Current Rubycoin price: â–² 0.099165 USD (+15,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.041641 | $0.040391 | $0.042890 |
| 2028-01-02 | $0.041528 | $0.040282 | $0.042774 |
| 2028-01-03 | $0.041947 | $0.040688 | $0.043205 |
| 2028-01-04 | $0.042514 | $0.041239 | $0.043790 |
| 2028-01-05 | $0.041677 | $0.040427 | $0.042928 |
| 2028-01-06 | $0.037600 | $0.036472 | $0.038728 |
| 2028-01-07 | $0.037644 | $0.036515 | $0.038774 |
| 2028-01-08 | $0.037779 | $0.036645 | $0.038912 |
| 2028-01-09 | $0.041696 | $0.040445 | $0.042947 |
| 2028-01-10 | $0.037617 | $0.036488 | $0.038745 |
| 2028-01-11 | $0.033937 | $0.032918 | $0.034955 |
| 2028-01-12 | $0.033640 | $0.032631 | $0.034649 |
| 2028-01-13 | $0.037128 | $0.036014 | $0.038242 |
| 2028-01-14 | $0.037634 | $0.036505 | $0.038763 |
| 2028-01-15 | $0.035255 | $0.034198 | $0.036313 |
| 2028-01-16 | $0.038911 | $0.037744 | $0.040079 |
| 2028-01-17 | $0.042946 | $0.041658 | $0.044234 |
| 2028-01-18 | $0.047399 | $0.045977 | $0.048821 |
| 2028-01-19 | $0.042762 | $0.041479 | $0.044045 |
| 2028-01-20 | $0.044281 | $0.042952 | $0.045609 |
| 2028-01-21 | $0.048872 | $0.047406 | $0.050339 |
| 2028-01-22 | $0.053878 | $0.052261 | $0.055494 |
| 2028-01-23 | $0.053755 | $0.052143 | $0.055368 |
| 2028-01-24 | $0.053606 | $0.051998 | $0.055214 |
| 2028-01-25 | $0.053086 | $0.051494 | $0.054679 |
| 2028-01-26 | $0.053192 | $0.051596 | $0.054788 |
| 2028-01-27 | $0.052995 | $0.051405 | $0.054584 |
| 2028-01-28 | $0.053180 | $0.051585 | $0.054775 |
| 2028-01-29 | $0.052929 | $0.051341 | $0.054517 |
| 2028-01-30 | $0.053451 | $0.051847 | $0.055054 |
| 2028-01-31 | $0.051883 | $0.050327 | $0.053440 |
| 2028 February | |||
| 2028-02-01 | $0.051963 | $0.050404 | $0.053522 |
| 2028-02-02 | $0.052190 | $0.050625 | $0.053756 |
| 2028-02-03 | $0.051942 | $0.050383 | $0.053500 |
| 2028-02-04 | $0.052129 | $0.050565 | $0.053693 |
| 2028-02-05 | $0.052206 | $0.050640 | $0.053773 |
| 2028-02-06 | $0.052048 | $0.050487 | $0.053610 |
| 2028-02-07 | $0.052169 | $0.050603 | $0.053734 |
| 2028-02-08 | $0.057578 | $0.055851 | $0.059306 |
| 2028-02-09 | $0.063549 | $0.061642 | $0.065455 |
| 2028-02-10 | $0.069725 | $0.067634 | $0.071817 |
| 2028-02-11 | $0.076956 | $0.074647 | $0.079264 |
| 2028-02-12 | $0.080474 | $0.078060 | $0.082889 |
| 2028-02-13 | $0.075969 | $0.073690 | $0.078248 |
| 2028-02-14 | $0.080806 | $0.078382 | $0.083230 |
| 2028-02-15 | $0.072901 | $0.070714 | $0.075088 |
| 2028-02-16 | $0.065918 | $0.063940 | $0.067896 |
| 2028-02-17 | $0.065580 | $0.063612 | $0.067547 |
| 2028-02-18 | $0.065527 | $0.063561 | $0.067492 |
| 2028-02-19 | $0.065563 | $0.063596 | $0.067530 |
