> Page 2: Sheesha Finance [ERC20] Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.845337 $0.819977 $0.870697
2027-01-02 $0.868536 $0.842480 $0.894592
2027-01-03 $0.850162 $0.824658 $0.875667
2027-01-04 $0.826161 $0.801376 $0.850945
2027-01-05 $0.802836 $0.778751 $0.826922
2027-01-06 $0.807714 $0.783483 $0.831946
2027-01-07 $0.808069 $0.783827 $0.832311
2027-01-08 $0.812522 $0.788146 $0.836897
2027-01-09 $0.834820 $0.809775 $0.859865
2027-01-10 $0.812115 $0.787752 $0.836479
2027-01-11 $0.828241 $0.803393 $0.853088
2027-01-12 $0.850970 $0.825441 $0.876499
2027-01-13 $0.826946 $0.802137 $0.851754
2027-01-14 $0.803599 $0.779491 $0.827707
2027-01-15 $0.780912 $0.757485 $0.804339
2027-01-16 $0.758865 $0.736099 $0.781631
2027-01-17 $0.765517 $0.742551 $0.788483
2027-01-18 $0.786525 $0.762929 $0.810121
2027-01-19 $0.808110 $0.783867 $0.832353
2027-01-20 $0.828806 $0.803942 $0.853670
2027-01-21 $0.851551 $0.826005 $0.877098
2027-01-22 $0.827510 $0.802685 $0.852335
2027-01-23 $0.850220 $0.824713 $0.875726
2027-01-24 $0.826216 $0.801430 $0.851003
2027-01-25 $0.802890 $0.778804 $0.826977
2027-01-26 $0.817580 $0.793052 $0.842107
2027-01-27 $0.800216 $0.776209 $0.824222
2027-01-28 $0.805005 $0.780855 $0.829155
2027-01-29 $0.827097 $0.802284 $0.851910
2027-01-30 $0.803746 $0.779634 $0.827859
2027-01-31 $0.796813 $0.772908 $0.820717
2027 February
2027-02-01 $0.818680 $0.794119 $0.843240
2027-02-02 $0.811496 $0.787151 $0.835841
2027-02-03 $0.820422 $0.795810 $0.845035
2027-02-04 $0.807132 $0.782918 $0.831346
2027-02-05 $0.799661 $0.775671 $0.823651
2027-02-06 $0.777085 $0.753773 $0.800398
2027-02-07 $0.770996 $0.747866 $0.794126
2027-02-08 $0.764431 $0.741498 $0.787364
2027-02-09 $0.758361 $0.735611 $0.781112
2027-02-10 $0.779173 $0.755798 $0.802548
2027-02-11 $0.757176 $0.734460 $0.779891
2027-02-12 $0.777588 $0.754260 $0.800916
2027-02-13 $0.798927 $0.774960 $0.822895
2027-02-14 $0.776372 $0.753081 $0.799663
2027-02-15 $0.797678 $0.773748 $0.821609
2027-02-16 $0.775455 $0.752191 $0.798719
2027-02-17 $0.796736 $0.772834 $0.820638
2027-02-18 $0.796374 $0.772482 $0.820265
2027-02-19 $0.797108 $0.773195 $0.821021
2027-02-20 $0.804695 $0.780554 $0.828836
2027-02-21 $0.809253 $0.784976 $0.833531
2027-02-22 $0.786406 $0.762814 $0.809999
2027-02-23 $0.789639 $0.765950 $0.813329
2027-02-24 $0.767346 $0.744326 $0.790367
2027-02-25 $0.745682 $0.723312 $0.768053
2027-02-26 $0.765557 $0.742590 $0.788524
2027-02-27 $0.757570 $0.734843 $0.780297
2027-02-28 $0.761189 $0.738353 $0.784025
2027 March
2027-03-01 $0.740858 $0.718632 $0.763083
