Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.189189 | $0.183513 | $0.194865 |
| 2029-01-02 | $0.188191 | $0.182545 | $0.193837 |
| 2029-01-03 | $0.187214 | $0.181597 | $0.192830 |
| 2029-01-04 | $0.189423 | $0.183741 | $0.195106 |
| 2029-01-05 | $0.170972 | $0.165843 | $0.176101 |
| 2029-01-06 | $0.188654 | $0.182994 | $0.194313 |
| 2029-01-07 | $0.170284 | $0.165175 | $0.175392 |
| 2029-01-08 | $0.153697 | $0.149086 | $0.158308 |
| 2029-01-09 | $0.156151 | $0.151467 | $0.160836 |
| 2029-01-10 | $0.172300 | $0.167131 | $0.177469 |
| 2029-01-11 | $0.170835 | $0.165710 | $0.175960 |
| 2029-01-12 | $0.168528 | $0.163472 | $0.173583 |
| 2029-01-13 | $0.165433 | $0.160470 | $0.170396 |
| 2029-01-14 | $0.168861 | $0.163795 | $0.173927 |
| 2029-01-15 | $0.162686 | $0.157805 | $0.167566 |
| 2029-01-16 | $0.162700 | $0.157819 | $0.167581 |
| 2029-01-17 | $0.169662 | $0.164572 | $0.174752 |
| 2029-01-18 | $0.173525 | $0.168319 | $0.178731 |
| 2029-01-19 | $0.169848 | $0.164753 | $0.174943 |
| 2029-01-20 | $0.182750 | $0.177267 | $0.188232 |
| 2029-01-21 | $0.180026 | $0.174625 | $0.185426 |
| 2029-01-22 | $0.184888 | $0.179341 | $0.190434 |
| 2029-01-23 | $0.166878 | $0.161872 | $0.171885 |
| 2029-01-24 | $0.184137 | $0.178612 | $0.189661 |
| 2029-01-25 | $0.198219 | $0.192272 | $0.204165 |
| 2029-01-26 | $0.178911 | $0.173543 | $0.184278 |
| 2029-01-27 | $0.176346 | $0.171056 | $0.181637 |
| 2029-01-28 | $0.173251 | $0.168054 | $0.178449 |
| 2029-01-29 | $0.183977 | $0.178457 | $0.189496 |
| 2029-01-30 | $0.203003 | $0.196913 | $0.209093 |
| 2029-01-31 | $0.195365 | $0.189504 | $0.201226 |
| 2029 February | |||
| 2029-02-01 | $0.197859 | $0.191923 | $0.203795 |
| 2029-02-02 | $0.194696 | $0.188855 | $0.200537 |
| 2029-02-03 | $0.192646 | $0.186867 | $0.198426 |
| 2029-02-04 | $0.212569 | $0.206192 | $0.218946 |
| 2029-02-05 | $0.209860 | $0.203564 | $0.216155 |
| 2029-02-06 | $0.210498 | $0.204183 | $0.216813 |
| 2029-02-07 | $0.210651 | $0.204332 | $0.216971 |
| 2029-02-08 | $0.213920 | $0.207502 | $0.220337 |
| 2029-02-09 | $0.219481 | $0.212897 | $0.226066 |
| 2029-02-10 | $0.221068 | $0.214436 | $0.227700 |
| 2029-02-11 | $0.220105 | $0.213502 | $0.226708 |
| 2029-02-12 | $0.215595 | $0.209127 | $0.222063 |
| 2029-02-13 | $0.215476 | $0.209012 | $0.221941 |
| 2029-02-14 | $0.194487 | $0.188653 | $0.200322 |
| 2029-02-15 | $0.194076 | $0.188253 | $0.199898 |
| 2029-02-16 | $0.188033 | $0.182392 | $0.193674 |
| 2029-02-17 | $0.190541 | $0.184825 | $0.196258 |
| 2029-02-18 | $0.210247 | $0.203939 | $0.216554 |
| 2029-02-19 | $0.207898 | $0.201661 | $0.214134 |
| 2029-02-20 | $0.208465 | $0.202211 | $0.214719 |
| 2029-02-21 | $0.209849 | $0.203554 | $0.216145 |
| 2029-02-22 | $0.209461 | $0.203178 | $0.215745 |
| 2029-02-23 | $0.205225 | $0.199069 | $0.211382 |
| 2029-02-24 | $0.204505 | $0.198370 | $0.210640 |
| 2029-02-25 | $0.204235 | $0.198108 | $0.210362 |
| 2029-02-26 | $0.201808 | $0.195754 | $0.207863 |
| 2029-02-27 | $0.202388 | $0.196317 | $0.208460 |
| 2029-02-28 | $0.199051 | $0.193080 | $0.205023 |
| 2029 March | |||
| 2029-03-01 | $0.189956 | $0.184257 | $0.195654 |
| 2029-03-02 | $0.194995 | $0.189145 | $0.200845 |
| 2029-03-03 | $0.191438 | $0.185695 | $0.197181 |
