Current Sheesha Finance [ERC20] price: â–¼ 2.0249 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.373429 | $0.362226 | $0.384632 |
| 2029-01-02 | $0.382234 | $0.370767 | $0.393701 |
| 2029-01-03 | $0.374061 | $0.362840 | $0.385283 |
| 2029-01-04 | $0.374046 | $0.362825 | $0.385268 |
| 2029-01-05 | $0.380485 | $0.369070 | $0.391899 |
| 2029-01-06 | $0.379853 | $0.368457 | $0.391248 |
| 2029-01-07 | $0.376773 | $0.365470 | $0.388076 |
| 2029-01-08 | $0.366136 | $0.355152 | $0.377120 |
| 2029-01-09 | $0.355799 | $0.345125 | $0.366473 |
| 2029-01-10 | $0.350290 | $0.339782 | $0.360799 |
| 2029-01-11 | $0.359903 | $0.349106 | $0.370701 |
| 2029-01-12 | $0.349743 | $0.339250 | $0.360235 |
| 2029-01-13 | $0.358953 | $0.348184 | $0.369722 |
| 2029-01-14 | $0.363685 | $0.352775 | $0.374596 |
| 2029-01-15 | $0.366855 | $0.355849 | $0.377861 |
| 2029-01-16 | $0.371540 | $0.360394 | $0.382687 |
| 2029-01-17 | $0.377929 | $0.366591 | $0.389267 |
| 2029-01-18 | $0.372637 | $0.361458 | $0.383816 |
| 2029-01-19 | $0.382863 | $0.371378 | $0.394349 |
| 2029-01-20 | $0.393370 | $0.381569 | $0.405172 |
| 2029-01-21 | $0.392915 | $0.381128 | $0.404703 |
| 2029-01-22 | $0.387344 | $0.375724 | $0.398965 |
| 2029-01-23 | $0.391183 | $0.379448 | $0.402919 |
| 2029-01-24 | $0.399530 | $0.387544 | $0.411515 |
| 2029-01-25 | $0.401288 | $0.389250 | $0.413327 |
| 2029-01-26 | $0.402891 | $0.390804 | $0.414978 |
| 2029-01-27 | $0.392723 | $0.380941 | $0.404505 |
| 2029-01-28 | $0.397014 | $0.385104 | $0.408925 |
| 2029-01-29 | $0.385806 | $0.374231 | $0.397380 |
| 2029-01-30 | $0.374914 | $0.363666 | $0.386161 |
| 2029-01-31 | $0.385202 | $0.373646 | $0.396758 |
| 2029 February | |||
| 2029-02-01 | $0.382089 | $0.370626 | $0.393552 |
| 2029-02-02 | $0.384554 | $0.373017 | $0.396091 |
| 2029-02-03 | $0.389893 | $0.378196 | $0.401590 |
| 2029-02-04 | $0.378886 | $0.367519 | $0.390252 |
| 2029-02-05 | $0.368277 | $0.357229 | $0.379326 |
| 2029-02-06 | $0.366093 | $0.355110 | $0.377076 |
| 2029-02-07 | $0.355757 | $0.345085 | $0.366430 |
| 2029-02-08 | $0.345714 | $0.335342 | $0.356085 |
| 2029-02-09 | $0.335953 | $0.325875 | $0.346032 |
| 2029-02-10 | $0.326469 | $0.316675 | $0.336263 |
| 2029-02-11 | $0.332163 | $0.322198 | $0.342128 |
| 2029-02-12 | $0.322786 | $0.313102 | $0.332469 |
| 2029-02-13 | $0.331644 | $0.321695 | $0.341593 |
| 2029-02-14 | $0.328230 | $0.318383 | $0.338077 |
| 2029-02-15 | $0.332032 | $0.322071 | $0.341993 |
| 2029-02-16 | $0.322658 | $0.312978 | $0.332338 |
| 2029-02-17 | $0.331513 | $0.321567 | $0.341458 |
| 2029-02-18 | $0.332438 | $0.322465 | $0.342412 |
| 2029-02-19 | $0.327263 | $0.317445 | $0.337081 |
