Current Sheesha Finance [ERC20] price: â–¼ 2.0249 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.306460 | $0.297267 | $0.315654 |
| 2030-01-02 | $0.306299 | $0.297110 | $0.315488 |
| 2030-01-03 | $0.306611 | $0.297412 | $0.315809 |
| 2030-01-04 | $0.306510 | $0.297315 | $0.315706 |
| 2030-01-05 | $0.306460 | $0.297267 | $0.315654 |
| 2030-01-06 | $0.306151 | $0.296967 | $0.315336 |
| 2030-01-07 | $0.306761 | $0.297558 | $0.315964 |
| 2030-01-08 | $0.306872 | $0.297665 | $0.316078 |
| 2030-01-09 | $0.298208 | $0.289262 | $0.307154 |
| 2030-01-10 | $0.306392 | $0.297200 | $0.315583 |
| 2030-01-11 | $0.314800 | $0.305356 | $0.324244 |
| 2030-01-12 | $0.314455 | $0.305022 | $0.323889 |
| 2030-01-13 | $0.310932 | $0.301604 | $0.320260 |
| 2030-01-14 | $0.319465 | $0.309881 | $0.329049 |
| 2030-01-15 | $0.310445 | $0.301132 | $0.319759 |
| 2030-01-16 | $0.318965 | $0.309396 | $0.328534 |
| 2030-01-17 | $0.327499 | $0.317674 | $0.337324 |
| 2030-01-18 | $0.318253 | $0.308706 | $0.327801 |
| 2030-01-19 | $0.317686 | $0.308156 | $0.327217 |
| 2030-01-20 | $0.318011 | $0.308470 | $0.327551 |
| 2030-01-21 | $0.318213 | $0.308667 | $0.327760 |
| 2030-01-22 | $0.318897 | $0.309330 | $0.328464 |
| 2030-01-23 | $0.318452 | $0.308899 | $0.328006 |
| 2030-01-24 | $0.318755 | $0.309192 | $0.328318 |
| 2030-01-25 | $0.318213 | $0.308667 | $0.327760 |
| 2030-01-26 | $0.318254 | $0.308707 | $0.327802 |
| 2030-01-27 | $0.318622 | $0.309064 | $0.328181 |
| 2030-01-28 | $0.318133 | $0.308589 | $0.327677 |
| 2030-01-29 | $0.317635 | $0.308106 | $0.327164 |
| 2030-01-30 | $0.318715 | $0.309153 | $0.328276 |
| 2030-01-31 | $0.318296 | $0.308747 | $0.327845 |
| 2030 February | |||
| 2030-02-01 | $0.318213 | $0.308667 | $0.327760 |
| 2030-02-02 | $0.326946 | $0.317138 | $0.336754 |
| 2030-02-03 | $0.321869 | $0.312213 | $0.331525 |
| 2030-02-04 | $0.330702 | $0.320781 | $0.340623 |
| 2030-02-05 | $0.321366 | $0.311725 | $0.331007 |
| 2030-02-06 | $0.330185 | $0.320280 | $0.340091 |
| 2030-02-07 | $0.339059 | $0.328887 | $0.349231 |
| 2030-02-08 | $0.329487 | $0.319602 | $0.339371 |
| 2030-02-09 | $0.329834 | $0.319939 | $0.339729 |
| 2030-02-10 | $0.329020 | $0.319149 | $0.338890 |
| 2030-02-11 | $0.329671 | $0.319781 | $0.339561 |
| 2030-02-12 | $0.329749 | $0.319857 | $0.339642 |
| 2030-02-13 | $0.329162 | $0.319287 | $0.339037 |
| 2030-02-14 | $0.329753 | $0.319860 | $0.339645 |
| 2030-02-15 | $0.329667 | $0.319777 | $0.339557 |
| 2030-02-16 | $0.329919 | $0.320022 | $0.339817 |
| 2030-02-17 | $0.329162 | $0.319287 | $0.339037 |
| 2030-02-18 | $0.328953 | $0.319085 | $0.338822 |
| 2030-02-19 | $0.330005 | $0.320105 | $0.339905 |