| 2029-03-04 | $0.193972 | $0.188153 | $0.199791 |
| 2029-03-05 | $0.189977 | $0.184278 | $0.195676 |
| 2029-03-06 | $0.191729 | $0.185977 | $0.197481 |
| 2029-03-07 | $0.197493 | $0.191568 | $0.203418 |
| 2029-03-08 | $0.197961 | $0.192022 | $0.203900 |
| 2029-03-09 | $0.195376 | $0.189514 | $0.201237 |
| 2029-03-10 | $0.176345 | $0.171054 | $0.181635 |
| 2029-03-11 | $0.167280 | $0.162262 | $0.172298 |
| 2029-03-12 | $0.166032 | $0.161051 | $0.171013 |
| 2029-03-13 | $0.170607 | $0.165489 | $0.175725 |
| 2029-03-14 | $0.163765 | $0.158852 | $0.168678 |
| 2029-03-15 | $0.165897 | $0.160920 | $0.170874 |
| 2029-03-16 | $0.169816 | $0.164721 | $0.174910 |
| 2029-03-17 | $0.169034 | $0.163963 | $0.174105 |
| 2029-03-18 | $0.167968 | $0.162929 | $0.173007 |
| 2029-03-19 | $0.169590 | $0.164502 | $0.174677 |
| 2029-03-20 | $0.173393 | $0.168191 | $0.178594 |
| 2029-03-21 | $0.177965 | $0.172626 | $0.183304 |
| 2029-03-22 | $0.189925 | $0.184227 | $0.195623 |
| 2029-03-23 | $0.190659 | $0.184939 | $0.196379 |
| 2029-03-24 | $0.187886 | $0.182249 | $0.193522 |
| 2029-03-25 | $0.187330 | $0.181710 | $0.192950 |
| 2029-03-26 | $0.195354 | $0.189494 | $0.201215 |
| 2029-03-27 | $0.193047 | $0.187256 | $0.198839 |
| 2029-03-28 | $0.195744 | $0.189872 | $0.201616 |
| 2029-03-29 | $0.194205 | $0.188379 | $0.200031 |
| 2029-03-30 | $0.189377 | $0.183696 | $0.195058 |
| 2029-03-31 | $0.187935 | $0.182297 | $0.193573 |
| 2029 April | |||
| 2029-04-01 | $0.188966 | $0.183297 | $0.194635 |
| 2029-04-02 | $0.195173 | $0.189317 | $0.201028 |
| 2029-04-03 | $0.195154 | $0.189299 | $0.201009 |
| 2029-04-04 | $0.196119 | $0.190236 | $0.202003 |
| 2029-04-05 | $0.191951 | $0.186193 | $0.197710 |
| 2029-04-06 | $0.190256 | $0.184548 | $0.195964 |
| 2029-04-07 | $0.185803 | $0.180229 | $0.191377 |
| 2029-04-08 | $0.187871 | $0.182235 | $0.193507 |
| 2029-04-09 | $0.176448 | $0.171155 | $0.181741 |
| 2029-04-10 | $0.174364 | $0.169133 | $0.179595 |
| 2029-04-11 | $0.166642 | $0.161642 | $0.171641 |
| 2029-04-12 | $0.155125 | $0.150471 | $0.159779 |
| 2029-04-13 | $0.160896 | $0.156069 | $0.165723 |
| 2029-04-14 | $0.158198 | $0.153452 | $0.162944 |
| 2029-04-15 | $0.174559 | $0.169322 | $0.179795 |
| 2029-04-16 | $0.172208 | $0.167042 | $0.177374 |
| 2029-04-17 | $0.172085 | $0.166922 | $0.177247 |
| 2029-04-18 | $0.166124 | $0.161140 | $0.171107 |
| 2029-04-19 | $0.167745 | $0.162713 | $0.172777 |
| 2029-04-20 | $0.151405 | $0.146863 | $0.155948 |
| 2029-04-21 | $0.146860 | $0.142455 | $0.151266 |
| 2029-04-22 | $0.143907 | $0.139590 | $0.148224 |
| 2029-04-23 | $0.147268 | $0.142850 | $0.151686 |
| 2029-04-24 | $0.148572 | $0.144115 | $0.153030 |
| 2029-04-25 | $0.146191 | $0.141805 | $0.150577 |
| 2029-04-26 | $0.148782 | $0.144319 | $0.153246 |
| 2029-04-27 | $0.147514 | $0.143089 | $0.151940 |
| 2029-04-28 | $0.152897 | $0.148310 | $0.157484 |
| 2029-04-29 | $0.150916 | $0.146388 | $0.155443 |
| 2029-04-30 | $0.160038 | $0.155237 | $0.164839 |
| 2029 May | |||
| 2029-05-01 | $0.160334 | $0.155524 | $0.165144 |
| 2029-05-02 | $0.160783 | $0.155960 | $0.165607 |
| 2029-05-03 | $0.157153 | $0.152439 | $0.161868 |
| 2029-05-04 | $0.146788 | $0.142384 | $0.151191 |