| 2029-02-20 | $0.318024 | $0.308483 | $0.327565 |
| 2029-02-21 | $0.323550 | $0.313844 | $0.333257 |
| 2029-02-22 | $0.326290 | $0.316501 | $0.336079 |
| 2029-02-23 | $0.329381 | $0.319499 | $0.339262 |
| 2029-02-24 | $0.334483 | $0.324448 | $0.344517 |
| 2029-02-25 | $0.328103 | $0.318260 | $0.337946 |
| 2029-02-26 | $0.337097 | $0.326984 | $0.347210 |
| 2029-02-27 | $0.336614 | $0.326516 | $0.346713 |
| 2029-02-28 | $0.345852 | $0.335476 | $0.356228 |
| 2029 March | |||
| 2029-03-01 | $0.350040 | $0.339539 | $0.360542 |
| 2029-03-02 | $0.345963 | $0.335584 | $0.356342 |
| 2029-03-03 | $0.337012 | $0.326902 | $0.347122 |
| 2029-03-04 | $0.327497 | $0.317673 | $0.337322 |
| 2029-03-05 | $0.336248 | $0.326160 | $0.346335 |
| 2029-03-06 | $0.336180 | $0.326094 | $0.346265 |
| 2029-03-07 | $0.335995 | $0.325916 | $0.346075 |
| 2029-03-08 | $0.334385 | $0.324354 | $0.344417 |
| 2029-03-09 | $0.343562 | $0.333255 | $0.353869 |
| 2029-03-10 | $0.333862 | $0.323846 | $0.343878 |
| 2029-03-11 | $0.324437 | $0.314704 | $0.334170 |
| 2029-03-12 | $0.327856 | $0.318020 | $0.337691 |
| 2029-03-13 | $0.318600 | $0.309042 | $0.328158 |
| 2029-03-14 | $0.309605 | $0.300317 | $0.318893 |
| 2029-03-15 | $0.315417 | $0.305955 | $0.324880 |
| 2029-03-16 | $0.315858 | $0.306382 | $0.325334 |
| 2029-03-17 | $0.324526 | $0.314790 | $0.334262 |
| 2029-03-18 | $0.323243 | $0.313546 | $0.332941 |
| 2029-03-19 | $0.322386 | $0.312715 | $0.332058 |
| 2029-03-20 | $0.325137 | $0.315383 | $0.334891 |
| 2029-03-21 | $0.334060 | $0.324038 | $0.344082 |
| 2029-03-22 | $0.330283 | $0.320374 | $0.340191 |
| 2029-03-23 | $0.320958 | $0.311330 | $0.330587 |
| 2029-03-24 | $0.323495 | $0.313790 | $0.333200 |
| 2029-03-25 | $0.323284 | $0.313586 | $0.332983 |
| 2029-03-26 | $0.326632 | $0.316833 | $0.336431 |
| 2029-03-27 | $0.335596 | $0.325528 | $0.345664 |
| 2029-03-28 | $0.344806 | $0.334462 | $0.355150 |
| 2029-03-29 | $0.352065 | $0.341503 | $0.362627 |
| 2029-03-30 | $0.342125 | $0.331862 | $0.352389 |
| 2029-03-31 | $0.334697 | $0.324656 | $0.344738 |
| 2029 April | |||
| 2029-04-01 | $0.343882 | $0.333566 | $0.354198 |
| 2029-04-02 | $0.341725 | $0.331473 | $0.351977 |
| 2029-04-03 | $0.341728 | $0.331476 | $0.351980 |
| 2029-04-04 | $0.350435 | $0.339922 | $0.360949 |
| 2029-04-05 | $0.347325 | $0.336906 | $0.357745 |
| 2029-04-06 | $0.344972 | $0.334623 | $0.355322 |
| 2029-04-07 | $0.337741 | $0.327609 | $0.347873 |
| 2029-04-08 | $0.328206 | $0.318360 | $0.338052 |
| 2029-04-09 | $0.337213 | $0.327097 | $0.347329 |
| 2029-04-10 | $0.337432 | $0.327309 | $0.347555 |
| 2029-04-11 | $0.327906 | $0.318069 | $0.337743 |