| 2030-02-20 | $0.329486 | $0.319601 | $0.339371 |
| 2030-02-21 | $0.329959 | $0.320060 | $0.339857 |
| 2030-02-22 | $0.329535 | $0.319649 | $0.339421 |
| 2030-02-23 | $0.330350 | $0.320440 | $0.340261 |
| 2030-02-24 | $0.329911 | $0.320013 | $0.339808 |
| 2030-02-25 | $0.329630 | $0.319741 | $0.339519 |
| 2030-02-26 | $0.329488 | $0.319604 | $0.339373 |
| 2030-02-27 | $0.329665 | $0.319775 | $0.339555 |
| 2030-02-28 | $0.329623 | $0.319734 | $0.339512 |
| 2030 March | |||
| 2030-03-01 | $0.329876 | $0.319980 | $0.339773 |
| 2030-03-02 | $0.330011 | $0.320111 | $0.339911 |
| 2030-03-03 | $0.329320 | $0.319441 | $0.339200 |
| 2030-03-04 | $0.329524 | $0.319638 | $0.339410 |
| 2030-03-05 | $0.329791 | $0.319898 | $0.339685 |
| 2030-03-06 | $0.330149 | $0.320244 | $0.340053 |
| 2030-03-07 | $0.329836 | $0.319941 | $0.339731 |
| 2030-03-08 | $0.329567 | $0.319680 | $0.339454 |
| 2030-03-09 | $0.329791 | $0.319898 | $0.339685 |
| 2030-03-10 | $0.329520 | $0.319635 | $0.339406 |
| 2030-03-11 | $0.329746 | $0.319853 | $0.339638 |
| 2030-03-12 | $0.329072 | $0.319200 | $0.338944 |
| 2030-03-13 | $0.329296 | $0.319417 | $0.339175 |
| 2030-03-14 | $0.329439 | $0.319556 | $0.339322 |
| 2030-03-15 | $0.329835 | $0.319940 | $0.339730 |
| 2030-03-16 | $0.329750 | $0.319857 | $0.339642 |
| 2030-03-17 | $0.331033 | $0.321102 | $0.340964 |
| 2030-03-18 | $0.329706 | $0.319814 | $0.339597 |
| 2030-03-19 | $0.329837 | $0.319942 | $0.339732 |
| 2030-03-20 | $0.330200 | $0.320294 | $0.340106 |
| 2030-03-21 | $0.329659 | $0.319769 | $0.339549 |
| 2030-03-22 | $0.329791 | $0.319898 | $0.339685 |
| 2030-03-23 | $0.329562 | $0.319675 | $0.339449 |
| 2030-03-24 | $0.330114 | $0.320210 | $0.340017 |
| 2030-03-25 | $0.329695 | $0.319804 | $0.339586 |
| 2030-03-26 | $0.329497 | $0.319612 | $0.339382 |
| 2030-03-27 | $0.330490 | $0.320575 | $0.340404 |
| 2030-03-28 | $0.329391 | $0.319509 | $0.339273 |
| 2030-03-29 | $0.328811 | $0.318947 | $0.338675 |
| 2030-03-30 | $0.329436 | $0.319553 | $0.339319 |
| 2030-03-31 | $0.329071 | $0.319198 | $0.338943 |
| 2030 April | |||
| 2030-04-01 | $0.329247 | $0.319369 | $0.339124 |
| 2030-04-02 | $0.329791 | $0.319898 | $0.339685 |
| 2030-04-03 | $0.330042 | $0.320140 | $0.339943 |
| 2030-04-04 | $0.329697 | $0.319806 | $0.339588 |
| 2030-04-05 | $0.330120 | $0.320216 | $0.340024 |
| 2030-04-06 | $0.329272 | $0.319394 | $0.339150 |
| 2030-04-07 | $0.330024 | $0.320124 | $0.339925 |
| 2030-04-08 | $0.329697 | $0.319806 | $0.339588 |
| 2030-04-09 | $0.329610 | $0.319722 | $0.339498 |
| 2030-04-10 | $0.330224 | $0.320317 | $0.340130 |
| 2030-04-11 | $0.329744 | $0.319852 | $0.339636 |