| 2029-05-05 | $0.145597 | $0.141229 | $0.149965 |
| 2029-05-06 | $0.146502 | $0.142107 | $0.150898 |
| 2029-05-07 | $0.145817 | $0.141443 | $0.150192 |
| 2029-05-08 | $0.145461 | $0.141097 | $0.149825 |
| 2029-05-09 | $0.141377 | $0.137136 | $0.145619 |
| 2029-05-10 | $0.145877 | $0.141501 | $0.150253 |
| 2029-05-11 | $0.141853 | $0.137598 | $0.146109 |
| 2029-05-12 | $0.143021 | $0.138730 | $0.147311 |
| 2029-05-13 | $0.138551 | $0.134394 | $0.142707 |
| 2029-05-14 | $0.133018 | $0.129027 | $0.137008 |
| 2029-05-15 | $0.133574 | $0.129566 | $0.137581 |
| 2029-05-16 | $0.135166 | $0.131111 | $0.139221 |
| 2029-05-17 | $0.140736 | $0.136514 | $0.144958 |
| 2029-05-18 | $0.142186 | $0.137920 | $0.146452 |
| 2029-05-19 | $0.141504 | $0.137259 | $0.145749 |
| 2029-05-20 | $0.143392 | $0.139090 | $0.147693 |
| 2029-05-21 | $0.149511 | $0.145025 | $0.153996 |
| 2029-05-22 | $0.148031 | $0.143590 | $0.152472 |
| 2029-05-23 | $0.146021 | $0.141641 | $0.150402 |
| 2029-05-24 | $0.143574 | $0.139267 | $0.147881 |
| 2029-05-25 | $0.148762 | $0.144299 | $0.153225 |
| 2029-05-26 | $0.151820 | $0.147265 | $0.156374 |
| 2029-05-27 | $0.155278 | $0.150620 | $0.159937 |
| 2029-05-28 | $0.155778 | $0.151105 | $0.160451 |
| 2029-05-29 | $0.156387 | $0.151695 | $0.161078 |
| 2029-05-30 | $0.172560 | $0.167383 | $0.177736 |
| 2029-05-31 | $0.155751 | $0.151079 | $0.160424 |
| 2029 June | |||
| 2029-06-01 | $0.158239 | $0.153491 | $0.162986 |
| 2029-06-02 | $0.155323 | $0.150664 | $0.159983 |
| 2029-06-03 | $0.140194 | $0.135988 | $0.144399 |
| 2029-06-04 | $0.154692 | $0.150051 | $0.159333 |
| 2029-06-05 | $0.154920 | $0.150272 | $0.159567 |
| 2029-06-06 | $0.154312 | $0.149683 | $0.158942 |
| 2029-06-07 | $0.148819 | $0.144355 | $0.153284 |
| 2029-06-08 | $0.138805 | $0.134641 | $0.142969 |
| 2029-06-09 | $0.125284 | $0.121526 | $0.129043 |
| 2029-06-10 | $0.125464 | $0.121700 | $0.129228 |
| 2029-06-11 | $0.128161 | $0.124316 | $0.132006 |
| 2029-06-12 | $0.128245 | $0.124397 | $0.132092 |
| 2029-06-13 | $0.129738 | $0.125846 | $0.133630 |
| 2029-06-14 | $0.128591 | $0.124733 | $0.132448 |
| 2029-06-15 | $0.128344 | $0.124494 | $0.132195 |
| 2029-06-16 | $0.125132 | $0.121378 | $0.128886 |
| 2029-06-17 | $0.124480 | $0.120746 | $0.128214 |
| 2029-06-18 | $0.137353 | $0.133233 | $0.141474 |
| 2029-06-19 | $0.123974 | $0.120255 | $0.127693 |
| 2029-06-20 | $0.123270 | $0.119572 | $0.126968 |
| 2029-06-21 | $0.129570 | $0.125683 | $0.133457 |
| 2029-06-22 | $0.131439 | $0.127496 | $0.135382 |
| 2029-06-23 | $0.132654 | $0.128674 | $0.136634 |
| 2029-06-24 | $0.132075 | $0.128112 | $0.136037 |
| 2029-06-25 | $0.134248 | $0.130220 | $0.138275 |
| 2029-06-26 | $0.134119 | $0.130095 | $0.138142 |
| 2029-06-27 | $0.121055 | $0.117423 | $0.124686 |
| 2029-06-28 | $0.118335 | $0.114785 | $0.121885 |
| 2029-06-29 | $0.118257 | $0.114710 | $0.121805 |
| 2029-06-30 | $0.117083 | $0.113570 | $0.120595 |
| 2029 July | |||
| 2029-07-01 | $0.119705 | $0.116114 | $0.123296 |
| 2029-07-02 | $0.117022 | $0.113511 | $0.120533 |
| 2029-07-03 | $0.129124 | $0.125250 | $0.132998 |
| 2029-07-04 | $0.130888 | $0.126962 | $0.134815 |
| 2029-07-05 | $0.134651 | $0.130612 | $0.138691 |
| 2029-07-06 | $0.140108 | $0.135905 | $0.144312 |
