05 | $0.151278 | $0.146740 | $0.155816 |
| 2029-07-06 | $0.152428 | $0.147856 | $0.157001 |
| 2029-07-07 | $0.150926 | $0.146398 | $0.155454 |
| 2029-07-08 | $0.166569 | $0.161572 | $0.171566 |
| 2029-07-09 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-10 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-11 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-12 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-13 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-14 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-15 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-16 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-17 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-18 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-19 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-20 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-21 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-22 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-23 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-24 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-25 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-26 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-27 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-28 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-29 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-30 | $0.166989 | $0.161979 | $0.171999 |
| 2029-07-31 | $0.166989 | $0.161979 | $0.171999 |
| 2029 August | |||
| 2029-08-01 | $0.150662 | $0.146142 | $0.155182 |
| 2029-08-02 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-03 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-04 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-05 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-06 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-07 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-08 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-09 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-10 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-11 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-12 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-13 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-14 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-15 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-16 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-17 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-18 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-19 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-20 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-21 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-22 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-23 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-24 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-25 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-26 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-27 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-28 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-29 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-30 | $0.150495 | $0.145980 | $0.155009 |
| 2029-08-31 | $0.150495 | $0.145980 | $0.155009 |
| 2029 September | |||
| 2029-09-01 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-02 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-03 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-04 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-05 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-06 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-07 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-08 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-09 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-10 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-11 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-12 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-13 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-14 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-15 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-16 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-17 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-18 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-19 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-20 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-21 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-22 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-23 | $0.150495 | $0.145980 | $0.155009 |
| 2029-09-24 | $0.166093 | $0.161110 | $0.171076 |
| 2029-09-25 | $0.166049 | $0.161067 | $0.171030 |
| 2029-09-26 | $0.161094 | $0.156261 | $0.165927 |
| 2029-09-27 | $0.165146 | $0.160192 | $0.170100 |
| 2029-09-28 | $0.165423 | $0.160461 | $0.170386 |
| 2029-09-29 | $0.182569 | $0.177092 | $0.188046 |
| 2029-09-30 | $0.178508 | $0.173152 | $0.183863 |
| 2029 October | |||
| 2029-10-01 | $0.181097 | $0.175664 | $0.186530 |
| 2029-10-02 | $0.181097 | $0.175664 | $0.186530 |
| 2029-10-03 | $0.181097 | $0.175664 | $0.186530 |
| 2029-10-04 | $0.181097 | $0.175664 | $0.186530 |
| 2029-10-05 | $0.181097 | $0.175664 | $0.186530 |
| 2029-10-06 | $0.163390 | $0.158489 | $0.168292 |
| 2029-10-07 | $0.180325 | $0.174916 | $0.185735 |
| 2029-10-08 | $0.199016 | $0.193045 | $0.204986 |
| 2029-10-09 | $0.198541 | $0.192585 | $0.204497 |
| 2029-10-10 | $0.198541 | $0.192585 | $0.204497 |
| 2029-10-11 | $0.198541 | $0.192585 | $0.204497 |
| 2029-10-12 | $0.198541 | $0.192585 | $0.204497 |
| 2029-10-13 | $0.179129 | $0.173755 | $0.184503 |
| 2029-10-14 | $0.180401 | $0.174989 | $0.185813 |
| 2029-10-15 | $0.180401 | $0.174989 | $0.185813 |
| 2029-10-16 | $0.180401 | $0.174989 | $0.185813 |
| 2029-10-17 | $0.180401 | $0.174989 | $0.185813 |
| 2029-10-18 | $0.199099 | $0.193126 | $0.205072 |
| 2029-10-19 | $0.204839 | $0.198694 | $0.210984 |
| 2029-10-20 | $0.204839 | $0.198694 | $0.210984 |
| 2029-10-21 | $0.204839 | $0.198694 | $0.210984 |
| 2029-10-22 | $0.201644 | $0.195595 | $0.207693 |
| 2029-10-23 | $0.203807 | $0.197693 | $0.209921 |
| 2029-10-24 | $0.203807 | $0.197693 | $0.209921 |
| 2029-10-25 | $0.224931 | $0.218183 | $0.231679 |
| 2029-10-26 | $0.223068 | $0.216376 | $0.229761 |
| 2029-10-27 | $0.223068 | $0.216376 | $0.229761 |
| 2029-10-28 | $0.246105 | $0.238722 | $0.253488 |
| 2029-10-29 | $0.245019 | $0.237668 | $0.252369 |
| 2029-10-30 | $0.244446 | $0.237113 | $0.251780 |
| 2029-10-31 | $0.244446 | $0.237113 | $0.251780 |
| 2029 November | |||
| 2029-11-01 | $0.244446 | $0.237113 | $0.251780 |
| 2029-11-02 | $0.244446 | $0.237113 | $0.251780 |