| 2030-04-12 | $0.330364 | $0.320453 | $0.340275 |
| 2030-04-13 | $0.328329 | $0.318480 | $0.338179 |
| 2030-04-14 | $0.329905 | $0.320008 | $0.339802 |
| 2030-04-15 | $0.330000 | $0.320100 | $0.339900 |
| 2030-04-16 | $0.330103 | $0.320200 | $0.340006 |
| 2030-04-17 | $0.329634 | $0.319745 | $0.339523 |
| 2030-04-18 | $0.330924 | $0.320997 | $0.340852 |
| 2030-04-19 | $0.329187 | $0.319311 | $0.339063 |
| 2030-04-20 | $0.329453 | $0.319570 | $0.339337 |
| 2030-04-21 | $0.329454 | $0.319571 | $0.339338 |
| 2030-04-22 | $0.328979 | $0.319110 | $0.338849 |
| 2030-04-23 | $0.330121 | $0.320217 | $0.340025 |
| 2030-04-24 | $0.329455 | $0.319571 | $0.339338 |
| 2030-04-25 | $0.329848 | $0.319952 | $0.339743 |
| 2030-04-26 | $0.329567 | $0.319680 | $0.339454 |
| 2030-04-27 | $0.330237 | $0.320330 | $0.340144 |
| 2030-04-28 | $0.329568 | $0.319681 | $0.339456 |
| 2030-04-29 | $0.329581 | $0.319693 | $0.339468 |
| 2030-04-30 | $0.329521 | $0.319635 | $0.339406 |
| 2030 May | |||
| 2030-05-01 | $0.330064 | $0.320162 | $0.339966 |
| 2030-05-02 | $0.329680 | $0.319789 | $0.339570 |
| 2030-05-03 | $0.329620 | $0.319731 | $0.339508 |
| 2030-05-04 | $0.328998 | $0.319128 | $0.338868 |
| 2030-05-05 | $0.329452 | $0.319569 | $0.339336 |
| 2030-05-06 | $0.338493 | $0.328339 | $0.348648 |
| 2030-05-07 | $0.347382 | $0.336960 | $0.357803 |
| 2030-05-08 | $0.337574 | $0.327447 | $0.347702 |
| 2030-05-09 | $0.328909 | $0.319042 | $0.338777 |
| 2030-05-10 | $0.319623 | $0.310035 | $0.329212 |
| 2030-05-11 | $0.328395 | $0.318543 | $0.338247 |
| 2030-05-12 | $0.319124 | $0.309550 | $0.328697 |
| 2030-05-13 | $0.327881 | $0.318045 | $0.337718 |
| 2030-05-14 | $0.335072 | $0.325020 | $0.345124 |
| 2030-05-15 | $0.337098 | $0.326985 | $0.347211 |
| 2030-05-16 | $0.346349 | $0.335958 | $0.356739 |
| 2030-05-17 | $0.336868 | $0.326762 | $0.346975 |
| 2030-05-18 | $0.336294 | $0.326205 | $0.346383 |
| 2030-05-19 | $0.340268 | $0.330060 | $0.350476 |
| 2030-05-20 | $0.330662 | $0.320742 | $0.340582 |
| 2030-05-21 | $0.321327 | $0.311687 | $0.330966 |
| 2030-05-22 | $0.330145 | $0.320241 | $0.340049 |
| 2030-05-23 | $0.320824 | $0.311199 | $0.330449 |
| 2030-05-24 | $0.316552 | $0.307055 | $0.326048 |
| 2030-05-25 | $0.307615 | $0.298386 | $0.316843 |
| 2030-05-26 | $0.298930 | $0.289962 | $0.307898 |
| 2030-05-27 | $0.307134 | $0.297920 | $0.316348 |
| 2030-05-28 | $0.315563 | $0.306096 | $0.325029 |
| 2030-05-29 | $0.306654 | $0.297454 | $0.315853 |
| 2030-05-30 | $0.297996 | $0.289056 | $0.306936 |
| 2030-05-31 | $0.289583 | $0.280896 | $0.298271 |
| 2030 June | |||
| 2030-06-01 | $0.297530 | $0.288604 | $0.306456 |
