Current Sheesha Finance [ERC20] price: â–¼ 2.0249 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.360210 | $0.349404 | $0.371017 |
| 2028-01-02 | $0.363067 | $0.352175 | $0.373959 |
| 2028-01-03 | $0.352817 | $0.342232 | $0.363401 |
| 2028-01-04 | $0.356666 | $0.345966 | $0.367366 |
| 2028-01-05 | $0.366454 | $0.355460 | $0.377448 |
| 2028-01-06 | $0.366849 | $0.355844 | $0.377855 |
| 2028-01-07 | $0.368596 | $0.357539 | $0.379654 |
| 2028-01-08 | $0.374993 | $0.363743 | $0.386243 |
| 2028-01-09 | $0.374438 | $0.363205 | $0.385671 |
| 2028-01-10 | $0.366630 | $0.355631 | $0.377628 |
| 2028-01-11 | $0.357218 | $0.346502 | $0.367935 |
| 2028-01-12 | $0.361387 | $0.350545 | $0.372228 |
| 2028-01-13 | $0.361602 | $0.350754 | $0.372450 |
| 2028-01-14 | $0.361139 | $0.350305 | $0.371974 |
| 2028-01-15 | $0.362634 | $0.351755 | $0.373513 |
| 2028-01-16 | $0.363359 | $0.352459 | $0.374260 |
| 2028-01-17 | $0.360443 | $0.349630 | $0.371256 |
| 2028-01-18 | $0.370335 | $0.359225 | $0.381445 |
| 2028-01-19 | $0.359880 | $0.349083 | $0.370676 |
| 2028-01-20 | $0.356352 | $0.345661 | $0.367042 |
| 2028-01-21 | $0.346291 | $0.335903 | $0.356680 |
| 2028-01-22 | $0.348036 | $0.337595 | $0.358477 |
| 2028-01-23 | $0.343302 | $0.333003 | $0.353601 |
| 2028-01-24 | $0.342290 | $0.332021 | $0.352559 |
| 2028-01-25 | $0.336602 | $0.326504 | $0.346700 |
| 2028-01-26 | $0.332960 | $0.322972 | $0.342949 |
| 2028-01-27 | $0.328197 | $0.318351 | $0.338043 |
| 2028-01-28 | $0.332037 | $0.322076 | $0.341998 |
| 2028-01-29 | $0.322663 | $0.312983 | $0.332343 |
| 2028-01-30 | $0.330356 | $0.320445 | $0.340266 |
| 2028-01-31 | $0.330035 | $0.320134 | $0.339937 |
| 2028 February | |||
| 2028-02-01 | $0.329940 | $0.320042 | $0.339838 |
| 2028-02-02 | $0.332630 | $0.322651 | $0.342608 |
| 2028-02-03 | $0.334947 | $0.324899 | $0.344996 |
| 2028-02-04 | $0.328272 | $0.318424 | $0.338120 |
| 2028-02-05 | $0.326675 | $0.316875 | $0.336475 |
| 2028-02-06 | $0.327796 | $0.317962 | $0.337630 |
| 2028-02-07 | $0.321911 | $0.312254 | $0.331568 |
| 2028-02-08 | $0.320524 | $0.310908 | $0.330140 |
| 2028-02-09 | $0.329320 | $0.319440 | $0.339200 |
| 2028-02-10 | $0.334020 | $0.323999 | $0.344041 |
| 2028-02-11 | $0.326183 | $0.316397 | $0.335968 |
| 2028-02-12 | $0.330911 | $0.320983 | $0.340838 |
| 2028-02-13 | $0.332633 | $0.322654 | $0.342612 |
| 2028-02-14 | $0.330054 | $0.320153 | $0.339956 |
| 2028-02-15 | $0.335755 | $0.325683 | $0.345828 |
| 2028-02-16 | $0.334231 | $0.324204 | $0.344258 |
| 2028-02-17 | $0.327332 | $0.317512 | $0.337152 |
| 2028-02-18 | $0.320813 | $0.311189 | $0.330438 |
| 2028-02-19 | $0.322599 | $0.312921 | $0.332277 |
