Current Sheesha Finance [ERC20] price: â–¼ 2.0249 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.325267 | $0.315509 | $0.335025 |
| 2031-01-02 | $0.327143 | $0.317329 | $0.336957 |
| 2031-01-03 | $0.318528 | $0.308972 | $0.328083 |
| 2031-01-04 | $0.325098 | $0.315345 | $0.334850 |
| 2031-01-05 | $0.315919 | $0.306442 | $0.325397 |
| 2031-01-06 | $0.307000 | $0.297790 | $0.316210 |
| 2031-01-07 | $0.315425 | $0.305963 | $0.324888 |
| 2031-01-08 | $0.312867 | $0.303481 | $0.322253 |
| 2031-01-09 | $0.320843 | $0.311218 | $0.330468 |
| 2031-01-10 | $0.326764 | $0.316961 | $0.336567 |
| 2031-01-11 | $0.325152 | $0.315397 | $0.334906 |
| 2031-01-12 | $0.325982 | $0.316203 | $0.335761 |
| 2031-01-13 | $0.316779 | $0.307276 | $0.326282 |
| 2031-01-14 | $0.325472 | $0.315708 | $0.335236 |
| 2031-01-15 | $0.316284 | $0.306795 | $0.325772 |
| 2031-01-16 | $0.307763 | $0.298530 | $0.316996 |
| 2031-01-17 | $0.311027 | $0.301697 | $0.320358 |
| 2031-01-18 | $0.305114 | $0.295961 | $0.314267 |
| 2031-01-19 | $0.313487 | $0.304083 | $0.322892 |
| 2031-01-20 | $0.313389 | $0.303987 | $0.322791 |
| 2031-01-21 | $0.304541 | $0.295405 | $0.313678 |
| 2031-01-22 | $0.312899 | $0.303512 | $0.322286 |
| 2031-01-23 | $0.304065 | $0.294943 | $0.313187 |
| 2031-01-24 | $0.304621 | $0.295482 | $0.313759 |
| 2031-01-25 | $0.298869 | $0.289903 | $0.307835 |
| 2031-01-26 | $0.291732 | $0.282980 | $0.300484 |
| 2031-01-27 | $0.284016 | $0.275496 | $0.292537 |
| 2031-01-28 | $0.275998 | $0.267718 | $0.284278 |
| 2031-01-29 | $0.268206 | $0.260160 | $0.276252 |
| 2031-01-30 | $0.260634 | $0.252815 | $0.268453 |
| 2031-01-31 | $0.267787 | $0.259753 | $0.275820 |
| 2031 February | |||
| 2031-02-01 | $0.260226 | $0.252420 | $0.268033 |
| 2031-02-02 | $0.261896 | $0.254039 | $0.269752 |
| 2031-02-03 | $0.262152 | $0.254287 | $0.270016 |
| 2031-02-04 | $0.262566 | $0.254689 | $0.270443 |
| 2031-02-05 | $0.269771 | $0.261678 | $0.277864 |
| 2031-02-06 | $0.274897 | $0.266650 | $0.283144 |
| 2031-02-07 | $0.278911 | $0.270544 | $0.287278 |
| 2031-02-08 | $0.286565 | $0.277968 | $0.295162 |
| 2031-02-09 | $0.294429 | $0.285596 | $0.303262 |
| 2031-02-10 | $0.286117 | $0.277534 | $0.294701 |
| 2031-02-11 | $0.286718 | $0.278116 | $0.295319 |
| 2031-02-12 | $0.294586 | $0.285748 | $0.303424 |
| 2031-02-13 | $0.298596 | $0.289638 | $0.307554 |
| 2031-02-14 | $0.301677 | $0.292627 | $0.310728 |
| 2031-02-15 | $0.309956 | $0.300658 | $0.319255 |
| 2031-02-16 | $0.301206 | $0.292169 | $0.310242 |
| 2031-02-17 | $0.304063 | $0.294942 | $0.313185 |
| 2031-02-18 | $0.295479 | $0.286615 | $0.304343 |
| 2031-02-19 | $0.287137 | $0.278523 | $0.295751 |