2027-03-02 $0.725513 $0.703748 $0.747279
2027-03-03 $0.705030 $0.683880 $0.726181
2027-03-04 $0.685126 $0.664572 $0.705680
2027-03-05 $0.665784 $0.645810 $0.685757
2027-03-06 $0.684055 $0.663533 $0.704576
2027-03-07 $0.665765 $0.645792 $0.685738
2027-03-08 $0.674885 $0.654639 $0.695132
2027-03-09 $0.684130 $0.663606 $0.704654
2027-03-10 $0.676707 $0.656406 $0.697008
2027-03-11 $0.669120 $0.649046 $0.689193
2027-03-12 $0.679339 $0.658959 $0.699719
2027-03-13 $0.696082 $0.675200 $0.716965
2027-03-14 $0.676430 $0.656137 $0.696723
2027-03-15 $0.694994 $0.674144 $0.715844
2027-03-16 $0.698958 $0.677990 $0.719927
2027-03-17 $0.718140 $0.696596 $0.739684
2027-03-18 $0.736207 $0.714121 $0.758293
2027-03-19 $0.730481 $0.708567 $0.752395
2027-03-20 $0.709858 $0.688562 $0.731154
2027-03-21 $0.689817 $0.669123 $0.710512
2027-03-22 $0.708748 $0.687486 $0.730010
2027-03-23 $0.688739 $0.668076 $0.709401
2027-03-24 $0.669582 $0.649494 $0.689669
2027-03-25 $0.687957 $0.667318 $0.708596
2027-03-26 $0.668535 $0.648479 $0.688591
2027-03-27 $0.686881 $0.666275 $0.707488
2027-03-28 $0.667489 $0.647465 $0.687514
2027-03-29 $0.648645 $0.629185 $0.668104
2027-03-30 $0.666446 $0.646452 $0.686439
2027-03-31 $0.666247 $0.646260 $0.686235
2027 April
2027-04-01 $0.662898 $0.643011 $0.682785
2027-04-02 $0.650559 $0.631042 $0.670076
2027-04-03 $0.668413 $0.648360 $0.688465
2027-04-04 $0.663876 $0.643960 $0.683792
2027-04-05 $0.665895 $0.645918 $0.685871
2027-04-06 $0.647095 $0.627682 $0.666508
2027-04-07 $0.649568 $0.630081 $0.669055
2027-04-08 $0.637412 $0.618290 $0.656534
2027-04-09 $0.619417 $0.600834 $0.637999
2027-04-10 $0.630644 $0.611725 $0.649564
2027-04-11 $0.647951 $0.628513 $0.667390
2027-04-12 $0.643300 $0.624001 $0.662599
2027-04-13 $0.640596 $0.621378 $0.659814
2027-04-14 $0.631577 $0.612630 $0.650525
2027-04-15 $0.622631 $0.603952 $0.641310
2027-04-16 $0.623785 $0.605072 $0.642499
2027-04-17 $0.606174 $0.587989 $0.624360
2027-04-18 $0.601418 $0.583375 $0.619460
2027-04-19 $0.608067 $0.589825 $0.626309
2027-04-20 $0.606531 $0.588335 $0.624727
2027-04-21 $0.608132 $0.589888 $0.626376
2027-04-22 $0.598141 $0.580197 $0.616086
2027-04-23 $0.612458 $0.594084 $0.630832
2027-04-24 $0.625268 $0.606510 $0.644026
2027-04-25 $0.615127 $0.596673 $0.633580
2027-04-26 $0.601532 $0.583486 $0.619578
2027-04-27 $0.591906 $0.574149 $0.609664
2027-04-28 $0.599239 $0.581262 $0.617216
2027-04-29 $0.605844 $0.587669 $0.624019
2027-04-30 $0.622470 $0.603796 $0.641145
2027 May
2027-05-01 $0.611249 $0.592911 $0.629586
2027-05-02 $0.628023 $0.609183 $0.646864
