Current Sheesha Finance [ERC20] price: â–¼ 2.0249 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.845337 | $0.819977 | $0.870697 |
| 2027-01-02 | $0.868536 | $0.842480 | $0.894592 |
| 2027-01-03 | $0.850162 | $0.824658 | $0.875667 |
| 2027-01-04 | $0.826161 | $0.801376 | $0.850945 |
| 2027-01-05 | $0.802836 | $0.778751 | $0.826922 |
| 2027-01-06 | $0.807714 | $0.783483 | $0.831946 |
| 2027-01-07 | $0.808069 | $0.783827 | $0.832311 |
| 2027-01-08 | $0.812522 | $0.788146 | $0.836897 |
| 2027-01-09 | $0.834820 | $0.809775 | $0.859865 |
| 2027-01-10 | $0.812115 | $0.787752 | $0.836479 |
| 2027-01-11 | $0.828241 | $0.803393 | $0.853088 |
| 2027-01-12 | $0.850970 | $0.825441 | $0.876499 |
| 2027-01-13 | $0.826946 | $0.802137 | $0.851754 |
| 2027-01-14 | $0.803599 | $0.779491 | $0.827707 |
| 2027-01-15 | $0.780912 | $0.757485 | $0.804339 |
| 2027-01-16 | $0.758865 | $0.736099 | $0.781631 |
| 2027-01-17 | $0.765517 | $0.742551 | $0.788483 |
| 2027-01-18 | $0.786525 | $0.762929 | $0.810121 |
| 2027-01-19 | $0.808110 | $0.783867 | $0.832353 |
| 2027-01-20 | $0.828806 | $0.803942 | $0.853670 |
| 2027-01-21 | $0.851551 | $0.826005 | $0.877098 |
| 2027-01-22 | $0.827510 | $0.802685 | $0.852335 |
| 2027-01-23 | $0.850220 | $0.824713 | $0.875726 |
| 2027-01-24 | $0.826216 | $0.801430 | $0.851003 |
| 2027-01-25 | $0.802890 | $0.778804 | $0.826977 |
| 2027-01-26 | $0.817580 | $0.793052 | $0.842107 |
| 2027-01-27 | $0.800216 | $0.776209 | $0.824222 |
| 2027-01-28 | $0.805005 | $0.780855 | $0.829155 |
| 2027-01-29 | $0.827097 | $0.802284 | $0.851910 |
| 2027-01-30 | $0.803746 | $0.779634 | $0.827859 |
| 2027-01-31 | $0.796813 | $0.772908 | $0.820717 |
| 2027 February | |||
| 2027-02-01 | $0.818680 | $0.794119 | $0.843240 |
| 2027-02-02 | $0.811496 | $0.787151 | $0.835841 |
| 2027-02-03 | $0.820422 | $0.795810 | $0.845035 |
| 2027-02-04 | $0.807132 | $0.782918 | $0.831346 |
| 2027-02-05 | $0.799661 | $0.775671 | $0.823651 |
| 2027-02-06 | $0.777085 | $0.753773 | $0.800398 |
| 2027-02-07 | $0.770996 | $0.747866 | $0.794126 |
| 2027-02-08 | $0.764431 | $0.741498 | $0.787364 |
| 2027-02-09 | $0.758361 | $0.735611 | $0.781112 |
| 2027-02-10 | $0.779173 | $0.755798 | $0.802548 |
| 2027-02-11 | $0.757176 | $0.734460 | $0.779891 |
| 2027-02-12 | $0.777588 | $0.754260 | $0.800916 |
| 2027-02-13 | $0.798927 | $0.774960 | $0.822895 |
| 2027-02-14 | $0.776372 | $0.753081 | $0.799663 |
| 2027-02-15 | $0.797678 | $0.773748 | $0.821609 |
| 2027-02-16 | $0.775455 | $0.752191 | $0.798719 |
| 2027-02-17 | $0.796736 | $0.772834 | $0.820638 |
| 2027-02-18 | $0.796374 | $0.772482 | $0.820265 |
| 2027-02-19 | $0.797108 | $0.773195 | $0.821021 |