| 2028-02-20 | $0.065273 | $0.063315 | $0.067231 |
| 2028-02-21 | $0.065530 | $0.063564 | $0.067496 |
| 2028-02-22 | $0.065004 | $0.063054 | $0.066954 |
| 2028-02-23 | $0.064038 | $0.062117 | $0.065959 |
| 2028-02-24 | $0.059412 | $0.057630 | $0.061194 |
| 2028-02-25 | $0.058075 | $0.056333 | $0.059817 |
| 2028-02-26 | $0.058178 | $0.056432 | $0.059923 |
| 2028-02-27 | $0.058360 | $0.056609 | $0.060111 |
| 2028-02-28 | $0.058206 | $0.056460 | $0.059952 |
| 2028-02-29 | $0.057992 | $0.056253 | $0.059732 |
| 2028 March | |||
| 2028-03-01 | $0.058929 | $0.057161 | $0.060697 |
| 2028-03-02 | $0.058291 | $0.056543 | $0.060040 |
| 2028-03-03 | $0.058062 | $0.056320 | $0.059804 |
| 2028-03-04 | $0.057978 | $0.056239 | $0.059717 |
| 2028-03-05 | $0.058156 | $0.056411 | $0.059900 |
| 2028-03-06 | $0.058180 | $0.056434 | $0.059925 |
| 2028-03-07 | $0.061749 | $0.059897 | $0.063601 |
| 2028-03-08 | $0.060846 | $0.059021 | $0.062672 |
| 2028-03-09 | $0.057834 | $0.056099 | $0.059569 |
| 2028-03-10 | $0.057514 | $0.055789 | $0.059239 |
| 2028-03-11 | $0.057673 | $0.055943 | $0.059404 |
| 2028-03-12 | $0.057879 | $0.056143 | $0.059616 |
| 2028-03-13 | $0.057546 | $0.055819 | $0.059272 |
| 2028-03-14 | $0.057447 | $0.055723 | $0.059170 |
| 2028-03-15 | $0.057409 | $0.055686 | $0.059131 |
| 2028-03-16 | $0.058432 | $0.056679 | $0.060185 |
| 2028-03-17 | $0.057741 | $0.056009 | $0.059473 |
| 2028-03-18 | $0.057704 | $0.055973 | $0.059436 |
| 2028-03-19 | $0.052059 | $0.050497 | $0.053621 |
| 2028-03-20 | $0.050704 | $0.049182 | $0.052225 |
| 2028-03-21 | $0.052113 | $0.050550 | $0.053676 |
| 2028-03-22 | $0.052851 | $0.051265 | $0.054436 |
| 2028-03-23 | $0.053482 | $0.051878 | $0.055087 |
| 2028-03-24 | $0.053667 | $0.052057 | $0.055277 |
| 2028-03-25 | $0.053525 | $0.051919 | $0.055131 |
| 2028-03-26 | $0.053453 | $0.051849 | $0.055056 |
| 2028-03-27 | $0.053920 | $0.052302 | $0.055537 |
| 2028-03-28 | $0.056156 | $0.054471 | $0.057840 |
| 2028-03-29 | $0.055990 | $0.054311 | $0.057670 |
| 2028-03-30 | $0.054836 | $0.053191 | $0.056481 |
| 2028-03-31 | $0.054856 | $0.053210 | $0.056501 |
| 2028 April | |||
| 2028-04-01 | $0.054865 | $0.053219 | $0.056511 |
| 2028-04-02 | $0.054209 | $0.052583 | $0.055835 |
| 2028-04-03 | $0.054266 | $0.052638 | $0.055894 |
| 2028-04-04 | $0.054095 | $0.052472 | $0.055718 |
| 2028-04-05 | $0.054363 | $0.052732 | $0.055994 |
| 2028-04-06 | $0.055774 | $0.054101 | $0.057448 |
| 2028-04-07 | $0.055535 | $0.053869 | $0.057201 |
| 2028-04-08 | $0.055675 | $0.054005 | $0.057346 |
| 2028-04-09 | $0.057662 | $0.055932 | $0.059391 |
| 2028-04-10 | $0.056880 | $0.055174 | $0.058587 |
