Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.042129 | $0.040865 | $0.043393 |
| 2028-01-02 | $0.043698 | $0.042387 | $0.045009 |
| 2028-01-03 | $0.043519 | $0.042213 | $0.044824 |
| 2028-01-04 | $0.043365 | $0.042064 | $0.044666 |
| 2028-01-05 | $0.043458 | $0.042154 | $0.044762 |
| 2028-01-06 | $0.041672 | $0.040422 | $0.042922 |
| 2028-01-07 | $0.042516 | $0.041241 | $0.043792 |
| 2028-01-08 | $0.043027 | $0.041736 | $0.044318 |
| 2028-01-09 | $0.042792 | $0.041509 | $0.044076 |
| 2028-01-10 | $0.043808 | $0.042494 | $0.045123 |
| 2028-01-11 | $0.044777 | $0.043433 | $0.046120 |
| 2028-01-12 | $0.044168 | $0.042843 | $0.045493 |
| 2028-01-13 | $0.042907 | $0.041620 | $0.044194 |
| 2028-01-14 | $0.042840 | $0.041555 | $0.044125 |
| 2028-01-15 | $0.042782 | $0.041498 | $0.044065 |
| 2028-01-16 | $0.041831 | $0.040576 | $0.043086 |
| 2028-01-17 | $0.041512 | $0.040267 | $0.042757 |
| 2028-01-18 | $0.041531 | $0.040285 | $0.042777 |
| 2028-01-19 | $0.041718 | $0.040467 | $0.042970 |
| 2028-01-20 | $0.042137 | $0.040873 | $0.043401 |
| 2028-01-21 | $0.041878 | $0.040622 | $0.043134 |
| 2028-01-22 | $0.042431 | $0.041158 | $0.043704 |
| 2028-01-23 | $0.041572 | $0.040325 | $0.042819 |
| 2028-01-24 | $0.041644 | $0.040395 | $0.042893 |
| 2028-01-25 | $0.041997 | $0.040737 | $0.043257 |
| 2028-01-26 | $0.041444 | $0.040201 | $0.042688 |
| 2028-01-27 | $0.041610 | $0.040361 | $0.042858 |
| 2028-01-28 | $0.042165 | $0.040900 | $0.043430 |
| 2028-01-29 | $0.040807 | $0.039582 | $0.042031 |
| 2028-01-30 | $0.041008 | $0.039778 | $0.042238 |
| 2028-01-31 | $0.040728 | $0.039506 | $0.041950 |
| 2028 February | |||
| 2028-02-01 | $0.040933 | $0.039705 | $0.042160 |
| 2028-02-02 | $0.042811 | $0.041526 | $0.044095 |
| 2028-02-03 | $0.042297 | $0.041028 | $0.043565 |
| 2028-02-04 | $0.042237 | $0.040970 | $0.043504 |
| 2028-02-05 | $0.040154 | $0.038949 | $0.041358 |
| 2028-02-06 | $0.039564 | $0.038377 | $0.040751 |
| 2028-02-07 | $0.040194 | $0.038988 | $0.041399 |
| 2028-02-08 | $0.039935 | $0.038737 | $0.041134 |
| 2028-02-09 | $0.039988 | $0.038788 | $0.041188 |
| 2028-02-10 | $0.038012 | $0.036872 | $0.039153 |
| 2028-02-11 | $0.040148 | $0.038944 | $0.041353 |
| 2028-02-12 | $0.038871 | $0.037704 | $0.040037 |
| 2028-02-13 | $0.039099 | $0.037926 | $0.040272 |
| 2028-02-14 | $0.039070 | $0.037898 | $0.040242 |
| 2028-02-15 | $0.038135 | $0.036991 | $0.039279 |
| 2028-02-16 | $0.038247 | $0.037099 | $0.039394 |
| 2028-02-17 | $0.038207 | $0.037061 | $0.039353 |
| 2028-02-18 | $0.038232 | $0.037085 | $0.039379 |
| 2028-02-19 | $0.038908 | $0.037741 | $0.040076 |
| 2028-02-20 | $0.039612 | $0.038424 | $0.040800 |