2027-05-03 $0.645258 $0.625901 $0.664616
2027-05-04 $0.627041 $0.608230 $0.645853
2027-05-05 $0.641325 $0.622085 $0.660564
2027-05-06 $0.658925 $0.639157 $0.678692
2027-05-07 $0.646166 $0.626781 $0.665551
2027-05-08 $0.637149 $0.618034 $0.656263
2027-05-09 $0.635935 $0.616857 $0.655013
2027-05-10 $0.617981 $0.599442 $0.636520
2027-05-11 $0.618535 $0.599979 $0.637091
2027-05-12 $0.635509 $0.616444 $0.654575
2027-05-13 $0.618797 $0.600233 $0.637361
2027-05-14 $0.601327 $0.583287 $0.619367
2027-05-15 $0.584350 $0.566820 $0.601881
2027-05-16 $0.567853 $0.550817 $0.584889
2027-05-17 $0.551821 $0.535267 $0.568376
2027-05-18 $0.566965 $0.549956 $0.583974
2027-05-19 $0.563840 $0.546925 $0.580756
2027-05-20 $0.547922 $0.531484 $0.564360
2027-05-21 $0.532453 $0.516479 $0.548427
2027-05-22 $0.539134 $0.522960 $0.555308
2027-05-23 $0.545532 $0.529166 $0.561898
2027-05-24 $0.530131 $0.514227 $0.546035
2027-05-25 $0.526170 $0.510385 $0.541955
2027-05-26 $0.529078 $0.513206 $0.544950
2027-05-27 $0.530505 $0.514590 $0.546420
2027-05-28 $0.515528 $0.500062 $0.530993
2027-05-29 $0.500973 $0.485944 $0.516002
2027-05-30 $0.497061 $0.482149 $0.511973
2027-05-31 $0.501517 $0.486471 $0.516562
2027 June
2027-06-01 $0.502278 $0.487210 $0.517346
2027-06-02 $0.498904 $0.483937 $0.513872
2027-06-03 $0.508933 $0.493665 $0.524200
2027-06-04 $0.513775 $0.498362 $0.529189
2027-06-05 $0.499271 $0.484292 $0.514249
2027-06-06 $0.501087 $0.486055 $0.516120
2027-06-07 $0.514839 $0.499394 $0.530284
2027-06-08 $0.510587 $0.495270 $0.525905
2027-06-09 $0.506353 $0.491163 $0.521544
2027-06-10 $0.492058 $0.477296 $0.506820
2027-06-11 $0.505562 $0.490395 $0.520728
2027-06-12 $0.497004 $0.482093 $0.511914
2027-06-13 $0.494100 $0.479277 $0.508923
2027-06-14 $0.480150 $0.465746 $0.494555
2027-06-15 $0.493327 $0.478527 $0.508127
2027-06-16 $0.484206 $0.469679 $0.498732
2027-06-17 $0.485092 $0.470540 $0.499645
2027-06-18 $0.482840 $0.468355 $0.497325
2027-06-19 $0.486892 $0.472285 $0.501499
2027-06-20 $0.500254 $0.485246 $0.515262
2027-06-21 $0.494976 $0.480127 $0.509826
2027-06-22 $0.485703 $0.471132 $0.500274
2027-06-23 $0.471990 $0.457831 $0.486150
2027-06-24 $0.484943 $0.470395 $0.499491
2027-06-25 $0.494180 $0.479355 $0.509006
2027-06-26 $0.487840 $0.473205 $0.502476
2027-06-27 $0.487393 $0.472772 $0.502015
2027-06-28 $0.485092 $0.470539 $0.499645
2027-06-29 $0.485575 $0.471007 $0.500142
2027-06-30 $0.484208 $0.469681 $0.498734
2027 July
2027-07-01 $0.476639 $0.462339 $0.490938
2027-07-02 $0.477758 $0.463425 $0.492091
2027-07-03 $0.475303 $0.461044 $0.489562