| 2031-02-20 | $0.286244 | $0.277657 | $0.294832 |
| 2031-02-21 | $0.278163 | $0.269818 | $0.286508 |
| 2031-02-22 | $0.277016 | $0.268706 | $0.285327 |
| 2031-02-23 | $0.284619 | $0.276080 | $0.293157 |
| 2031-02-24 | $0.276583 | $0.268286 | $0.284881 |
| 2031-02-25 | $0.268775 | $0.260711 | $0.276838 |
| 2031-02-26 | $0.261187 | $0.253351 | $0.269022 |
| 2031-02-27 | $0.254073 | $0.246451 | $0.261696 |
| 2031-02-28 | $0.246900 | $0.239493 | $0.254307 |
| 2031 March | |||
| 2031-03-01 | $0.239930 | $0.232732 | $0.247128 |
| 2031-03-02 | $0.246413 | $0.239020 | $0.253805 |
| 2031-03-03 | $0.243328 | $0.236028 | $0.250628 |
| 2031-03-04 | $0.236902 | $0.229794 | $0.244009 |
| 2031-03-05 | $0.243403 | $0.236101 | $0.250705 |
| 2031-03-06 | $0.246209 | $0.238823 | $0.253595 |
| 2031-03-07 | $0.239258 | $0.232080 | $0.246436 |
| 2031-03-08 | $0.245824 | $0.238449 | $0.253199 |
| 2031-03-09 | $0.243677 | $0.236367 | $0.250988 |
| 2031-03-10 | $0.236798 | $0.229694 | $0.243902 |
| 2031-03-11 | $0.230113 | $0.223209 | $0.237016 |
| 2031-03-12 | $0.223616 | $0.216908 | $0.230325 |
| 2031-03-13 | $0.223531 | $0.216825 | $0.230237 |
| 2031-03-14 | $0.217220 | $0.210704 | $0.223737 |
| 2031-03-15 | $0.211088 | $0.204755 | $0.217420 |
| 2031-03-16 | $0.212788 | $0.206404 | $0.219171 |
| 2031-03-17 | $0.218627 | $0.212068 | $0.225186 |
| 2031-03-18 | $0.212455 | $0.206081 | $0.218829 |
| 2031-03-19 | $0.208526 | $0.202270 | $0.214782 |
| 2031-03-20 | $0.203220 | $0.197123 | $0.209316 |
| 2031-03-21 | $0.200198 | $0.194192 | $0.206204 |
| 2031-03-22 | $0.203456 | $0.197352 | $0.209559 |
| 2031-03-23 | $0.204815 | $0.198671 | $0.210960 |
| 2031-03-24 | $0.210436 | $0.204123 | $0.216749 |
| 2031-03-25 | $0.213753 | $0.207341 | $0.220166 |
| 2031-03-26 | $0.219619 | $0.213031 | $0.226208 |
| 2031-03-27 | $0.225407 | $0.218644 | $0.232169 |
| 2031-03-28 | $0.219696 | $0.213105 | $0.226287 |
| 2031-03-29 | $0.220446 | $0.213832 | $0.227059 |
| 2031-03-30 | $0.226496 | $0.219701 | $0.233290 |
| 2031-03-31 | $0.220101 | $0.213498 | $0.226704 |
| 2031 April | |||
| 2031-04-01 | $0.221649 | $0.214999 | $0.228298 |
| 2031-04-02 | $0.219411 | $0.212829 | $0.225993 |
| 2031-04-03 | $0.220799 | $0.214175 | $0.227423 |
| 2031-04-04 | $0.226687 | $0.219886 | $0.233488 |
| 2031-04-05 | $0.228208 | $0.221362 | $0.235054 |
| 2031-04-06 | $0.231808 | $0.224854 | $0.238762 |
| 2031-04-07 | $0.227232 | $0.220415 | $0.234049 |
| 2031-04-08 | $0.221022 | $0.214391 | $0.227653 |
| 2031-04-09 | $0.227087 | $0.220275 | $0.233900 |
| 2031-04-10 | $0.228051 | $0.221210 | $0.234893 |
| 2031-04-11 | $0.231327 | $0.224387 | $0.238267 |