| 2027-02-20 | $0.804695 | $0.780554 | $0.828836 |
| 2027-02-21 | $0.809253 | $0.784976 | $0.833531 |
| 2027-02-22 | $0.786406 | $0.762814 | $0.809999 |
| 2027-02-23 | $0.789639 | $0.765950 | $0.813329 |
| 2027-02-24 | $0.767346 | $0.744326 | $0.790367 |
| 2027-02-25 | $0.745682 | $0.723312 | $0.768053 |
| 2027-02-26 | $0.765557 | $0.742590 | $0.788524 |
| 2027-02-27 | $0.757570 | $0.734843 | $0.780297 |
| 2027-02-28 | $0.761189 | $0.738353 | $0.784025 |
| 2027 March | |||
| 2027-03-01 | $0.740858 | $0.718632 | $0.763083 |
| 2027-03-02 | $0.725513 | $0.703748 | $0.747279 |
| 2027-03-03 | $0.705030 | $0.683880 | $0.726181 |
| 2027-03-04 | $0.685126 | $0.664572 | $0.705680 |
| 2027-03-05 | $0.665784 | $0.645810 | $0.685757 |
| 2027-03-06 | $0.684055 | $0.663533 | $0.704576 |
| 2027-03-07 | $0.665765 | $0.645792 | $0.685738 |
| 2027-03-08 | $0.674885 | $0.654639 | $0.695132 |
| 2027-03-09 | $0.684130 | $0.663606 | $0.704654 |
| 2027-03-10 | $0.676707 | $0.656406 | $0.697008 |
| 2027-03-11 | $0.669120 | $0.649046 | $0.689193 |
| 2027-03-12 | $0.679339 | $0.658959 | $0.699719 |
| 2027-03-13 | $0.696082 | $0.675200 | $0.716965 |
| 2027-03-14 | $0.676430 | $0.656137 | $0.696723 |
| 2027-03-15 | $0.694994 | $0.674144 | $0.715844 |
| 2027-03-16 | $0.698958 | $0.677990 | $0.719927 |
| 2027-03-17 | $0.718140 | $0.696596 | $0.739684 |
| 2027-03-18 | $0.736207 | $0.714121 | $0.758293 |
| 2027-03-19 | $0.730481 | $0.708567 | $0.752395 |
| 2027-03-20 | $0.709858 | $0.688562 | $0.731154 |
| 2027-03-21 | $0.689817 | $0.669123 | $0.710512 |
| 2027-03-22 | $0.708748 | $0.687486 | $0.730010 |
| 2027-03-23 | $0.688739 | $0.668076 | $0.709401 |
| 2027-03-24 | $0.669582 | $0.649494 | $0.689669 |
| 2027-03-25 | $0.687957 | $0.667318 | $0.708596 |
| 2027-03-26 | $0.668535 | $0.648479 | $0.688591 |
| 2027-03-27 | $0.686881 | $0.666275 | $0.707488 |
| 2027-03-28 | $0.667489 | $0.647465 | $0.687514 |
| 2027-03-29 | $0.648645 | $0.629185 | $0.668104 |
| 2027-03-30 | $0.666446 | $0.646452 | $0.686439 |
| 2027-03-31 | $0.666247 | $0.646260 | $0.686235 |
| 2027 April | |||
| 2027-04-01 | $0.662898 | $0.643011 | $0.682785 |
| 2027-04-02 | $0.650559 | $0.631042 | $0.670076 |
| 2027-04-03 | $0.668413 | $0.648360 | $0.688465 |
| 2027-04-04 | $0.663876 | $0.643960 | $0.683792 |
| 2027-04-05 | $0.665895 | $0.645918 | $0.685871 |
| 2027-04-06 | $0.647095 | $0.627682 | $0.666508 |
| 2027-04-07 | $0.649568 | $0.630081 | $0.669055 |
| 2027-04-08 | $0.637412 | $0.618290 | $0.656534 |
| 2027-04-09 | $0.619417 | $0.600834 | $0.637999 |
| 2027-04-10 | $0.630644 | $0.611725 | $0.649564 |
| 2027-04-11 | $0.647951 | $0.628513 | $0.667390 |