| 2028-04-11 | $0.056583 | $0.054885 | $0.058280 |
| 2028-04-12 | $0.057338 | $0.055618 | $0.059058 |
| 2028-04-13 | $0.056577 | $0.054880 | $0.058274 |
| 2028-04-14 | $0.057673 | $0.055943 | $0.059403 |
| 2028-04-15 | $0.057719 | $0.055987 | $0.059450 |
| 2028-04-16 | $0.057652 | $0.055922 | $0.059382 |
| 2028-04-17 | $0.056936 | $0.055228 | $0.058644 |
| 2028-04-18 | $0.056549 | $0.054852 | $0.058245 |
| 2028-04-19 | $0.055408 | $0.053746 | $0.057070 |
| 2028-04-20 | $0.055212 | $0.053555 | $0.056868 |
| 2028-04-21 | $0.055416 | $0.053753 | $0.057078 |
| 2028-04-22 | $0.055434 | $0.053771 | $0.057097 |
| 2028-04-23 | $0.056013 | $0.054333 | $0.057694 |
| 2028-04-24 | $0.058814 | $0.057049 | $0.060578 |
| 2028-04-25 | $0.058673 | $0.056913 | $0.060433 |
| 2028-04-26 | $0.058448 | $0.056694 | $0.060201 |
| 2028-04-27 | $0.059235 | $0.057458 | $0.061012 |
| 2028-04-28 | $0.061237 | $0.059400 | $0.063074 |
| 2028-04-29 | $0.061741 | $0.059889 | $0.063594 |
| 2028-04-30 | $0.062134 | $0.060270 | $0.063998 |
| 2028 May | |||
| 2028-05-01 | $0.068079 | $0.066036 | $0.070121 |
| 2028-05-02 | $0.075138 | $0.072884 | $0.077392 |
| 2028-05-03 | $0.076513 | $0.074218 | $0.078809 |
| 2028-05-04 | $0.075769 | $0.073496 | $0.078042 |
| 2028-05-05 | $0.075184 | $0.072929 | $0.077440 |
| 2028-05-06 | $0.075638 | $0.073369 | $0.077907 |
| 2028-05-07 | $0.076596 | $0.074298 | $0.078894 |
| 2028-05-08 | $0.076535 | $0.074239 | $0.078831 |
| 2028-05-09 | $0.076874 | $0.074568 | $0.079180 |
| 2028-05-10 | $0.078590 | $0.076232 | $0.080948 |
| 2028-05-11 | $0.077453 | $0.075130 | $0.079777 |
| 2028-05-12 | $0.077030 | $0.074719 | $0.079341 |
| 2028-05-13 | $0.077831 | $0.075496 | $0.080166 |
| 2028-05-14 | $0.077789 | $0.075455 | $0.080122 |
| 2028-05-15 | $0.077726 | $0.075394 | $0.080057 |
| 2028-05-16 | $0.078604 | $0.076246 | $0.080962 |
| 2028-05-17 | $0.079217 | $0.076840 | $0.081593 |
| 2028-05-18 | $0.087431 | $0.084808 | $0.090054 |
| 2028-05-19 | $0.088879 | $0.086213 | $0.091546 |
| 2028-05-20 | $0.098096 | $0.095153 | $0.101038 |
| 2028-05-21 | $0.088499 | $0.085844 | $0.091154 |
| 2028-05-22 | $0.085078 | $0.082526 | $0.087630 |
| 2028-05-23 | $0.076755 | $0.074452 | $0.079057 |
| 2028-05-24 | $0.080281 | $0.077873 | $0.082689 |
| 2028-05-25 | $0.076710 | $0.074409 | $0.079011 |
| 2028-05-26 | $0.076460 | $0.074166 | $0.078754 |
| 2028-05-27 | $0.076499 | $0.074204 | $0.078794 |
| 2028-05-28 | $0.077123 | $0.074810 | $0.079437 |
| 2028-05-29 | $0.077252 | $0.074934 | $0.079569 |
| 2028-05-30 | $0.073960 | $0.071741 | $0.076178 |
| 2028-05-31 | $0.077184 | $0.074868 | $0.079499 |
| 2028 June | |||
| 2028-06-01 | $0.076253 | $0.073966 | $0.078541 |