| 2028-02-21 | $0.040782 | $0.039558 | $0.042005 |
| 2028-02-22 | $0.041068 | $0.039836 | $0.042300 |
| 2028-02-23 | $0.040823 | $0.039599 | $0.042048 |
| 2028-02-24 | $0.041517 | $0.040272 | $0.042763 |
| 2028-02-25 | $0.043865 | $0.042549 | $0.045181 |
| 2028-02-26 | $0.044565 | $0.043228 | $0.045902 |
| 2028-02-27 | $0.044379 | $0.043048 | $0.045711 |
| 2028-02-28 | $0.045491 | $0.044126 | $0.046856 |
| 2028-02-29 | $0.045312 | $0.043953 | $0.046671 |
| 2028 March | |||
| 2028-03-01 | $0.045189 | $0.043833 | $0.046545 |
| 2028-03-02 | $0.045645 | $0.044276 | $0.047014 |
| 2028-03-03 | $0.046263 | $0.044875 | $0.047651 |
| 2028-03-04 | $0.045352 | $0.043991 | $0.046712 |
| 2028-03-05 | $0.040934 | $0.039706 | $0.042162 |
| 2028-03-06 | $0.040983 | $0.039753 | $0.042212 |
| 2028-03-07 | $0.041129 | $0.039895 | $0.042363 |
| 2028-03-08 | $0.045382 | $0.044021 | $0.046744 |
| 2028-03-09 | $0.040962 | $0.039733 | $0.042190 |
| 2028-03-10 | $0.036972 | $0.035862 | $0.038081 |
| 2028-03-11 | $0.036648 | $0.035549 | $0.037748 |
| 2028-03-12 | $0.040438 | $0.039225 | $0.041651 |
| 2028-03-13 | $0.040989 | $0.039759 | $0.042219 |
| 2028-03-14 | $0.038399 | $0.037247 | $0.039551 |
| 2028-03-15 | $0.042370 | $0.041099 | $0.043641 |
| 2028-03-16 | $0.046752 | $0.045349 | $0.048154 |
| 2028-03-17 | $0.051587 | $0.050039 | $0.053134 |
| 2028-03-18 | $0.046562 | $0.045165 | $0.047958 |
| 2028-03-19 | $0.048215 | $0.046769 | $0.049661 |
| 2028-03-20 | $0.053201 | $0.051605 | $0.054797 |
| 2028-03-21 | $0.058650 | $0.056890 | $0.060409 |
| 2028-03-22 | $0.058517 | $0.056761 | $0.060272 |
| 2028-03-23 | $0.058354 | $0.056604 | $0.060105 |
| 2028-03-24 | $0.057788 | $0.056055 | $0.059522 |
| 2028-03-25 | $0.057903 | $0.056166 | $0.059640 |
| 2028-03-26 | $0.057689 | $0.055958 | $0.059419 |
| 2028-03-27 | $0.057890 | $0.056154 | $0.059627 |
| 2028-03-28 | $0.057618 | $0.055889 | $0.059346 |
| 2028-03-29 | $0.058185 | $0.056440 | $0.059931 |
| 2028-03-30 | $0.056479 | $0.054785 | $0.058173 |
| 2028-03-31 | $0.056566 | $0.054869 | $0.058262 |
| 2028 April | |||
| 2028-04-01 | $0.056813 | $0.055109 | $0.058517 |
| 2028-04-02 | $0.056542 | $0.054846 | $0.058239 |
| 2028-04-03 | $0.056746 | $0.055044 | $0.058449 |
| 2028-04-04 | $0.056831 | $0.055126 | $0.058536 |
| 2028-04-05 | $0.056658 | $0.054959 | $0.058358 |
| 2028-04-06 | $0.056789 | $0.055086 | $0.058493 |
| 2028-04-07 | $0.062662 | $0.060783 | $0.064542 |
| 2028-04-08 | $0.069143 | $0.067069 | $0.071217 |
| 2028-04-09 | $0.075863 | $0.073587 | $0.078139 |
| 2028-04-10 | $0.083709 | $0.081197 | $0.086220 |
| 2028-04-11 | $0.087536 | $0.084910 | $0.090162 |