| 2030-06-02 | $0.303010 | $0.293919 | $0.312100 |
| 2030-06-03 | $0.311325 | $0.301986 | $0.320665 |
| 2030-06-04 | $0.302536 | $0.293460 | $0.311612 |
| 2030-06-05 | $0.293995 | $0.285175 | $0.302815 |
| 2030-06-06 | $0.285695 | $0.277124 | $0.294266 |
| 2030-06-07 | $0.293535 | $0.284729 | $0.302341 |
| 2030-06-08 | $0.301591 | $0.292543 | $0.310638 |
| 2030-06-09 | $0.293121 | $0.284327 | $0.301915 |
| 2030-06-10 | $0.301165 | $0.292130 | $0.310200 |
| 2030-06-11 | $0.303929 | $0.294811 | $0.313047 |
| 2030-06-12 | $0.295348 | $0.286488 | $0.304209 |
| 2030-06-13 | $0.287010 | $0.278400 | $0.295620 |
| 2030-06-14 | $0.292342 | $0.283572 | $0.301112 |
| 2030-06-15 | $0.284089 | $0.275566 | $0.292611 |
| 2030-06-16 | $0.276068 | $0.267786 | $0.284350 |
| 2030-06-17 | $0.283644 | $0.275135 | $0.292154 |
| 2030-06-18 | $0.275637 | $0.267368 | $0.283906 |
| 2030-06-19 | $0.267855 | $0.259819 | $0.275890 |
| 2030-06-20 | $0.270762 | $0.262639 | $0.278885 |
| 2030-06-21 | $0.278193 | $0.269847 | $0.286538 |
| 2030-06-22 | $0.270339 | $0.262229 | $0.278449 |
| 2030-06-23 | $0.268530 | $0.260475 | $0.276586 |
| 2030-06-24 | $0.260949 | $0.253121 | $0.268778 |
| 2030-06-25 | $0.267576 | $0.259549 | $0.275603 |
| 2030-06-26 | $0.260022 | $0.252221 | $0.267822 |
| 2030-06-27 | $0.258743 | $0.250981 | $0.266505 |
| 2030-06-28 | $0.262863 | $0.254977 | $0.270749 |
| 2030-06-29 | $0.255442 | $0.247779 | $0.263105 |
| 2030-06-30 | $0.248230 | $0.240783 | $0.255677 |
| 2030 July | |||
| 2030-07-01 | $0.255043 | $0.247391 | $0.262694 |
| 2030-07-02 | $0.262042 | $0.254181 | $0.269903 |
| 2030-07-03 | $0.254644 | $0.247004 | $0.262283 |
| 2030-07-04 | $0.249247 | $0.241769 | $0.256724 |
| 2030-07-05 | $0.253758 | $0.246146 | $0.261371 |
| 2030-07-06 | $0.255433 | $0.247770 | $0.263096 |
| 2030-07-07 | $0.262443 | $0.254570 | $0.270316 |
| 2030-07-08 | $0.264349 | $0.256419 | $0.272280 |
| 2030-07-09 | $0.256886 | $0.249179 | $0.264593 |
| 2030-07-10 | $0.263936 | $0.256018 | $0.271854 |
| 2030-07-11 | $0.264678 | $0.256738 | $0.272618 |
| 2030-07-12 | $0.271942 | $0.263784 | $0.280100 |
| 2030-07-13 | $0.264264 | $0.256336 | $0.272192 |
| 2030-07-14 | $0.271517 | $0.263371 | $0.279662 |
| 2030-07-15 | $0.271206 | $0.263069 | $0.279342 |
| 2030-07-16 | $0.263549 | $0.255642 | $0.271455 |
| 2030-07-17 | $0.270781 | $0.262658 | $0.278905 |
| 2030-07-18 | $0.268662 | $0.260602 | $0.276722 |
| 2030-07-19 | $0.274111 | $0.265887 | $0.282334 |
| 2030-07-20 | $0.267184 | $0.259169 | $0.275200 |
| 2030-07-21 | $0.260205 | $0.252399 | $0.268012 |
| 2030-07-22 | $0.262680 | $0.254800 | $0.270560 |
| 2030-07-23 | $0.264987 | $0.257037 | $0.272937 |