| 2029-04-12 | $0.328675 | $0.318815 | $0.338536 |
| 2029-04-13 | $0.331206 | $0.321270 | $0.341142 |
| 2029-04-14 | $0.329207 | $0.319331 | $0.339083 |
| 2029-04-15 | $0.329841 | $0.319945 | $0.339736 |
| 2029-04-16 | $0.338893 | $0.328726 | $0.349059 |
| 2029-04-17 | $0.338531 | $0.328375 | $0.348687 |
| 2029-04-18 | $0.328974 | $0.319104 | $0.338843 |
| 2029-04-19 | $0.333813 | $0.323799 | $0.343828 |
| 2029-04-20 | $0.331702 | $0.321751 | $0.341653 |
| 2029-04-21 | $0.340805 | $0.330581 | $0.351029 |
| 2029-04-22 | $0.337821 | $0.327686 | $0.347955 |
| 2029-04-23 | $0.338664 | $0.328504 | $0.348824 |
| 2029-04-24 | $0.337693 | $0.327562 | $0.347824 |
| 2029-04-25 | $0.342336 | $0.332066 | $0.352607 |
| 2029-04-26 | $0.343286 | $0.332987 | $0.353585 |
| 2029-04-27 | $0.338742 | $0.328580 | $0.348904 |
| 2029-04-28 | $0.343610 | $0.333301 | $0.353918 |
| 2029-04-29 | $0.339463 | $0.329279 | $0.349646 |
| 2029-04-30 | $0.329879 | $0.319982 | $0.339775 |
| 2029 May | |||
| 2029-05-01 | $0.331837 | $0.321882 | $0.341792 |
| 2029-05-02 | $0.322469 | $0.312795 | $0.332143 |
| 2029-05-03 | $0.327525 | $0.317700 | $0.337351 |
| 2029-05-04 | $0.330363 | $0.320452 | $0.340274 |
| 2029-05-05 | $0.339411 | $0.329229 | $0.349593 |
| 2029-05-06 | $0.348122 | $0.337679 | $0.358566 |
| 2029-05-07 | $0.351193 | $0.340657 | $0.361729 |
| 2029-05-08 | $0.341278 | $0.331040 | $0.351517 |
| 2029-05-09 | $0.350644 | $0.340125 | $0.361163 |
| 2029-05-10 | $0.360267 | $0.349459 | $0.371075 |
| 2029-05-11 | $0.354822 | $0.344177 | $0.365467 |
| 2029-05-12 | $0.344805 | $0.334461 | $0.355149 |
| 2029-05-13 | $0.354267 | $0.343639 | $0.364895 |
| 2029-05-14 | $0.344266 | $0.333938 | $0.354594 |
| 2029-05-15 | $0.353713 | $0.343102 | $0.364325 |
| 2029-05-16 | $0.363420 | $0.352518 | $0.374323 |
| 2029-05-17 | $0.364852 | $0.353907 | $0.375798 |
| 2029-05-18 | $0.374865 | $0.363619 | $0.386111 |
| 2029-05-19 | $0.364282 | $0.353353 | $0.375210 |
| 2029-05-20 | $0.374279 | $0.363050 | $0.385507 |
| 2029-05-21 | $0.364049 | $0.353127 | $0.374970 |
| 2029-05-22 | $0.361671 | $0.350821 | $0.372521 |
| 2029-05-23 | $0.371596 | $0.360448 | $0.382744 |
| 2029-05-24 | $0.370501 | $0.359386 | $0.381616 |
| 2029-05-25 | $0.360041 | $0.349240 | $0.370843 |
| 2029-05-26 | $0.363651 | $0.352741 | $0.374560 |
| 2029-05-27 | $0.353979 | $0.343360 | $0.364599 |
| 2029-05-28 | $0.348369 | $0.337918 | $0.358820 |
| 2029-05-29 | $0.357929 | $0.347192 | $0.368667 |
| 2029-05-30 | $0.367024 | $0.356014 | $0.378035 |
| 2029-05-31 | $0.375434 | $0.364171 | $0.386697 |
| 2029 June | |||
| 2029-06-01 | $0.371044 | $0.359913 | $0.382176 |