| 2028-04-12 | $0.082635 | $0.080156 | $0.085114 |
| 2028-04-13 | $0.087897 | $0.085260 | $0.090534 |
| 2028-04-14 | $0.079335 | $0.076955 | $0.081715 |
| 2028-04-15 | $0.071736 | $0.069584 | $0.073888 |
| 2028-04-16 | $0.071368 | $0.069227 | $0.073509 |
| 2028-04-17 | $0.071310 | $0.069171 | $0.073450 |
| 2028-04-18 | $0.071350 | $0.069210 | $0.073491 |
| 2028-04-19 | $0.071035 | $0.068904 | $0.073166 |
| 2028-04-20 | $0.071314 | $0.069175 | $0.073454 |
| 2028-04-21 | $0.070742 | $0.068619 | $0.072864 |
| 2028-04-22 | $0.069690 | $0.067599 | $0.071781 |
| 2028-04-23 | $0.064656 | $0.062716 | $0.066596 |
| 2028-04-24 | $0.063201 | $0.061305 | $0.065097 |
| 2028-04-25 | $0.063313 | $0.061413 | $0.065212 |
| 2028-04-26 | $0.063511 | $0.061606 | $0.065417 |
| 2028-04-27 | $0.063344 | $0.061443 | $0.065244 |
| 2028-04-28 | $0.063111 | $0.061218 | $0.065004 |
| 2028-04-29 | $0.064131 | $0.062207 | $0.066055 |
| 2028-04-30 | $0.063437 | $0.061534 | $0.065340 |
| 2028 May | |||
| 2028-05-01 | $0.063187 | $0.061291 | $0.065082 |
| 2028-05-02 | $0.063096 | $0.061203 | $0.064988 |
| 2028-05-03 | $0.063289 | $0.061390 | $0.065188 |
| 2028-05-04 | $0.063315 | $0.061415 | $0.065214 |
| 2028-05-05 | $0.067199 | $0.065183 | $0.069215 |
| 2028-05-06 | $0.066217 | $0.064230 | $0.068203 |
| 2028-05-07 | $0.062939 | $0.061051 | $0.064827 |
| 2028-05-08 | $0.062591 | $0.060713 | $0.064468 |
| 2028-05-09 | $0.062764 | $0.060881 | $0.064647 |
| 2028-05-10 | $0.062988 | $0.061098 | $0.064878 |
| 2028-05-11 | $0.062625 | $0.060746 | $0.064504 |
| 2028-05-12 | $0.062517 | $0.060642 | $0.064393 |
| 2028-05-13 | $0.062476 | $0.060602 | $0.064350 |
| 2028-05-14 | $0.063590 | $0.061682 | $0.065498 |
| 2028-05-15 | $0.062837 | $0.060952 | $0.064722 |
| 2028-05-16 | $0.062798 | $0.060914 | $0.064682 |
| 2028-05-17 | $0.056681 | $0.054980 | $0.058381 |
| 2028-05-18 | $0.055205 | $0.053549 | $0.056861 |
| 2028-05-19 | $0.056740 | $0.055037 | $0.058442 |
| 2028-05-20 | $0.057543 | $0.055816 | $0.059269 |
| 2028-05-21 | $0.058231 | $0.056484 | $0.059978 |
| 2028-05-22 | $0.058432 | $0.056679 | $0.060185 |
| 2028-05-23 | $0.058277 | $0.056529 | $0.060025 |
| 2028-05-24 | $0.058198 | $0.056452 | $0.059944 |
| 2028-05-25 | $0.058707 | $0.056946 | $0.060468 |
| 2028-05-26 | $0.061141 | $0.059307 | $0.062975 |
| 2028-05-27 | $0.060961 | $0.059132 | $0.062790 |
| 2028-05-28 | $0.059704 | $0.057913 | $0.061495 |
| 2028-05-29 | $0.059726 | $0.057934 | $0.061518 |
| 2028-05-30 | $0.059736 | $0.057944 | $0.061528 |
| 2028-05-31 | $0.059022 | $0.057251 | $0.060793 |
| 2028 June | |||
| 2028-06-01 | $0.059084 | $0.057311 | $0.060857 |