| 2029-07-07 | $0.139347 | $0.135167 | $0.143527 |
| 2029-07-08 | $0.135322 | $0.131263 | $0.139382 |
| 2029-07-09 | $0.133885 | $0.129869 | $0.137902 |
| 2029-07-10 | $0.133476 | $0.129472 | $0.137480 |
| 2029-07-11 | $0.132477 | $0.128503 | $0.136452 |
| 2029-07-12 | $0.130528 | $0.126612 | $0.134444 |
| 2029-07-13 | $0.133690 | $0.129679 | $0.137700 |
| 2029-07-14 | $0.145724 | $0.141352 | $0.150096 |
| 2029-07-15 | $0.146343 | $0.141952 | $0.150733 |
| 2029-07-16 | $0.147425 | $0.143002 | $0.151847 |
| 2029-07-17 | $0.147827 | $0.143393 | $0.152262 |
| 2029-07-18 | $0.155001 | $0.150351 | $0.159651 |
| 2029-07-19 | $0.170633 | $0.165514 | $0.175752 |
| 2029-07-20 | $0.154012 | $0.149392 | $0.158633 |
| 2029-07-21 | $0.155546 | $0.150880 | $0.160213 |
| 2029-07-22 | $0.149876 | $0.145380 | $0.154372 |
| 2029-07-23 | $0.156585 | $0.151888 | $0.161283 |
| 2029-07-24 | $0.155745 | $0.151073 | $0.160417 |
| 2029-07-25 | $0.154477 | $0.149842 | $0.159111 |
| 2029-07-26 | $0.155723 | $0.151051 | $0.160395 |
| 2029-07-27 | $0.158668 | $0.153908 | $0.163428 |
| 2029-07-28 | $0.162070 | $0.157208 | $0.166932 |
| 2029-07-29 | $0.169397 | $0.164315 | $0.174479 |
| 2029-07-30 | $0.170216 | $0.165109 | $0.175322 |
| 2029-07-31 | $0.168146 | $0.163101 | $0.173190 |
| 2029 August | |||
| 2029-08-01 | $0.168302 | $0.163253 | $0.173351 |
| 2029-08-02 | $0.160126 | $0.155322 | $0.164930 |
| 2029-08-03 | $0.158151 | $0.153407 | $0.162896 |
| 2029-08-04 | $0.165007 | $0.160057 | $0.169957 |
| 2029-08-05 | $0.164532 | $0.159596 | $0.169468 |
| 2029-08-06 | $0.167561 | $0.162534 | $0.172587 |
| 2029-08-07 | $0.165854 | $0.160879 | $0.170830 |
| 2029-08-08 | $0.167361 | $0.162340 | $0.172382 |
| 2029-08-09 | $0.164809 | $0.159865 | $0.169753 |
| 2029-08-10 | $0.165078 | $0.160125 | $0.170030 |
| 2029-08-11 | $0.169937 | $0.164838 | $0.175035 |
| 2029-08-12 | $0.166899 | $0.161892 | $0.171906 |
| 2029-08-13 | $0.171885 | $0.166729 | $0.177042 |
| 2029-08-14 | $0.171706 | $0.166555 | $0.176857 |
| 2029-08-15 | $0.174268 | $0.169040 | $0.179496 |
| 2029-08-16 | $0.167580 | $0.162553 | $0.172607 |
| 2029-08-17 | $0.166348 | $0.161357 | $0.171338 |
| 2029-08-18 | $0.174002 | $0.168782 | $0.179222 |
| 2029-08-19 | $0.172011 | $0.166851 | $0.177172 |
| 2029-08-20 | $0.174445 | $0.169212 | $0.179678 |
| 2029-08-21 | $0.157453 | $0.152729 | $0.162176 |
| 2029-08-22 | $0.162115 | $0.157251 | $0.166978 |
| 2029-08-23 | $0.164660 | $0.159721 | $0.169600 |
| 2029-08-24 | $0.164944 | $0.159995 | $0.169892 |
| 2029-08-25 | $0.155696 | $0.151026 | $0.160367 |
| 2029-08-26 | $0.151627 | $0.147079 | $0.156176 |
| 2029-08-27 | $0.151843 | $0.147288 | $0.156398 |
| 2029-08-28 | $0.151075 | $0.146543 | $0.155607 |
| 2029-08-29 | $0.147689 | $0.143258 | $0.152119 |
| 2029-08-30 | $0.147116 | $0.142703 | $0.151530 |
| 2029-08-31 | $0.153311 | $0.148712 | $0.157910 |
| 2029 September | |||
| 2029-09-01 | $0.154477 | $0.149842 | $0.159111 |
| 2029-09-02 | $0.152954 | $0.148366 | $0.157543 |
| 2029-09-03 | $0.168772 | $0.163709 | $0.173836 |
| 2029-09-04 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-05 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-06 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-07 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-08 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-09 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-10 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-11 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-12 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-13 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-14 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-15 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-16 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-17 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-18 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-19 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-20 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-21 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-22 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-23 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-24 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-25 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-26 | $0.169198 | $0.164122 | $0.174274 |
| 2029-09-27 | $0.152717 | $0.148135 | $0.157298 |
| 2029-09-28 | $0.152547 | $0.147971 | $0.157123 |
| 2029-09-29 | $0.152547 | $0.147971 | $0.157123 |
| 2029-09-30 | $0.152547 | $0.147971 | $0.157123 |
| 2029 October | |||
| 2029-10-01 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-02 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-03 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-04 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-05 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-06 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-07 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-08 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-09 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-10 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-11 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-12 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-13 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-14 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-15 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-16 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-17 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-18 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-19 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-20 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-21 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-22 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-23 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-24 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-25 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-26 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-27 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-28 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-29 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-30 | $0.152547 | $0.147971 | $0.157123 |
| 2029-10-31 | $0.152547 | $0.147971 | $0.157123 |
| 2029 November | |||
| 2029-11-01 | $0.152547 | $0.147971 | $0.157123 |
| 2029-11-02 | $0.152547 | $0.147971 | $0.157123 |