2027-07-04 $0.461884 $0.448028 $0.475741
2027-07-05 $0.452669 $0.439089 $0.466249
2027-07-06 $0.452692 $0.439111 $0.466273
2027-07-07 $0.439911 $0.426714 $0.453109
2027-07-08 $0.440939 $0.427711 $0.454167
2027-07-09 $0.428490 $0.415635 $0.441345
2027-07-10 $0.429194 $0.416318 $0.442070
2027-07-11 $0.432568 $0.419591 $0.445545
2027-07-12 $0.444439 $0.431106 $0.457772
2027-07-13 $0.441441 $0.428197 $0.454684
2027-07-14 $0.451078 $0.437546 $0.464611
2027-07-15 $0.441765 $0.428512 $0.455018
2027-07-16 $0.453888 $0.440271 $0.467505
2027-07-17 $0.466344 $0.452354 $0.480334
2027-07-18 $0.470045 $0.455944 $0.484147
2027-07-19 $0.482945 $0.468457 $0.497433
2027-07-20 $0.491366 $0.476625 $0.506107
2027-07-21 $0.504850 $0.489705 $0.519996
2027-07-22 $0.518705 $0.503144 $0.534266
2027-07-23 $0.504061 $0.488939 $0.519183
2027-07-24 $0.489830 $0.475135 $0.504525
2027-07-25 $0.484212 $0.469686 $0.498739
2027-07-26 $0.470542 $0.456426 $0.484658
2027-07-27 $0.477948 $0.463610 $0.492287
2027-07-28 $0.491065 $0.476333 $0.505797
2027-07-29 $0.477201 $0.462885 $0.491517
2027-07-30 $0.482256 $0.467789 $0.496724
2027-07-31 $0.483750 $0.469238 $0.498263
2027 August
2027-08-01 $0.470093 $0.455990 $0.484196
2027-08-02 $0.482994 $0.468504 $0.497484
2027-08-03 $0.482137 $0.467673 $0.496601
2027-08-04 $0.468525 $0.454469 $0.482581
2027-08-05 $0.458237 $0.444490 $0.471984
2027-08-06 $0.470812 $0.456688 $0.484937
2027-08-07 $0.457520 $0.443795 $0.471246
2027-08-08 $0.462039 $0.448178 $0.475900
2027-08-09 $0.474719 $0.460477 $0.488961
2027-08-10 $0.476879 $0.462572 $0.491185
2027-08-11 $0.485368 $0.470807 $0.499929
2027-08-12 $0.486792 $0.472188 $0.501396
2027-08-13 $0.473049 $0.458857 $0.487240
2027-08-14 $0.472199 $0.458033 $0.486365
2027-08-15 $0.485157 $0.470602 $0.499712
2027-08-16 $0.479451 $0.465068 $0.493835
2027-08-17 $0.465915 $0.451938 $0.479893
2027-08-18 $0.455329 $0.441669 $0.468989
2027-08-19 $0.467824 $0.453790 $0.481859
2027-08-20 $0.459810 $0.446016 $0.473604
2027-08-21 $0.457098 $0.443385 $0.470811
2027-08-22 $0.469643 $0.455553 $0.483732
2027-08-23 $0.482531 $0.468055 $0.497007
2027-08-24 $0.468908 $0.454841 $0.482975
2027-08-25 $0.481777 $0.467323 $0.496230
2027-08-26 $0.483948 $0.469430 $0.498467
2027-08-27 $0.479934 $0.465536 $0.494332
2027-08-28 $0.483011 $0.468521 $0.497501
2027-08-29 $0.469375 $0.455293 $0.483456
2027-08-30 $0.464431 $0.450498 $0.478364
2027-08-31 $0.462668 $0.448788 $0.476548
2027 September
2027-09-01 $0.449606 $0.436118 $0.463094
2027-09-02 $0.442289 $0.429020 $0.455558