| 2030-07-24 | $0.257506 | $0.249781 | $0.265231 |
| 2030-07-25 | $0.257489 | $0.249764 | $0.265213 |
| 2030-07-26 | $0.258283 | $0.250534 | $0.266031 |
| 2030-07-27 | $0.250991 | $0.243461 | $0.258521 |
| 2030-07-28 | $0.243905 | $0.236588 | $0.251222 |
| 2030-07-29 | $0.250598 | $0.243080 | $0.258116 |
| 2030-07-30 | $0.253595 | $0.245987 | $0.261203 |
| 2030-07-31 | $0.256385 | $0.248694 | $0.264077 |
| 2030 August | |||
| 2030-08-01 | $0.261322 | $0.253482 | $0.269162 |
| 2030-08-02 | $0.262779 | $0.254895 | $0.270662 |
| 2030-08-03 | $0.269763 | $0.261670 | $0.277856 |
| 2030-08-04 | $0.276970 | $0.268661 | $0.285280 |
| 2030-08-05 | $0.278513 | $0.270158 | $0.286869 |
| 2030-08-06 | $0.271263 | $0.263125 | $0.279400 |
| 2030-08-07 | $0.275847 | $0.267572 | $0.284123 |
| 2030-08-08 | $0.283418 | $0.274915 | $0.291920 |
| 2030-08-09 | $0.278603 | $0.270245 | $0.286961 |
| 2030-08-10 | $0.278368 | $0.270017 | $0.286719 |
| 2030-08-11 | $0.270509 | $0.262394 | $0.278624 |
| 2030-08-12 | $0.277933 | $0.269595 | $0.286271 |
| 2030-08-13 | $0.275415 | $0.267152 | $0.283677 |
| 2030-08-14 | $0.278324 | $0.269974 | $0.286673 |
| 2030-08-15 | $0.285962 | $0.277383 | $0.294541 |
| 2030-08-16 | $0.277889 | $0.269552 | $0.286225 |
| 2030-08-17 | $0.276309 | $0.268019 | $0.284598 |
| 2030-08-18 | $0.283892 | $0.275375 | $0.292408 |
| 2030-08-19 | $0.291682 | $0.282932 | $0.300433 |
| 2030-08-20 | $0.290683 | $0.281962 | $0.299403 |
| 2030-08-21 | $0.298660 | $0.289700 | $0.307620 |
| 2030-08-22 | $0.299383 | $0.290402 | $0.308365 |
| 2030-08-23 | $0.302659 | $0.293579 | $0.311739 |
| 2030-08-24 | $0.298868 | $0.289902 | $0.307834 |
| 2030-08-25 | $0.298981 | $0.290012 | $0.307950 |
| 2030-08-26 | $0.293044 | $0.284253 | $0.301835 |
| 2030-08-27 | $0.301086 | $0.292054 | $0.310119 |
| 2030-08-28 | $0.309349 | $0.300068 | $0.318629 |
| 2030-08-29 | $0.307887 | $0.298651 | $0.317124 |
| 2030-08-30 | $0.304001 | $0.294881 | $0.313121 |
| 2030-08-31 | $0.310086 | $0.300783 | $0.319388 |
| 2030 September | |||
| 2030-09-01 | $0.301331 | $0.292291 | $0.310371 |
| 2030-09-02 | $0.309601 | $0.300313 | $0.318889 |
| 2030-09-03 | $0.300860 | $0.291834 | $0.309886 |
| 2030-09-04 | $0.299365 | $0.290384 | $0.308346 |
| 2030-09-05 | $0.290913 | $0.282186 | $0.299640 |
| 2030-09-06 | $0.282700 | $0.274219 | $0.291181 |
| 2030-09-07 | $0.274719 | $0.266477 | $0.282960 |
| 2030-09-08 | $0.266963 | $0.258954 | $0.274972 |
| 2030-09-09 | $0.274289 | $0.266061 | $0.282518 |
| 2030-09-10 | $0.270498 | $0.262383 | $0.278613 |
| 2030-09-11 | $0.270890 | $0.262764 | $0.279017 |
| 2030-09-12 | $0.278324 | $0.269975 | $0.286674 |