| 2031-04-12 | $0.230203 | $0.223297 | $0.237109 |
| 2031-04-13 | $0.223704 | $0.216993 | $0.230415 |
| 2031-04-14 | $0.217388 | $0.210866 | $0.223910 |
| 2031-04-15 | $0.223354 | $0.216653 | $0.230054 |
| 2031-04-16 | $0.220370 | $0.213759 | $0.226981 |
| 2031-04-17 | $0.226418 | $0.219625 | $0.233211 |
| 2031-04-18 | $0.224652 | $0.217912 | $0.231391 |
| 2031-04-19 | $0.218309 | $0.211760 | $0.224858 |
| 2031-04-20 | $0.218963 | $0.212394 | $0.225532 |
| 2031-04-21 | $0.224176 | $0.217451 | $0.230902 |
| 2031-04-22 | $0.218376 | $0.211825 | $0.224927 |
| 2031-04-23 | $0.220544 | $0.213927 | $0.227160 |
| 2031-04-24 | $0.224520 | $0.217784 | $0.231256 |
| 2031-04-25 | $0.221446 | $0.214802 | $0.228089 |
| 2031-04-26 | $0.227523 | $0.220697 | $0.234348 |
| 2031-04-27 | $0.224532 | $0.217796 | $0.231268 |
| 2031-04-28 | $0.224028 | $0.217307 | $0.230748 |
| 2031-04-29 | $0.222048 | $0.215387 | $0.228710 |
| 2031-04-30 | $0.217700 | $0.211169 | $0.224231 |
| 2031 May | |||
| 2031-05-01 | $0.218769 | $0.212206 | $0.225332 |
| 2031-05-02 | $0.217178 | $0.210662 | $0.223693 |
| 2031-05-03 | $0.223138 | $0.216444 | $0.229832 |
| 2031-05-04 | $0.216838 | $0.210333 | $0.223343 |
| 2031-05-05 | $0.221236 | $0.214599 | $0.227873 |
| 2031-05-06 | $0.222845 | $0.216160 | $0.229531 |
| 2031-05-07 | $0.216554 | $0.210057 | $0.223051 |
| 2031-05-08 | $0.210862 | $0.204536 | $0.217188 |
| 2031-05-09 | $0.212190 | $0.205824 | $0.218555 |
| 2031-05-10 | $0.215190 | $0.208735 | $0.221646 |
| 2031-05-11 | $0.209195 | $0.202919 | $0.215471 |
| 2031-05-12 | $0.214936 | $0.208488 | $0.221384 |
| 2031-05-13 | $0.208868 | $0.202602 | $0.215134 |
| 2031-05-14 | $0.204426 | $0.198294 | $0.210559 |
| 2031-05-15 | $0.199238 | $0.193261 | $0.205216 |
| 2031-05-16 | $0.193614 | $0.187805 | $0.199422 |
| 2031-05-17 | $0.188147 | $0.182503 | $0.193792 |
| 2031-05-18 | $0.192589 | $0.186811 | $0.198367 |
| 2031-05-19 | $0.187152 | $0.181537 | $0.192766 |
| 2031-05-20 | $0.181868 | $0.176412 | $0.187324 |
| 2031-05-21 | $0.185128 | $0.179574 | $0.190681 |
| 2031-05-22 | $0.189303 | $0.183624 | $0.194983 |
| 2031-05-23 | $0.194499 | $0.188664 | $0.200333 |
| 2031-05-24 | $0.189007 | $0.183337 | $0.194678 |
| 2031-05-25 | $0.194194 | $0.188369 | $0.200020 |
| 2031-05-26 | $0.188712 | $0.183051 | $0.194373 |
| 2031-05-27 | $0.188295 | $0.182646 | $0.193944 |
| 2031-05-28 | $0.185099 | $0.179546 | $0.190652 |
| 2031-05-29 | $0.182852 | $0.177367 | $0.188338 |
| 2031-05-30 | $0.187870 | $0.182234 | $0.193507 |
| 2031-05-31 | $0.182566 | $0.177089 | $0.188043 |
| 2031 June | |||
| 2031-06-01 | $0.179757 | $0.174364 | $0.185150 |