2027-09-03 $0.448505 $0.435050 $0.461961
2027-09-04 $0.450886 $0.437359 $0.464413
2027-09-05 $0.439701 $0.426510 $0.452892
2027-09-06 $0.451768 $0.438215 $0.465321
2027-09-07 $0.443895 $0.430578 $0.457211
2027-09-08 $0.431363 $0.418422 $0.444303
2027-09-09 $0.426653 $0.413853 $0.439452
2027-09-10 $0.429439 $0.416556 $0.442322
2027-09-11 $0.425639 $0.412869 $0.438408
2027-09-12 $0.426317 $0.413528 $0.439107
2027-09-13 $0.414281 $0.401853 $0.426710
2027-09-14 $0.402585 $0.390508 $0.414663
2027-09-15 $0.404548 $0.392412 $0.416685
2027-09-16 $0.408138 $0.395894 $0.420382
2027-09-17 $0.419339 $0.406759 $0.431919
2027-09-18 $0.430847 $0.417921 $0.443772
2027-09-19 $0.437859 $0.424723 $0.450995
2027-09-20 $0.425497 $0.412732 $0.438262
2027-09-21 $0.435455 $0.422392 $0.448519
2027-09-22 $0.447406 $0.433983 $0.460828
2027-09-23 $0.439417 $0.426234 $0.452599
2027-09-24 $0.448523 $0.435068 $0.461979
2027-09-25 $0.435861 $0.422785 $0.448936
2027-09-26 $0.446824 $0.433419 $0.460228
2027-09-27 $0.434209 $0.421183 $0.447235
2027-09-28 $0.446125 $0.432741 $0.459509
2027-09-29 $0.433530 $0.420524 $0.446536
2027-09-30 $0.425851 $0.413076 $0.438627
2027 October
2027-10-01 $0.413829 $0.401414 $0.426244
2027-10-02 $0.402145 $0.390081 $0.414210
2027-10-03 $0.400375 $0.388364 $0.412386
2027-10-04 $0.389071 $0.377399 $0.400744
2027-10-05 $0.387178 $0.375563 $0.398793
2027-10-06 $0.392568 $0.380791 $0.404345
2027-10-07 $0.397474 $0.385550 $0.409398
2027-10-08 $0.389749 $0.378057 $0.401442
2027-10-09 $0.393095 $0.381302 $0.404888
2027-10-10 $0.403883 $0.391767 $0.416000
2027-10-11 $0.409144 $0.396870 $0.421419
2027-10-12 $0.399152 $0.387177 $0.411126
2027-10-13 $0.398938 $0.386970 $0.410906
2027-10-14 $0.397351 $0.385431 $0.409272
2027-10-15 $0.397265 $0.385347 $0.409183
2027-10-16 $0.408167 $0.395922 $0.420412
2027-10-17 $0.399606 $0.387618 $0.411594
2027-10-18 $0.398774 $0.386811 $0.410738
2027-10-19 $0.409718 $0.397426 $0.422009
2027-10-20 $0.420962 $0.408333 $0.433591
2027-10-21 $0.414291 $0.401862 $0.426719
2027-10-22 $0.417554 $0.405027 $0.430080
2027-10-23 $0.407563 $0.395336 $0.419789
2027-10-24 $0.415207 $0.402751 $0.427664
2027-10-25 $0.403485 $0.391381 $0.415590
2027-10-26 $0.403030 $0.390939 $0.415121
2027-10-27 $0.391652 $0.379902 $0.403401
2027-10-28 $0.400269 $0.388261 $0.412277
2027-10-29 $0.394378 $0.382547 $0.406210
2027-10-30 $0.391449 $0.379706 $0.403193
2027-10-31 $0.396283 $0.384394 $0.408171
2027 November
2027-11-01 $0.397064 $0.385152 $0.408975
2027-11-02 $0.401946 $0.389887 $0.414004
2027-11-03 $0.395240 $0.383383 $0.407097