| 2027-04-12 | $0.643300 | $0.624001 | $0.662599 |
| 2027-04-13 | $0.640596 | $0.621378 | $0.659814 |
| 2027-04-14 | $0.631577 | $0.612630 | $0.650525 |
| 2027-04-15 | $0.622631 | $0.603952 | $0.641310 |
| 2027-04-16 | $0.623785 | $0.605072 | $0.642499 |
| 2027-04-17 | $0.606174 | $0.587989 | $0.624360 |
| 2027-04-18 | $0.601418 | $0.583375 | $0.619460 |
| 2027-04-19 | $0.608067 | $0.589825 | $0.626309 |
| 2027-04-20 | $0.606531 | $0.588335 | $0.624727 |
| 2027-04-21 | $0.608132 | $0.589888 | $0.626376 |
| 2027-04-22 | $0.598141 | $0.580197 | $0.616086 |
| 2027-04-23 | $0.612458 | $0.594084 | $0.630832 |
| 2027-04-24 | $0.625268 | $0.606510 | $0.644026 |
| 2027-04-25 | $0.615127 | $0.596673 | $0.633580 |
| 2027-04-26 | $0.601532 | $0.583486 | $0.619578 |
| 2027-04-27 | $0.591906 | $0.574149 | $0.609664 |
| 2027-04-28 | $0.599239 | $0.581262 | $0.617216 |
| 2027-04-29 | $0.605844 | $0.587669 | $0.624019 |
| 2027-04-30 | $0.622470 | $0.603796 | $0.641145 |
| 2027 May | |||
| 2027-05-01 | $0.611249 | $0.592911 | $0.629586 |
| 2027-05-02 | $0.628023 | $0.609183 | $0.646864 |
| 2027-05-03 | $0.645258 | $0.625901 | $0.664616 |
| 2027-05-04 | $0.627041 | $0.608230 | $0.645853 |
| 2027-05-05 | $0.641325 | $0.622085 | $0.660564 |
| 2027-05-06 | $0.658925 | $0.639157 | $0.678692 |
| 2027-05-07 | $0.646166 | $0.626781 | $0.665551 |
| 2027-05-08 | $0.637149 | $0.618034 | $0.656263 |
| 2027-05-09 | $0.635935 | $0.616857 | $0.655013 |
| 2027-05-10 | $0.617981 | $0.599442 | $0.636520 |
| 2027-05-11 | $0.618535 | $0.599979 | $0.637091 |
| 2027-05-12 | $0.635509 | $0.616444 | $0.654575 |
| 2027-05-13 | $0.618797 | $0.600233 | $0.637361 |
| 2027-05-14 | $0.601327 | $0.583287 | $0.619367 |
| 2027-05-15 | $0.584350 | $0.566820 | $0.601881 |
| 2027-05-16 | $0.567853 | $0.550817 | $0.584889 |
| 2027-05-17 | $0.551821 | $0.535267 | $0.568376 |
| 2027-05-18 | $0.566965 | $0.549956 | $0.583974 |
| 2027-05-19 | $0.563840 | $0.546925 | $0.580756 |
| 2027-05-20 | $0.547922 | $0.531484 | $0.564360 |
| 2027-05-21 | $0.532453 | $0.516479 | $0.548427 |
| 2027-05-22 | $0.539134 | $0.522960 | $0.555308 |
| 2027-05-23 | $0.545532 | $0.529166 | $0.561898 |
| 2027-05-24 | $0.530131 | $0.514227 | $0.546035 |
| 2027-05-25 | $0.526170 | $0.510385 | $0.541955 |
| 2027-05-26 | $0.529078 | $0.513206 | $0.544950 |
| 2027-05-27 | $0.530505 | $0.514590 | $0.546420 |
| 2027-05-28 | $0.515528 | $0.500062 | $0.530993 |
| 2027-05-29 | $0.500973 | $0.485944 | $0.516002 |
| 2027-05-30 | $0.497061 | $0.482149 | $0.511973 |
| 2027-05-31 | $0.501517 | $0.486471 | $0.516562 |
| 2027 June | |||
| 2027-06-01 | $0.502278 | $0.487210 | $0.517346 |
| 2027-06-02 | $0.498904 | $0.483937 | $0.513872 |