| 2029-06-02 | $0.377551 | $0.366225 | $0.388878 |
| 2029-06-03 | $0.367322 | $0.356303 | $0.378342 |
| 2029-06-04 | $0.377403 | $0.366081 | $0.388725 |
| 2029-06-05 | $0.370500 | $0.359385 | $0.381615 |
| 2029-06-06 | $0.378441 | $0.367088 | $0.389795 |
| 2029-06-07 | $0.388827 | $0.377162 | $0.400492 |
| 2029-06-08 | $0.381342 | $0.369902 | $0.392783 |
| 2029-06-09 | $0.374474 | $0.363239 | $0.385708 |
| 2029-06-10 | $0.372390 | $0.361218 | $0.383562 |
| 2029-06-11 | $0.382609 | $0.371131 | $0.394088 |
| 2029-06-12 | $0.374803 | $0.363558 | $0.386047 |
| 2029-06-13 | $0.385088 | $0.373536 | $0.396641 |
| 2029-06-14 | $0.377916 | $0.366579 | $0.389254 |
| 2029-06-15 | $0.388288 | $0.376639 | $0.399936 |
| 2029-06-16 | $0.377325 | $0.366006 | $0.388645 |
| 2029-06-17 | $0.378531 | $0.367175 | $0.389887 |
| 2029-06-18 | $0.388919 | $0.377251 | $0.400586 |
| 2029-06-19 | $0.398266 | $0.386318 | $0.410214 |
| 2029-06-20 | $0.392134 | $0.380370 | $0.403898 |
| 2029-06-21 | $0.386515 | $0.374919 | $0.398110 |
| 2029-06-22 | $0.397122 | $0.385208 | $0.409036 |
| 2029-06-23 | $0.385910 | $0.374333 | $0.397488 |
| 2029-06-24 | $0.388845 | $0.377180 | $0.400510 |
| 2029-06-25 | $0.377867 | $0.366531 | $0.389203 |
| 2029-06-26 | $0.367199 | $0.356183 | $0.378215 |
| 2029-06-27 | $0.372323 | $0.361153 | $0.383492 |
| 2029-06-28 | $0.361811 | $0.350957 | $0.372666 |
| 2029-06-29 | $0.371741 | $0.360588 | $0.382893 |
| 2029-06-30 | $0.367307 | $0.356287 | $0.378326 |
| 2029 July | |||
| 2029-07-01 | $0.356937 | $0.346229 | $0.367645 |
| 2029-07-02 | $0.366732 | $0.355730 | $0.377734 |
| 2029-07-03 | $0.356379 | $0.345687 | $0.367070 |
| 2029-07-04 | $0.366159 | $0.355174 | $0.377144 |
| 2029-07-05 | $0.355821 | $0.345147 | $0.366496 |
| 2029-07-06 | $0.365586 | $0.354619 | $0.376554 |
| 2029-07-07 | $0.355265 | $0.344607 | $0.365923 |
| 2029-07-08 | $0.352636 | $0.342057 | $0.363215 |
| 2029-07-09 | $0.362313 | $0.351444 | $0.373182 |
| 2029-07-10 | $0.352084 | $0.341522 | $0.362647 |
| 2029-07-11 | $0.361747 | $0.350894 | $0.372599 |
| 2029-07-12 | $0.367035 | $0.356024 | $0.378046 |
| 2029-07-13 | $0.364691 | $0.353750 | $0.375631 |
| 2029-07-14 | $0.369919 | $0.358821 | $0.381016 |
| 2029-07-15 | $0.368474 | $0.357419 | $0.379528 |
| 2029-07-16 | $0.367761 | $0.356729 | $0.378794 |
| 2029-07-17 | $0.366906 | $0.355899 | $0.377914 |
| 2029-07-18 | $0.367708 | $0.356677 | $0.378739 |
| 2029-07-19 | $0.367655 | $0.356625 | $0.378684 |
| 2029-07-20 | $0.367079 | $0.356067 | $0.378092 |
| 2029-07-21 | $0.367250 | $0.356233 | $0.378268 |
| 2029-07-22 | $0.367598 | $0.356570 | $0.378626 |
| 2029-07-23 | $0.357220 | $0.346503 | $0.367937 |