| 2030-09-13 | $0.272247 | $0.264080 | $0.280415 |
| 2030-09-14 | $0.267841 | $0.259806 | $0.275876 |
| 2030-09-15 | $0.260279 | $0.252471 | $0.268088 |
| 2030-09-16 | $0.253132 | $0.245538 | $0.260726 |
| 2030-09-17 | $0.260078 | $0.252276 | $0.267881 |
| 2030-09-18 | $0.253684 | $0.246074 | $0.261295 |
| 2030-09-19 | $0.255288 | $0.247629 | $0.262947 |
| 2030-09-20 | $0.262294 | $0.254425 | $0.270163 |
| 2030-09-21 | $0.254889 | $0.247242 | $0.262536 |
| 2030-09-22 | $0.261884 | $0.254027 | $0.269740 |
| 2030-09-23 | $0.269071 | $0.260999 | $0.277143 |
| 2030-09-24 | $0.264895 | $0.256949 | $0.272842 |
| 2030-09-25 | $0.257417 | $0.249694 | $0.265139 |
| 2030-09-26 | $0.259371 | $0.251590 | $0.267152 |
| 2030-09-27 | $0.258287 | $0.250539 | $0.266036 |
| 2030-09-28 | $0.250995 | $0.243465 | $0.258525 |
| 2030-09-29 | $0.243909 | $0.236592 | $0.251226 |
| 2030-09-30 | $0.250603 | $0.243085 | $0.258121 |
| 2030 October | |||
| 2030-10-01 | $0.252486 | $0.244911 | $0.260061 |
| 2030-10-02 | $0.245358 | $0.237997 | $0.252718 |
| 2030-10-03 | $0.242537 | $0.235261 | $0.249813 |
| 2030-10-04 | $0.249193 | $0.241717 | $0.256669 |
| 2030-10-05 | $0.243832 | $0.236517 | $0.251147 |
| 2030-10-06 | $0.241321 | $0.234081 | $0.248560 |
| 2030-10-07 | $0.247943 | $0.240505 | $0.255382 |
| 2030-10-08 | $0.254748 | $0.247105 | $0.262390 |
| 2030-10-09 | $0.261739 | $0.253887 | $0.269591 |
| 2030-10-10 | $0.268922 | $0.260854 | $0.276989 |
| 2030-10-11 | $0.269214 | $0.261137 | $0.277290 |
| 2030-10-12 | $0.266841 | $0.258835 | $0.274846 |
| 2030-10-13 | $0.274164 | $0.265939 | $0.282388 |
| 2030-10-14 | $0.269534 | $0.261448 | $0.277620 |
| 2030-10-15 | $0.266579 | $0.258582 | $0.274577 |
| 2030-10-16 | $0.259053 | $0.251282 | $0.266825 |
| 2030-10-17 | $0.266163 | $0.258178 | $0.274147 |
| 2030-10-18 | $0.258648 | $0.250889 | $0.266408 |
| 2030-10-19 | $0.265746 | $0.257774 | $0.273719 |
| 2030-10-20 | $0.273039 | $0.264848 | $0.281231 |
| 2030-10-21 | $0.280532 | $0.272116 | $0.288948 |
| 2030-10-22 | $0.278197 | $0.269851 | $0.286543 |
| 2030-10-23 | $0.285832 | $0.277257 | $0.294407 |
| 2030-10-24 | $0.286750 | $0.278147 | $0.295352 |
| 2030-10-25 | $0.290187 | $0.281481 | $0.298892 |
| 2030-10-26 | $0.298150 | $0.289206 | $0.307095 |
| 2030-10-27 | $0.298738 | $0.289776 | $0.307700 |
| 2030-10-28 | $0.306936 | $0.297728 | $0.316145 |
| 2030-10-29 | $0.298271 | $0.289323 | $0.307219 |
| 2030-10-30 | $0.305426 | $0.296264 | $0.314589 |
| 2030-10-31 | $0.310962 | $0.301634 | $0.320291 |
| 2030 November | |||
| 2030-11-01 | $0.306494 | $0.297299 | $0.315688 |
| 2030-11-02 | $0.306156 | $0.296972 | $0.315341 |