| 2027-06-03 | $0.508933 | $0.493665 | $0.524200 |
| 2027-06-04 | $0.513775 | $0.498362 | $0.529189 |
| 2027-06-05 | $0.499271 | $0.484292 | $0.514249 |
| 2027-06-06 | $0.501087 | $0.486055 | $0.516120 |
| 2027-06-07 | $0.514839 | $0.499394 | $0.530284 |
| 2027-06-08 | $0.510587 | $0.495270 | $0.525905 |
| 2027-06-09 | $0.506353 | $0.491163 | $0.521544 |
| 2027-06-10 | $0.492058 | $0.477296 | $0.506820 |
| 2027-06-11 | $0.505562 | $0.490395 | $0.520728 |
| 2027-06-12 | $0.497004 | $0.482093 | $0.511914 |
| 2027-06-13 | $0.494100 | $0.479277 | $0.508923 |
| 2027-06-14 | $0.480150 | $0.465746 | $0.494555 |
| 2027-06-15 | $0.493327 | $0.478527 | $0.508127 |
| 2027-06-16 | $0.484206 | $0.469679 | $0.498732 |
| 2027-06-17 | $0.485092 | $0.470540 | $0.499645 |
| 2027-06-18 | $0.482840 | $0.468355 | $0.497325 |
| 2027-06-19 | $0.486892 | $0.472285 | $0.501499 |
| 2027-06-20 | $0.500254 | $0.485246 | $0.515262 |
| 2027-06-21 | $0.494976 | $0.480127 | $0.509826 |
| 2027-06-22 | $0.485703 | $0.471132 | $0.500274 |
| 2027-06-23 | $0.471990 | $0.457831 | $0.486150 |
| 2027-06-24 | $0.484943 | $0.470395 | $0.499491 |
| 2027-06-25 | $0.494180 | $0.479355 | $0.509006 |
| 2027-06-26 | $0.487840 | $0.473205 | $0.502476 |
| 2027-06-27 | $0.487393 | $0.472772 | $0.502015 |
| 2027-06-28 | $0.485092 | $0.470539 | $0.499645 |
| 2027-06-29 | $0.485575 | $0.471007 | $0.500142 |
| 2027-06-30 | $0.484208 | $0.469681 | $0.498734 |
| 2027 July | |||
| 2027-07-01 | $0.476639 | $0.462339 | $0.490938 |
| 2027-07-02 | $0.477758 | $0.463425 | $0.492091 |
| 2027-07-03 | $0.475303 | $0.461044 | $0.489562 |
| 2027-07-04 | $0.461884 | $0.448028 | $0.475741 |
| 2027-07-05 | $0.452669 | $0.439089 | $0.466249 |
| 2027-07-06 | $0.452692 | $0.439111 | $0.466273 |
| 2027-07-07 | $0.439911 | $0.426714 | $0.453109 |
| 2027-07-08 | $0.440939 | $0.427711 | $0.454167 |
| 2027-07-09 | $0.428490 | $0.415635 | $0.441345 |
| 2027-07-10 | $0.429194 | $0.416318 | $0.442070 |
| 2027-07-11 | $0.432568 | $0.419591 | $0.445545 |
| 2027-07-12 | $0.444439 | $0.431106 | $0.457772 |
| 2027-07-13 | $0.441441 | $0.428197 | $0.454684 |
| 2027-07-14 | $0.451078 | $0.437546 | $0.464611 |
| 2027-07-15 | $0.441765 | $0.428512 | $0.455018 |
| 2027-07-16 | $0.453888 | $0.440271 | $0.467505 |
| 2027-07-17 | $0.466344 | $0.452354 | $0.480334 |
| 2027-07-18 | $0.470045 | $0.455944 | $0.484147 |
| 2027-07-19 | $0.482945 | $0.468457 | $0.497433 |
| 2027-07-20 | $0.491366 | $0.476625 | $0.506107 |
| 2027-07-21 | $0.504850 | $0.489705 | $0.519996 |
| 2027-07-22 | $0.518705 | $0.503144 | $0.534266 |
| 2027-07-23 | $0.504061 | $0.488939 | $0.519183 |