| 2031-06-02 | $0.175857 | $0.170582 | $0.181133 |
| 2031-06-03 | $0.170892 | $0.165766 | $0.176019 |
| 2031-06-04 | $0.166068 | $0.161086 | $0.171050 |
| 2031-06-05 | $0.166953 | $0.161945 | $0.171962 |
| 2031-06-06 | $0.166170 | $0.161185 | $0.171155 |
| 2031-06-07 | $0.170730 | $0.165608 | $0.175852 |
| 2031-06-08 | $0.165910 | $0.160932 | $0.170887 |
| 2031-06-09 | $0.161226 | $0.156389 | $0.166063 |
| 2031-06-10 | $0.160002 | $0.155202 | $0.164802 |
| 2031-06-11 | $0.155485 | $0.150820 | $0.160149 |
| 2031-06-12 | $0.154360 | $0.149729 | $0.158991 |
| 2031-06-13 | $0.154496 | $0.149862 | $0.159131 |
| 2031-06-14 | $0.157346 | $0.152626 | $0.162066 |
| 2031-06-15 | $0.154025 | $0.149404 | $0.158646 |
| 2031-06-16 | $0.149677 | $0.145186 | $0.154167 |
| 2031-06-17 | $0.149770 | $0.145277 | $0.154263 |
| 2031-06-18 | $0.145542 | $0.141176 | $0.149908 |
| 2031-06-19 | $0.141433 | $0.137190 | $0.145676 |
| 2031-06-20 | $0.137440 | $0.133317 | $0.141563 |
| 2031-06-21 | $0.133560 | $0.129553 | $0.137567 |
| 2031-06-22 | $0.134212 | $0.130186 | $0.138239 |
| 2031-06-23 | $0.135414 | $0.131352 | $0.139476 |
| 2031-06-24 | $0.131591 | $0.127643 | $0.135539 |
| 2031-06-25 | $0.130951 | $0.127022 | $0.134879 |
| 2031-06-26 | $0.127254 | $0.123436 | $0.131071 |
| 2031-06-27 | $0.130746 | $0.126824 | $0.134668 |
| 2031-06-28 | $0.134334 | $0.130304 | $0.138364 |
| 2031-06-29 | $0.130542 | $0.126625 | $0.134458 |
| 2031-06-30 | $0.126856 | $0.123050 | $0.130662 |
| 2031 July | |||
| 2031-07-01 | $0.130337 | $0.126427 | $0.134248 |
| 2031-07-02 | $0.133914 | $0.129897 | $0.137932 |
| 2031-07-03 | $0.135269 | $0.131211 | $0.139327 |
| 2031-07-04 | $0.131450 | $0.127506 | $0.135393 |
| 2031-07-05 | $0.135057 | $0.131006 | $0.139109 |
| 2031-07-06 | $0.132200 | $0.128234 | $0.136166 |
| 2031-07-07 | $0.128468 | $0.124614 | $0.132322 |
| 2031-07-08 | $0.124841 | $0.121096 | $0.128586 |
| 2031-07-09 | $0.125600 | $0.121832 | $0.129368 |
| 2031-07-10 | $0.125655 | $0.121885 | $0.129424 |
| 2031-07-11 | $0.126347 | $0.122557 | $0.130138 |
| 2031-07-12 | $0.129814 | $0.125920 | $0.133709 |
| 2031-07-13 | $0.126284 | $0.122495 | $0.130072 |
| 2031-07-14 | $0.128791 | $0.124928 | $0.132655 |
| 2031-07-15 | $0.132326 | $0.128356 | $0.136296 |
| 2031-07-16 | $0.128590 | $0.124732 | $0.132448 |
| 2031-07-17 | $0.124960 | $0.121211 | $0.128708 |
| 2031-07-18 | $0.121432 | $0.117789 | $0.125075 |
| 2031-07-19 | $0.118004 | $0.114463 | $0.121544 |
| 2031-07-20 | $0.119038 | $0.115467 | $0.122609 |
| 2031-07-21 | $0.122305 | $0.118636 | $0.125974 |
| 2031-07-22 | $0.125661 | $0.121891 | $0.129431 |
| 2031-07-23 | $0.128879 | $0.125013 | $0.132746 |