| 2029-07-24 | $0.347135 | $0.336721 | $0.357549 |
| 2029-07-25 | $0.356661 | $0.345962 | $0.367361 |
| 2029-07-26 | $0.352286 | $0.341717 | $0.362854 |
| 2029-07-27 | $0.353139 | $0.342545 | $0.363734 |
| 2029-07-28 | $0.356321 | $0.345632 | $0.367011 |
| 2029-07-29 | $0.357349 | $0.346629 | $0.368070 |
| 2029-07-30 | $0.357461 | $0.346737 | $0.368185 |
| 2029-07-31 | $0.358848 | $0.348083 | $0.369614 |
| 2029 August | |||
| 2029-08-01 | $0.356920 | $0.346212 | $0.367627 |
| 2029-08-02 | $0.347874 | $0.337437 | $0.358310 |
| 2029-08-03 | $0.338052 | $0.327911 | $0.348194 |
| 2029-08-04 | $0.328508 | $0.318653 | $0.338364 |
| 2029-08-05 | $0.323023 | $0.313333 | $0.332714 |
| 2029-08-06 | $0.330857 | $0.320931 | $0.340782 |
| 2029-08-07 | $0.339936 | $0.329738 | $0.350134 |
| 2029-08-08 | $0.344960 | $0.334611 | $0.355309 |
| 2029-08-09 | $0.335221 | $0.325164 | $0.345278 |
| 2029-08-10 | $0.341945 | $0.331687 | $0.352203 |
| 2029-08-11 | $0.332291 | $0.322323 | $0.342260 |
| 2029-08-12 | $0.322910 | $0.313223 | $0.332597 |
| 2029-08-13 | $0.325427 | $0.315665 | $0.335190 |
| 2029-08-14 | $0.316240 | $0.306753 | $0.325727 |
| 2029-08-15 | $0.312129 | $0.302765 | $0.321493 |
| 2029-08-16 | $0.314904 | $0.305457 | $0.324352 |
| 2029-08-17 | $0.314736 | $0.305294 | $0.324178 |
| 2029-08-18 | $0.322284 | $0.312615 | $0.331952 |
| 2029-08-19 | $0.313185 | $0.303789 | $0.322580 |
| 2029-08-20 | $0.321780 | $0.312126 | $0.331433 |
| 2029-08-21 | $0.320613 | $0.310995 | $0.330232 |
| 2029-08-22 | $0.321041 | $0.311410 | $0.330672 |
| 2029-08-23 | $0.315442 | $0.305979 | $0.324906 |
| 2029-08-24 | $0.322001 | $0.312341 | $0.331661 |
| 2029-08-25 | $0.324446 | $0.314713 | $0.334180 |
| 2029-08-26 | $0.318178 | $0.308632 | $0.327723 |
| 2029-08-27 | $0.326910 | $0.317102 | $0.336717 |
| 2029-08-28 | $0.319711 | $0.310120 | $0.329302 |
| 2029-08-29 | $0.328485 | $0.318630 | $0.338339 |
| 2029-08-30 | $0.327225 | $0.317408 | $0.337041 |
| 2029-08-31 | $0.327433 | $0.317610 | $0.337256 |
| 2029 September | |||
| 2029-09-01 | $0.326888 | $0.317081 | $0.336694 |
| 2029-09-02 | $0.327726 | $0.317895 | $0.337558 |
| 2029-09-03 | $0.326834 | $0.317029 | $0.336639 |
| 2029-09-04 | $0.318278 | $0.308730 | $0.327826 |
| 2029-09-05 | $0.327013 | $0.317202 | $0.336823 |
| 2029-09-06 | $0.327017 | $0.317206 | $0.336827 |
| 2029-09-07 | $0.319652 | $0.310063 | $0.329242 |
| 2029-09-08 | $0.314120 | $0.304696 | $0.323543 |
| 2029-09-09 | $0.322740 | $0.313058 | $0.332422 |
| 2029-09-10 | $0.322443 | $0.312769 | $0.332116 |
| 2029-09-11 | $0.322576 | $0.312899 | $0.332253 |
| 2029-09-12 | $0.322641 | $0.312962 | $0.332321 |