| 2028-06-02 | $0.058897 | $0.057130 | $0.060664 |
| 2028-06-03 | $0.059189 | $0.057414 | $0.060965 |
| 2028-06-04 | $0.060726 | $0.058904 | $0.062548 |
| 2028-06-05 | $0.060465 | $0.058651 | $0.062279 |
| 2028-06-06 | $0.060618 | $0.058800 | $0.062437 |
| 2028-06-07 | $0.062781 | $0.060897 | $0.064664 |
| 2028-06-08 | $0.061930 | $0.060072 | $0.063788 |
| 2028-06-09 | $0.061606 | $0.059758 | $0.063454 |
| 2028-06-10 | $0.062429 | $0.060556 | $0.064302 |
| 2028-06-11 | $0.061600 | $0.059752 | $0.063448 |
| 2028-06-12 | $0.062793 | $0.060909 | $0.064677 |
| 2028-06-13 | $0.062843 | $0.060958 | $0.064728 |
| 2028-06-14 | $0.062770 | $0.060887 | $0.064654 |
| 2028-06-15 | $0.061991 | $0.060131 | $0.063850 |
| 2028-06-16 | $0.061569 | $0.059722 | $0.063416 |
| 2028-06-17 | $0.060327 | $0.058517 | $0.062137 |
| 2028-06-18 | $0.060114 | $0.058310 | $0.061917 |
| 2028-06-19 | $0.060336 | $0.058525 | $0.062146 |
| 2028-06-20 | $0.060355 | $0.058544 | $0.062166 |
| 2028-06-21 | $0.060986 | $0.059157 | $0.062816 |
| 2028-06-22 | $0.064035 | $0.062114 | $0.065956 |
| 2028-06-23 | $0.063882 | $0.061966 | $0.065798 |
| 2028-06-24 | $0.063637 | $0.061728 | $0.065546 |
| 2028-06-25 | $0.064494 | $0.062559 | $0.066429 |
| 2028-06-26 | $0.066674 | $0.064673 | $0.068674 |
| 2028-06-27 | $0.067223 | $0.065206 | $0.069239 |
| 2028-06-28 | $0.067650 | $0.065621 | $0.069680 |
| 2028-06-29 | $0.074123 | $0.071899 | $0.076347 |
| 2028-06-30 | $0.081788 | $0.079335 | $0.084242 |
| 2028 July | |||
| 2028-07-01 | $0.083285 | $0.080787 | $0.085784 |
| 2028-07-02 | $0.082475 | $0.080001 | $0.084949 |
| 2028-07-03 | $0.081839 | $0.079383 | $0.084294 |
| 2028-07-04 | $0.082332 | $0.079862 | $0.084802 |
| 2028-07-05 | $0.083376 | $0.080874 | $0.085877 |
| 2028-07-06 | $0.083309 | $0.080809 | $0.085808 |
| 2028-07-07 | $0.083678 | $0.081167 | $0.086188 |
| 2028-07-08 | $0.085546 | $0.082979 | $0.088112 |
| 2028-07-09 | $0.084308 | $0.081779 | $0.086837 |
| 2028-07-10 | $0.083847 | $0.081332 | $0.086363 |
| 2028-07-11 | $0.084719 | $0.082178 | $0.087261 |
| 2028-07-12 | $0.084673 | $0.082133 | $0.087214 |
| 2028-07-13 | $0.084605 | $0.082067 | $0.087143 |
| 2028-07-14 | $0.085561 | $0.082994 | $0.088128 |
| 2028-07-15 | $0.086228 | $0.083641 | $0.088815 |
| 2028-07-16 | $0.095145 | $0.092291 | $0.098000 |
| 2028-07-17 | $0.096721 | $0.093820 | $0.099623 |
| 2028-07-18 | $0.106724 | $0.103522 | $0.109926 |
| 2028-07-19 | $0.096328 | $0.093438 | $0.099218 |
| 2028-07-20 | $0.092605 | $0.089827 | $0.095383 |
| 2028-07-21 | $0.083585 | $0.081077 | $0.086092 |
| 2028-07-22 | $0.087425 | $0.084802 | $0.090048 |
| 2028-07-23 | $0.083536 | $0.081030 | $0.086042 |