| 2028-06-02 | $0.072438 | $0.070264 | $0.074611 |
| 2028-06-03 | $0.073839 | $0.071624 | $0.076054 |
| 2028-06-04 | $0.072988 | $0.070798 | $0.075178 |
| 2028-06-05 | $0.071927 | $0.069769 | $0.074085 |
| 2028-06-06 | $0.073248 | $0.071051 | $0.075445 |
| 2028-06-07 | $0.073700 | $0.071489 | $0.075911 |
| 2028-06-08 | $0.073233 | $0.071036 | $0.075430 |
| 2028-06-09 | $0.080827 | $0.078402 | $0.083252 |
| 2028-06-10 | $0.084858 | $0.082312 | $0.087403 |
| 2028-06-11 | $0.081305 | $0.078865 | $0.083744 |
| 2028-06-12 | $0.082778 | $0.080295 | $0.085262 |
| 2028-06-13 | $0.087002 | $0.084392 | $0.089612 |
| 2028-06-14 | $0.086301 | $0.083712 | $0.088890 |
| 2028-06-15 | $0.085427 | $0.082864 | $0.087990 |
| 2028-06-16 | $0.077069 | $0.074757 | $0.079381 |
| 2028-06-17 | $0.085061 | $0.082509 | $0.087613 |
| 2028-06-18 | $0.085140 | $0.082586 | $0.087694 |
| 2028-06-19 | $0.080234 | $0.077827 | $0.082641 |
| 2028-06-20 | $0.080673 | $0.078253 | $0.083093 |
| 2028-06-21 | $0.083485 | $0.080981 | $0.085990 |
| 2028-06-22 | $0.083694 | $0.081183 | $0.086205 |
| 2028-06-23 | $0.081596 | $0.079149 | $0.084044 |
| 2028-06-24 | $0.082168 | $0.079703 | $0.084633 |
| 2028-06-25 | $0.080544 | $0.078127 | $0.082960 |
| 2028-06-26 | $0.082925 | $0.080437 | $0.085413 |
| 2028-06-27 | $0.082267 | $0.079799 | $0.084735 |
| 2028-06-28 | $0.084838 | $0.082293 | $0.087383 |
| 2028-06-29 | $0.076538 | $0.074242 | $0.078834 |
| 2028-06-30 | $0.082425 | $0.079952 | $0.084898 |
| 2028 July | |||
| 2028-07-01 | $0.087534 | $0.084908 | $0.090160 |
| 2028-07-02 | $0.086087 | $0.083504 | $0.088670 |
| 2028-07-03 | $0.087277 | $0.084658 | $0.089895 |
| 2028-07-04 | $0.085083 | $0.082531 | $0.087636 |
| 2028-07-05 | $0.087592 | $0.084964 | $0.090220 |
| 2028-07-06 | $0.085964 | $0.083385 | $0.088543 |
| 2028-07-07 | $0.084896 | $0.082349 | $0.087443 |
| 2028-07-08 | $0.085097 | $0.082544 | $0.087649 |
| 2028-07-09 | $0.082566 | $0.080089 | $0.085043 |
| 2028-07-10 | $0.091128 | $0.088394 | $0.093862 |
| 2028-07-11 | $0.100577 | $0.097560 | $0.103595 |
| 2028-07-12 | $0.090737 | $0.088015 | $0.093460 |
| 2028-07-13 | $0.093638 | $0.090829 | $0.096448 |
| 2028-07-14 | $0.093562 | $0.090755 | $0.096369 |
| 2028-07-15 | $0.093114 | $0.090321 | $0.095908 |
| 2028-07-16 | $0.093067 | $0.090275 | $0.095859 |
| 2028-07-17 | $0.099488 | $0.096503 | $0.102473 |
| 2028-07-18 | $0.097716 | $0.094784 | $0.100647 |
| 2028-07-19 | $0.107848 | $0.104613 | $0.111084 |
| 2028-07-20 | $0.107281 | $0.104062 | $0.110499 |
| 2028-07-21 | $0.096785 | $0.093882 | $0.099689 |
| 2028-07-22 | $0.096682 | $0.093782 | $0.099583 |
| 2028-07-23 | $0.094354 | $0.091524 | $0.097185 |