| 2031-07-24 | $0.132416 | $0.128444 | $0.136389 |
| 2031-07-25 | $0.128678 | $0.124817 | $0.132538 |
| 2031-07-26 | $0.132209 | $0.128243 | $0.136175 |
| 2031-07-27 | $0.128477 | $0.124622 | $0.132331 |
| 2031-07-28 | $0.124849 | $0.121104 | $0.128595 |
| 2031-07-29 | $0.127134 | $0.123320 | $0.130948 |
| 2031-07-30 | $0.124434 | $0.120700 | $0.128167 |
| 2031-07-31 | $0.125178 | $0.121423 | $0.128934 |
| 2031 August | |||
| 2031-08-01 | $0.128614 | $0.124755 | $0.132472 |
| 2031-08-02 | $0.124983 | $0.121233 | $0.128732 |
| 2031-08-03 | $0.123904 | $0.120187 | $0.127621 |
| 2031-08-04 | $0.127305 | $0.123486 | $0.131124 |
| 2031-08-05 | $0.126188 | $0.122402 | $0.129973 |
| 2031-08-06 | $0.127576 | $0.123748 | $0.131403 |
| 2031-08-07 | $0.125509 | $0.121744 | $0.129274 |
| 2031-08-08 | $0.124347 | $0.120617 | $0.128078 |
| 2031-08-09 | $0.120837 | $0.117212 | $0.124462 |
| 2031-08-10 | $0.119890 | $0.116293 | $0.123487 |
| 2031-08-11 | $0.118869 | $0.115303 | $0.122435 |
| 2031-08-12 | $0.117925 | $0.114387 | $0.121463 |
| 2031-08-13 | $0.121161 | $0.117527 | $0.124796 |
| 2031-08-14 | $0.117741 | $0.114209 | $0.121273 |
| 2031-08-15 | $0.120915 | $0.117287 | $0.124542 |
| 2031-08-16 | $0.124233 | $0.120506 | $0.127960 |
| 2031-08-17 | $0.120726 | $0.117104 | $0.124348 |
| 2031-08-18 | $0.124039 | $0.120318 | $0.127760 |
| 2031-08-19 | $0.120583 | $0.116966 | $0.124201 |
| 2031-08-20 | $0.123892 | $0.120176 | $0.127609 |
| 2031-08-21 | $0.123836 | $0.120121 | $0.127551 |
| 2031-08-22 | $0.123950 | $0.120232 | $0.127669 |
| 2031-08-23 | $0.125130 | $0.121376 | $0.128884 |
| 2031-08-24 | $0.125839 | $0.122064 | $0.129614 |
| 2031-08-25 | $0.122286 | $0.118618 | $0.125955 |
| 2031-08-26 | $0.122789 | $0.119105 | $0.126473 |
| 2031-08-27 | $0.119322 | $0.115743 | $0.122902 |
| 2031-08-28 | $0.115954 | $0.112475 | $0.119432 |
| 2031-08-29 | $0.119044 | $0.115473 | $0.122615 |
| 2031-08-30 | $0.117802 | $0.114268 | $0.121336 |
| 2031-08-31 | $0.118365 | $0.114814 | $0.121916 |
| 2031 September | |||
| 2031-09-01 | $0.115203 | $0.111747 | $0.118659 |
| 2031-09-02 | $0.112817 | $0.109433 | $0.116202 |
| 2031-09-03 | $0.109632 | $0.106343 | $0.112921 |
| 2031-09-04 | $0.106537 | $0.103341 | $0.109733 |
| 2031-09-05 | $0.103529 | $0.100423 | $0.106635 |
| 2031-09-06 | $0.106371 | $0.103179 | $0.109562 |
| 2031-09-07 | $0.103526 | $0.100421 | $0.106632 |
| 2031-09-08 | $0.104945 | $0.101796 | $0.108093 |
| 2031-09-09 | $0.106382 | $0.103191 | $0.109574 |
| 2031-09-10 | $0.105228 | $0.102071 | $0.108385 |
| 2031-09-11 | $0.104048 | $0.100927 | $0.107170 |
| 2031-09-12 | $0.105637 | $0.102468 | $0.108806 |