| 2027-07-24 | $0.489830 | $0.475135 | $0.504525 |
| 2027-07-25 | $0.484212 | $0.469686 | $0.498739 |
| 2027-07-26 | $0.470542 | $0.456426 | $0.484658 |
| 2027-07-27 | $0.477948 | $0.463610 | $0.492287 |
| 2027-07-28 | $0.491065 | $0.476333 | $0.505797 |
| 2027-07-29 | $0.477201 | $0.462885 | $0.491517 |
| 2027-07-30 | $0.482256 | $0.467789 | $0.496724 |
| 2027-07-31 | $0.483750 | $0.469238 | $0.498263 |
| 2027 August | |||
| 2027-08-01 | $0.470093 | $0.455990 | $0.484196 |
| 2027-08-02 | $0.482994 | $0.468504 | $0.497484 |
| 2027-08-03 | $0.482137 | $0.467673 | $0.496601 |
| 2027-08-04 | $0.468525 | $0.454469 | $0.482581 |
| 2027-08-05 | $0.458237 | $0.444490 | $0.471984 |
| 2027-08-06 | $0.470812 | $0.456688 | $0.484937 |
| 2027-08-07 | $0.457520 | $0.443795 | $0.471246 |
| 2027-08-08 | $0.462039 | $0.448178 | $0.475900 |
| 2027-08-09 | $0.474719 | $0.460477 | $0.488961 |
| 2027-08-10 | $0.476879 | $0.462572 | $0.491185 |
| 2027-08-11 | $0.485368 | $0.470807 | $0.499929 |
| 2027-08-12 | $0.486792 | $0.472188 | $0.501396 |
| 2027-08-13 | $0.473049 | $0.458857 | $0.487240 |
| 2027-08-14 | $0.472199 | $0.458033 | $0.486365 |
| 2027-08-15 | $0.485157 | $0.470602 | $0.499712 |
| 2027-08-16 | $0.479451 | $0.465068 | $0.493835 |
| 2027-08-17 | $0.465915 | $0.451938 | $0.479893 |
| 2027-08-18 | $0.455329 | $0.441669 | $0.468989 |
| 2027-08-19 | $0.467824 | $0.453790 | $0.481859 |
| 2027-08-20 | $0.459810 | $0.446016 | $0.473604 |
| 2027-08-21 | $0.457098 | $0.443385 | $0.470811 |
| 2027-08-22 | $0.469643 | $0.455553 | $0.483732 |
| 2027-08-23 | $0.482531 | $0.468055 | $0.497007 |
| 2027-08-24 | $0.468908 | $0.454841 | $0.482975 |
| 2027-08-25 | $0.481777 | $0.467323 | $0.496230 |
| 2027-08-26 | $0.483948 | $0.469430 | $0.498467 |
| 2027-08-27 | $0.479934 | $0.465536 | $0.494332 |
| 2027-08-28 | $0.483011 | $0.468521 | $0.497501 |
| 2027-08-29 | $0.469375 | $0.455293 | $0.483456 |
| 2027-08-30 | $0.464431 | $0.450498 | $0.478364 |
| 2027-08-31 | $0.462668 | $0.448788 | $0.476548 |
| 2027 September | |||
| 2027-09-01 | $0.449606 | $0.436118 | $0.463094 |
| 2027-09-02 | $0.442289 | $0.429020 | $0.455558 |
| 2027-09-03 | $0.448505 | $0.435050 | $0.461961 |
| 2027-09-04 | $0.450886 | $0.437359 | $0.464413 |
| 2027-09-05 | $0.439701 | $0.426510 | $0.452892 |
| 2027-09-06 | $0.451768 | $0.438215 | $0.465321 |
| 2027-09-07 | $0.443895 | $0.430578 | $0.457211 |
| 2027-09-08 | $0.431363 | $0.418422 | $0.444303 |
| 2027-09-09 | $0.426653 | $0.413853 | $0.439452 |
| 2027-09-10 | $0.429439 | $0.416556 | $0.442322 |
| 2027-09-11 | $0.425639 | $0.412869 | $0.438408 |
| 2027-09-12 | $0.426317 | $0.413528 | $0.439107 |
| 2027-09-13 | $0.414281 | $0.401853 | $0.426710 |