| 2028-07-24 | $0.102677 | $0.099596 | $0.105757 |
| 2028-07-25 | $0.108939 | $0.105671 | $0.112207 |
| 2028-07-26 | $0.107929 | $0.104691 | $0.111166 |
| 2028-07-27 | $0.104195 | $0.101069 | $0.107321 |
| 2028-07-28 | $0.105105 | $0.101952 | $0.108258 |
| 2028-07-29 | $0.105233 | $0.102076 | $0.108390 |
| 2028-07-30 | $0.104891 | $0.101744 | $0.108038 |
| 2028-07-31 | $0.099743 | $0.096751 | $0.102735 |
| 2028 August | |||
| 2028-08-01 | $0.107710 | $0.104478 | $0.110941 |
| 2028-08-02 | $0.108379 | $0.105127 | $0.111630 |
| 2028-08-03 | $0.112591 | $0.109214 | $0.115969 |
| 2028-08-04 | $0.119979 | $0.116380 | $0.123579 |
| 2028-08-05 | $0.132304 | $0.128335 | $0.136273 |
| 2028-08-06 | $0.132035 | $0.128074 | $0.135996 |
| 2028-08-07 | $0.141844 | $0.137589 | $0.146099 |
| 2028-08-08 | $0.127967 | $0.124128 | $0.131806 |
| 2028-08-09 | $0.127077 | $0.123264 | $0.130889 |
| 2028-08-10 | $0.139467 | $0.135283 | $0.143651 |
| 2028-08-11 | $0.143581 | $0.139274 | $0.147889 |
| 2028-08-12 | $0.147323 | $0.142903 | $0.151742 |
| 2028-08-13 | $0.132910 | $0.128922 | $0.136897 |
| 2028-08-14 | $0.141442 | $0.137199 | $0.145685 |
| 2028-08-15 | $0.156109 | $0.151426 | $0.160792 |
| 2028-08-16 | $0.160740 | $0.155917 | $0.165562 |
| 2028-08-17 | $0.156080 | $0.151398 | $0.160763 |
| 2028-08-18 | $0.171369 | $0.166228 | $0.176510 |
| 2028-08-19 | $0.154604 | $0.149965 | $0.159242 |
| 2028-08-20 | $0.156255 | $0.151567 | $0.160942 |
| 2028-08-21 | $0.169832 | $0.164737 | $0.174927 |
| 2028-08-22 | $0.169093 | $0.164021 | $0.174166 |
| 2028-08-23 | $0.172952 | $0.167763 | $0.178140 |
| 2028-08-24 | $0.173331 | $0.168131 | $0.178531 |
| 2028-08-25 | $0.174159 | $0.168935 | $0.179384 |
| 2028-08-26 | $0.172446 | $0.167272 | $0.177619 |
| 2028-08-27 | $0.155575 | $0.150907 | $0.160242 |
| 2028-08-28 | $0.170554 | $0.165438 | $0.175671 |
| 2028-08-29 | $0.185349 | $0.179789 | $0.190910 |
| 2028-08-30 | $0.202020 | $0.195960 | $0.208081 |
| 2028-08-31 | $0.186134 | $0.180550 | $0.191718 |
| 2028 September | |||
| 2028-09-01 | $0.183972 | $0.178453 | $0.189491 |
| 2028-09-02 | $0.187041 | $0.181429 | $0.192652 |
| 2028-09-03 | $0.195083 | $0.189230 | $0.200935 |
| 2028-09-04 | $0.190992 | $0.185263 | $0.196722 |
| 2028-09-05 | $0.191533 | $0.185787 | $0.197279 |
| 2028-09-06 | $0.211394 | $0.205052 | $0.217736 |
| 2028-09-07 | $0.208327 | $0.202077 | $0.214576 |
| 2028-09-08 | $0.212243 | $0.205876 | $0.218610 |
| 2028-09-09 | $0.191479 | $0.185734 | $0.197223 |
| 2028-09-10 | $0.194868 | $0.189022 | $0.200714 |
| 2028-09-11 | $0.211051 | $0.204719 | $0.217382 |
| 2028-09-12 | $0.197150 | $0.191236 | $0.203065 |