| 2031-09-13 | $0.108241 | $0.104994 | $0.111488 |
| 2031-09-14 | $0.105185 | $0.102029 | $0.108340 |
| 2031-09-15 | $0.108072 | $0.104829 | $0.111314 |
| 2031-09-16 | $0.108688 | $0.105427 | $0.111949 |
| 2031-09-17 | $0.111671 | $0.108321 | $0.115021 |
| 2031-09-18 | $0.114480 | $0.111046 | $0.117915 |
| 2031-09-19 | $0.113590 | $0.110182 | $0.116997 |
| 2031-09-20 | $0.110383 | $0.107071 | $0.113694 |
| 2031-09-21 | $0.107267 | $0.104049 | $0.110485 |
| 2031-09-22 | $0.110210 | $0.106904 | $0.113517 |
| 2031-09-23 | $0.107099 | $0.103886 | $0.110312 |
| 2031-09-24 | $0.104120 | $0.100996 | $0.107244 |
| 2031-09-25 | $0.106977 | $0.103768 | $0.110187 |
| 2031-09-26 | $0.103957 | $0.100838 | $0.107076 |
| 2031-09-27 | $0.106810 | $0.103606 | $0.110014 |
| 2031-09-28 | $0.103795 | $0.100681 | $0.106908 |
| 2031-09-29 | $0.100864 | $0.097838 | $0.103890 |
| 2031-09-30 | $0.103632 | $0.100523 | $0.106741 |
| 2031 October | |||
| 2031-10-01 | $0.103601 | $0.100493 | $0.106710 |
| 2031-10-02 | $0.103081 | $0.099988 | $0.106173 |
| 2031-10-03 | $0.101162 | $0.098127 | $0.104197 |
| 2031-10-04 | $0.103938 | $0.100820 | $0.107056 |
| 2031-10-05 | $0.103233 | $0.100136 | $0.106330 |
| 2031-10-06 | $0.103547 | $0.100440 | $0.106653 |
| 2031-10-07 | $0.100623 | $0.097605 | $0.103642 |
| 2031-10-08 | $0.101008 | $0.097978 | $0.104038 |
| 2031-10-09 | $0.099118 | $0.096144 | $0.102091 |
| 2031-10-10 | $0.096319 | $0.093430 | $0.099209 |
| 2031-10-11 | $0.098065 | $0.095123 | $0.101007 |
| 2031-10-12 | $0.100756 | $0.097734 | $0.103779 |
| 2031-10-13 | $0.100033 | $0.097032 | $0.103034 |
| 2031-10-14 | $0.099613 | $0.096624 | $0.102601 |
| 2031-10-15 | $0.098210 | $0.095264 | $0.101157 |
| 2031-10-16 | $0.096819 | $0.093914 | $0.099724 |
| 2031-10-17 | $0.096999 | $0.094089 | $0.099909 |
| 2031-10-18 | $0.094260 | $0.091432 | $0.097088 |
| 2031-10-19 | $0.093520 | $0.090715 | $0.096326 |
| 2031-10-20 | $0.094554 | $0.091718 | $0.097391 |
| 2031-10-21 | $0.094316 | $0.091486 | $0.097145 |
| 2031-10-22 | $0.094564 | $0.091728 | $0.097401 |
| 2031-10-23 | $0.093011 | $0.090221 | $0.095801 |
| 2031-10-24 | $0.095237 | $0.092380 | $0.098094 |
| 2031-10-25 | $0.097229 | $0.094312 | $0.100146 |
| 2031-10-26 | $0.095652 | $0.092783 | $0.098522 |
| 2031-10-27 | $0.093538 | $0.090732 | $0.096344 |
| 2031-10-28 | $0.092041 | $0.089280 | $0.094803 |
| 2031-10-29 | $0.093182 | $0.090386 | $0.095977 |
| 2031-10-30 | $0.094209 | $0.091382 | $0.097035 |
| 2031-10-31 | $0.096794 | $0.093890 | $0.099698 |
| 2031 November | |||
| 2031-11-01 | $0.095049 | $0.092198 | $0.097901 |
| 2031-11-02 | $0.097658 | $0.094728 | $0.100587 |