| 2027-09-14 | $0.402585 | $0.390508 | $0.414663 |
| 2027-09-15 | $0.404548 | $0.392412 | $0.416685 |
| 2027-09-16 | $0.408138 | $0.395894 | $0.420382 |
| 2027-09-17 | $0.419339 | $0.406759 | $0.431919 |
| 2027-09-18 | $0.430847 | $0.417921 | $0.443772 |
| 2027-09-19 | $0.437859 | $0.424723 | $0.450995 |
| 2027-09-20 | $0.425497 | $0.412732 | $0.438262 |
| 2027-09-21 | $0.435455 | $0.422392 | $0.448519 |
| 2027-09-22 | $0.447406 | $0.433983 | $0.460828 |
| 2027-09-23 | $0.439417 | $0.426234 | $0.452599 |
| 2027-09-24 | $0.448523 | $0.435068 | $0.461979 |
| 2027-09-25 | $0.435861 | $0.422785 | $0.448936 |
| 2027-09-26 | $0.446824 | $0.433419 | $0.460228 |
| 2027-09-27 | $0.434209 | $0.421183 | $0.447235 |
| 2027-09-28 | $0.446125 | $0.432741 | $0.459509 |
| 2027-09-29 | $0.433530 | $0.420524 | $0.446536 |
| 2027-09-30 | $0.425851 | $0.413076 | $0.438627 |
| 2027 October | |||
| 2027-10-01 | $0.413829 | $0.401414 | $0.426244 |
| 2027-10-02 | $0.402145 | $0.390081 | $0.414210 |
| 2027-10-03 | $0.400375 | $0.388364 | $0.412386 |
| 2027-10-04 | $0.389071 | $0.377399 | $0.400744 |
| 2027-10-05 | $0.387178 | $0.375563 | $0.398793 |
| 2027-10-06 | $0.392568 | $0.380791 | $0.404345 |
| 2027-10-07 | $0.397474 | $0.385550 | $0.409398 |
| 2027-10-08 | $0.389749 | $0.378057 | $0.401442 |
| 2027-10-09 | $0.393095 | $0.381302 | $0.404888 |
| 2027-10-10 | $0.403883 | $0.391767 | $0.416000 |
| 2027-10-11 | $0.409144 | $0.396870 | $0.421419 |
| 2027-10-12 | $0.399152 | $0.387177 | $0.411126 |
| 2027-10-13 | $0.398938 | $0.386970 | $0.410906 |
| 2027-10-14 | $0.397351 | $0.385431 | $0.409272 |
| 2027-10-15 | $0.397265 | $0.385347 | $0.409183 |
| 2027-10-16 | $0.408167 | $0.395922 | $0.420412 |
| 2027-10-17 | $0.399606 | $0.387618 | $0.411594 |
| 2027-10-18 | $0.398774 | $0.386811 | $0.410738 |
| 2027-10-19 | $0.409718 | $0.397426 | $0.422009 |
| 2027-10-20 | $0.420962 | $0.408333 | $0.433591 |
| 2027-10-21 | $0.414291 | $0.401862 | $0.426719 |
| 2027-10-22 | $0.417554 | $0.405027 | $0.430080 |
| 2027-10-23 | $0.407563 | $0.395336 | $0.419789 |
| 2027-10-24 | $0.415207 | $0.402751 | $0.427664 |
| 2027-10-25 | $0.403485 | $0.391381 | $0.415590 |
| 2027-10-26 | $0.403030 | $0.390939 | $0.415121 |
| 2027-10-27 | $0.391652 | $0.379902 | $0.403401 |
| 2027-10-28 | $0.400269 | $0.388261 | $0.412277 |
| 2027-10-29 | $0.394378 | $0.382547 | $0.406210 |
| 2027-10-30 | $0.391449 | $0.379706 | $0.403193 |
| 2027-10-31 | $0.396283 | $0.384394 | $0.408171 |
| 2027 November | |||
| 2027-11-01 | $0.397064 | $0.385152 | $0.408975 |
| 2027-11-02 | $0.401946 | $0.389887 | $0.414004 |
| 2027-11-03 | $0.395240 | $0.383383 | $0.407097 |