| 2028-09-13 | $0.178875 | $0.173509 | $0.184242 |
| 2028-09-14 | $0.181236 | $0.175799 | $0.186673 |
| 2028-09-15 | $0.184993 | $0.179443 | $0.190542 |
| 2028-09-16 | $0.185398 | $0.179836 | $0.190960 |
| 2028-09-17 | $0.186808 | $0.181204 | $0.192412 |
| 2028-09-18 | $0.195143 | $0.189289 | $0.200998 |
| 2028-09-19 | $0.193418 | $0.187615 | $0.199220 |
| 2028-09-20 | $0.197883 | $0.191946 | $0.203819 |
| 2028-09-21 | $0.193363 | $0.187562 | $0.199164 |
| 2028-09-22 | $0.174446 | $0.169212 | $0.179679 |
| 2028-09-23 | $0.175917 | $0.170639 | $0.181194 |
| 2028-09-24 | $0.182550 | $0.177074 | $0.188027 |
| 2028-09-25 | $0.175536 | $0.170270 | $0.180802 |
| 2028-09-26 | $0.158363 | $0.153612 | $0.163114 |
| 2028-09-27 | $0.173803 | $0.168589 | $0.179017 |
| 2028-09-28 | $0.191826 | $0.186071 | $0.197581 |
| 2028-09-29 | $0.186217 | $0.180630 | $0.191803 |
| 2028-09-30 | $0.187454 | $0.181830 | $0.193077 |
| 2028 October | |||
| 2028-10-01 | $0.197057 | $0.191145 | $0.202968 |
| 2028-10-02 | $0.204964 | $0.198816 | $0.211113 |
| 2028-10-03 | $0.205124 | $0.198970 | $0.211277 |
| 2028-10-04 | $0.203621 | $0.197512 | $0.209729 |
| 2028-10-05 | $0.183700 | $0.178189 | $0.189211 |
| 2028-10-06 | $0.181483 | $0.176038 | $0.186927 |
| 2028-10-07 | $0.200301 | $0.194292 | $0.206311 |
| 2028-10-08 | $0.221072 | $0.214440 | $0.227704 |
| 2028-10-09 | $0.199444 | $0.193460 | $0.205427 |
| 2028-10-10 | $0.179931 | $0.174533 | $0.185329 |
| 2028-10-11 | $0.181648 | $0.176199 | $0.187098 |
| 2028-10-12 | $0.196271 | $0.190383 | $0.202159 |
| 2028-10-13 | $0.194556 | $0.188719 | $0.200392 |
| 2028-10-14 | $0.197631 | $0.191702 | $0.203560 |
| 2028-10-15 | $0.198874 | $0.192908 | $0.204840 |
| 2028-10-16 | $0.205363 | $0.199202 | $0.211524 |
| 2028-10-17 | $0.198199 | $0.192253 | $0.204145 |
| 2028-10-18 | $0.202498 | $0.196423 | $0.208573 |
| 2028-10-19 | $0.200904 | $0.194877 | $0.206931 |
| 2028-10-20 | $0.192664 | $0.186884 | $0.198444 |
| 2028-10-21 | $0.173815 | $0.168601 | $0.179030 |
| 2028-10-22 | $0.178187 | $0.172841 | $0.183533 |
| 2028-10-23 | $0.172020 | $0.166860 | $0.177181 |
| 2028-10-24 | $0.172856 | $0.167670 | $0.178042 |
| 2028-10-25 | $0.166141 | $0.161157 | $0.171125 |
| 2028-10-26 | $0.172255 | $0.167087 | $0.177423 |
| 2028-10-27 | $0.173218 | $0.168021 | $0.178414 |
| 2028-10-28 | $0.176250 | $0.170962 | $0.181537 |
| 2028-10-29 | $0.176168 | $0.170883 | $0.181453 |
| 2028-10-30 | $0.181271 | $0.175833 | $0.186709 |
| 2028-10-31 | $0.180107 | $0.174704 | $0.185510 |
| 2028 November | |||
| 2028-11-01 | $0.174294 | $0.169066 | $0.179523 |
| 2028-11-02 | $0.175017 | $0.169767 | $0.180268 |