| 2028-07-24 | $0.083264 | $0.080766 | $0.085762 |
| 2028-07-25 | $0.083306 | $0.080807 | $0.085805 |
| 2028-07-26 | $0.083986 | $0.081467 | $0.086506 |
| 2028-07-27 | $0.084126 | $0.081602 | $0.086650 |
| 2028-07-28 | $0.080541 | $0.078125 | $0.082957 |
| 2028-07-29 | $0.084052 | $0.081530 | $0.086573 |
| 2028-07-30 | $0.083039 | $0.080548 | $0.085530 |
| 2028-07-31 | $0.078883 | $0.076517 | $0.081250 |
| 2028 August | |||
| 2028-08-01 | $0.080410 | $0.077997 | $0.082822 |
| 2028-08-02 | $0.079483 | $0.077099 | $0.081868 |
| 2028-08-03 | $0.078328 | $0.075978 | $0.080678 |
| 2028-08-04 | $0.079766 | $0.077373 | $0.082159 |
| 2028-08-05 | $0.080258 | $0.077850 | $0.082666 |
| 2028-08-06 | $0.079750 | $0.077358 | $0.082143 |
| 2028-08-07 | $0.087998 | $0.085358 | $0.090637 |
| 2028-08-08 | $0.092385 | $0.089614 | $0.095157 |
| 2028-08-09 | $0.088517 | $0.085862 | $0.091173 |
| 2028-08-10 | $0.090122 | $0.087418 | $0.092826 |
| 2028-08-11 | $0.094720 | $0.091878 | $0.097561 |
| 2028-08-12 | $0.093956 | $0.091138 | $0.096775 |
| 2028-08-13 | $0.093005 | $0.090215 | $0.095795 |
| 2028-08-14 | $0.083946 | $0.081427 | $0.086464 |
| 2028-08-15 | $0.092627 | $0.089848 | $0.095406 |
| 2028-08-16 | $0.092713 | $0.089932 | $0.095495 |
| 2028-08-17 | $0.087371 | $0.084750 | $0.089992 |
| 2028-08-18 | $0.087849 | $0.085214 | $0.090485 |
| 2028-08-19 | $0.090911 | $0.088184 | $0.093638 |
| 2028-08-20 | $0.091138 | $0.088404 | $0.093873 |
| 2028-08-21 | $0.088854 | $0.086189 | $0.091520 |
| 2028-08-22 | $0.089477 | $0.086792 | $0.092161 |
| 2028-08-23 | $0.087708 | $0.085077 | $0.090339 |
| 2028-08-24 | $0.090301 | $0.087592 | $0.093010 |
| 2028-08-25 | $0.089584 | $0.086897 | $0.092272 |
| 2028-08-26 | $0.092384 | $0.089613 | $0.095156 |
| 2028-08-27 | $0.083385 | $0.080884 | $0.085887 |
| 2028-08-28 | $0.089799 | $0.087105 | $0.092493 |
| 2028-08-29 | $0.095365 | $0.092504 | $0.098226 |
| 2028-08-30 | $0.093789 | $0.090975 | $0.096603 |
| 2028-08-31 | $0.095085 | $0.092232 | $0.097937 |
| 2028 September | |||
| 2028-09-01 | $0.092695 | $0.089914 | $0.095476 |
| 2028-09-02 | $0.095428 | $0.092565 | $0.098291 |
| 2028-09-03 | $0.093654 | $0.090845 | $0.096464 |
| 2028-09-04 | $0.092491 | $0.089716 | $0.095266 |
| 2028-09-05 | $0.092710 | $0.089928 | $0.095491 |
| 2028-09-06 | $0.089953 | $0.087254 | $0.092651 |
| 2028-09-07 | $0.099255 | $0.096278 | $0.102233 |
| 2028-09-08 | $0.109520 | $0.106235 | $0.112806 |
| 2028-09-09 | $0.098852 | $0.095887 | $0.101818 |
| 2028-09-10 | $0.102013 | $0.098952 | $0.105073 |
| 2028-09-11 | $0.101929 | $0.098871 | $0.104987 |
| 2028-09-12 | $0.101441 | $0.098398 | $0.104485 |