| 2029-09-13 | $0.313533 | $0.304127 | $0.322939 |
| 2029-09-14 | $0.311351 | $0.302011 | $0.320692 |
| 2029-09-15 | $0.312604 | $0.303226 | $0.321982 |
| 2029-09-16 | $0.317911 | $0.308374 | $0.327449 |
| 2029-09-17 | $0.316714 | $0.307213 | $0.326216 |
| 2029-09-18 | $0.313432 | $0.304029 | $0.322835 |
| 2029-09-19 | $0.312509 | $0.303134 | $0.321884 |
| 2029-09-20 | $0.318368 | $0.308817 | $0.327919 |
| 2029-09-21 | $0.327105 | $0.317292 | $0.336919 |
| 2029-09-22 | $0.319057 | $0.309485 | $0.328629 |
| 2029-09-23 | $0.313186 | $0.303790 | $0.322582 |
| 2029-09-24 | $0.321781 | $0.312127 | $0.331434 |
| 2029-09-25 | $0.324017 | $0.314297 | $0.333738 |
| 2029-09-26 | $0.327843 | $0.318007 | $0.337678 |
| 2029-09-27 | $0.330295 | $0.320387 | $0.340204 |
| 2029-09-28 | $0.328916 | $0.319048 | $0.338783 |
| 2029-09-29 | $0.323794 | $0.314081 | $0.333508 |
| 2029-09-30 | $0.314653 | $0.305213 | $0.324093 |
| 2029 October | |||
| 2029-10-01 | $0.305770 | $0.296597 | $0.314943 |
| 2029-10-02 | $0.298663 | $0.289703 | $0.307622 |
| 2029-10-03 | $0.305460 | $0.296296 | $0.314623 |
| 2029-10-04 | $0.311790 | $0.302436 | $0.321143 |
| 2029-10-05 | $0.302987 | $0.293897 | $0.312077 |
| 2029-10-06 | $0.296449 | $0.287555 | $0.305342 |
| 2029-10-07 | $0.299373 | $0.290392 | $0.308354 |
| 2029-10-08 | $0.299294 | $0.290315 | $0.308273 |
| 2029-10-09 | $0.290844 | $0.282119 | $0.299570 |
| 2029-10-10 | $0.298826 | $0.289861 | $0.307791 |
| 2029-10-11 | $0.290390 | $0.281678 | $0.299101 |
| 2029-10-12 | $0.298359 | $0.289408 | $0.307310 |
| 2029-10-13 | $0.306547 | $0.297350 | $0.315743 |
| 2029-10-14 | $0.306885 | $0.297679 | $0.316092 |
| 2029-10-15 | $0.307042 | $0.297831 | $0.316253 |
| 2029-10-16 | $0.306717 | $0.297516 | $0.315919 |
| 2029-10-17 | $0.306717 | $0.297516 | $0.315919 |
| 2029-10-18 | $0.306802 | $0.297598 | $0.316006 |
| 2029-10-19 | $0.306551 | $0.297354 | $0.315748 |
| 2029-10-20 | $0.306961 | $0.297753 | $0.316170 |
| 2029-10-21 | $0.306559 | $0.297363 | $0.315756 |
| 2029-10-22 | $0.297981 | $0.289041 | $0.306920 |
| 2029-10-23 | $0.306158 | $0.296974 | $0.315343 |
| 2029-10-24 | $0.313901 | $0.304484 | $0.323318 |
| 2029-10-25 | $0.306451 | $0.297257 | $0.315644 |
| 2029-10-26 | $0.306025 | $0.296845 | $0.315206 |
| 2029-10-27 | $0.306705 | $0.297504 | $0.315907 |
| 2029-10-28 | $0.298047 | $0.289105 | $0.306988 |
| 2029-10-29 | $0.294972 | $0.286123 | $0.303821 |
| 2029-10-30 | $0.293365 | $0.284564 | $0.302166 |
| 2029-10-31 | $0.298014 | $0.289074 | $0.306955 |
| 2029 November | |||
| 2029-11-01 | $0.297333 | $0.288413 | $0.306253 |
| 2029-11-02 | $0.290214 | $0.281507 | $0.298920 |