| 2028-09-13 | $0.101390 | $0.098348 | $0.104431 |
| 2028-09-14 | $0.108385 | $0.105134 | $0.111637 |
| 2028-09-15 | $0.106454 | $0.103261 | $0.109648 |
| 2028-09-16 | $0.117463 | $0.113940 | $0.120987 |
| 2028-09-17 | $0.116846 | $0.113340 | $0.120351 |
| 2028-09-18 | $0.105464 | $0.102300 | $0.108628 |
| 2028-09-19 | $0.105352 | $0.102191 | $0.108512 |
| 2028-09-20 | $0.102815 | $0.099731 | $0.105900 |
| 2028-09-21 | $0.111884 | $0.108527 | $0.115240 |
| 2028-09-22 | $0.118707 | $0.115146 | $0.122268 |
| 2028-09-23 | $0.117606 | $0.114078 | $0.121135 |
| 2028-09-24 | $0.113538 | $0.110132 | $0.116944 |
| 2028-09-25 | $0.114530 | $0.111094 | $0.117965 |
| 2028-09-26 | $0.114670 | $0.111229 | $0.118110 |
| 2028-09-27 | $0.114297 | $0.110868 | $0.117725 |
| 2028-09-28 | $0.108687 | $0.105426 | $0.111947 |
| 2028-09-29 | $0.117368 | $0.113847 | $0.120889 |
| 2028-09-30 | $0.118097 | $0.114554 | $0.121640 |
| 2028 October | |||
| 2028-10-01 | $0.122687 | $0.119007 | $0.126368 |
| 2028-10-02 | $0.130738 | $0.126816 | $0.134660 |
| 2028-10-03 | $0.144167 | $0.139842 | $0.148492 |
| 2028-10-04 | $0.143874 | $0.139558 | $0.148191 |
| 2028-10-05 | $0.154563 | $0.149926 | $0.159200 |
| 2028-10-06 | $0.139507 | $0.135322 | $0.143693 |
| 2028-10-07 | $0.138537 | $0.134381 | $0.142693 |
| 2028-10-08 | $0.152045 | $0.147484 | $0.156606 |
| 2028-10-09 | $0.156530 | $0.151834 | $0.161226 |
| 2028-10-10 | $0.160609 | $0.155791 | $0.165427 |
| 2028-10-11 | $0.144964 | $0.140615 | $0.149313 |
| 2028-10-12 | $0.154271 | $0.149642 | $0.158899 |
| 2028-10-13 | $0.170225 | $0.165118 | $0.175332 |
| 2028-10-14 | $0.175274 | $0.170016 | $0.180532 |
| 2028-10-15 | $0.170194 | $0.165088 | $0.175300 |
| 2028-10-16 | $0.186865 | $0.181259 | $0.192471 |
| 2028-10-17 | $0.168663 | $0.163603 | $0.173723 |
| 2028-10-18 | $0.170464 | $0.165351 | $0.175578 |
| 2028-10-19 | $0.185276 | $0.179718 | $0.190834 |
| 2028-10-20 | $0.184471 | $0.178936 | $0.190005 |
| 2028-10-21 | $0.188680 | $0.183019 | $0.194340 |
| 2028-10-22 | $0.189093 | $0.183420 | $0.194766 |
| 2028-10-23 | $0.189997 | $0.184297 | $0.195697 |
| 2028-10-24 | $0.188128 | $0.182484 | $0.193771 |
| 2028-10-25 | $0.169803 | $0.164708 | $0.174897 |
| 2028-10-26 | $0.186152 | $0.180568 | $0.191737 |
| 2028-10-27 | $0.202300 | $0.196231 | $0.208369 |
| 2028-10-28 | $0.220496 | $0.213881 | $0.227111 |
| 2028-10-29 | $0.203157 | $0.197062 | $0.209252 |
| 2028-10-30 | $0.200797 | $0.194773 | $0.206821 |
| 2028-10-31 | $0.204146 | $0.198022 | $0.210271 |
| 2028 November | |||
| 2028-11-01 | $0.212924 | $0.206536 | $0.219312 |
| 2028-11-02 | $0.208459 | $0.202206 | $0.214713 |