| 2028-02-20 | $0.317758 | $0.308226 | $0.327291 |
| 2028-02-21 | $0.326479 | $0.316684 | $0.336273 |
| 2028-02-22 | $0.317262 | $0.307744 | $0.326779 |
| 2028-02-23 | $0.325968 | $0.316189 | $0.335747 |
| 2028-02-24 | $0.316765 | $0.307263 | $0.326268 |
| 2028-02-25 | $0.316233 | $0.306746 | $0.325720 |
| 2028-02-26 | $0.323016 | $0.313325 | $0.332706 |
| 2028-02-27 | $0.316323 | $0.306833 | $0.325813 |
| 2028-02-28 | $0.318862 | $0.309296 | $0.328428 |
| 2028-02-29 | $0.319171 | $0.309596 | $0.328746 |
| 2028 March | |||
| 2028-03-01 | $0.314063 | $0.304642 | $0.323485 |
| 2028-03-02 | $0.312972 | $0.303583 | $0.322361 |
| 2028-03-03 | $0.313107 | $0.303714 | $0.322501 |
| 2028-03-04 | $0.314913 | $0.305466 | $0.324361 |
| 2028-03-05 | $0.323556 | $0.313849 | $0.333262 |
| 2028-03-06 | $0.317060 | $0.307549 | $0.326572 |
| 2028-03-07 | $0.308109 | $0.298866 | $0.317352 |
| 2028-03-08 | $0.306724 | $0.297522 | $0.315926 |
| 2028-03-09 | $0.307380 | $0.298158 | $0.316601 |
| 2028-03-10 | $0.306453 | $0.297260 | $0.315647 |
| 2028-03-11 | $0.301720 | $0.292669 | $0.310772 |
| 2028-03-12 | $0.304200 | $0.295074 | $0.313326 |
| 2028-03-13 | $0.312548 | $0.303172 | $0.321925 |
| 2028-03-14 | $0.310495 | $0.301180 | $0.319810 |
| 2028-03-15 | $0.307684 | $0.298453 | $0.316914 |
| 2028-03-16 | $0.302857 | $0.293771 | $0.311942 |
| 2028-03-17 | $0.298376 | $0.289425 | $0.307328 |
| 2028-03-18 | $0.289952 | $0.281254 | $0.298651 |
| 2028-03-19 | $0.292231 | $0.283464 | $0.300998 |
| 2028-03-20 | $0.293283 | $0.284485 | $0.302082 |
| 2028-03-21 | $0.301332 | $0.292292 | $0.310372 |
| 2028-03-22 | $0.309601 | $0.300313 | $0.318890 |
| 2028-03-23 | $0.300861 | $0.291835 | $0.309887 |
| 2028-03-24 | $0.295534 | $0.286668 | $0.304400 |
| 2028-03-25 | $0.299038 | $0.290067 | $0.308009 |
| 2028-03-26 | $0.302712 | $0.293631 | $0.311794 |
| 2028-03-27 | $0.299619 | $0.290631 | $0.308608 |
| 2028-03-28 | $0.292910 | $0.284122 | $0.301697 |
| 2028-03-29 | $0.294959 | $0.286110 | $0.303808 |
| 2028-03-30 | $0.293033 | $0.284242 | $0.301824 |
| 2028-03-31 | $0.287763 | $0.279130 | $0.296396 |
| 2028 April | |||
| 2028-04-01 | $0.292467 | $0.283693 | $0.301241 |
| 2028-04-02 | $0.289552 | $0.280865 | $0.298238 |
| 2028-04-03 | $0.288743 | $0.280081 | $0.297405 |
| 2028-04-04 | $0.296358 | $0.287467 | $0.305248 |
| 2028-04-05 | $0.304491 | $0.295356 | $0.313625 |
| 2028-04-06 | $0.307239 | $0.298022 | $0.316456 |
| 2028-04-07 | $0.315366 | $0.305905 | $0.324826 |
| 2028-04-08 | $0.306462 | $0.297268 | $0.315656 |
| 2028-04-09 | $0.303616 | $0.294508 | $0.312725 |
| 2028-04-10 | $0.302855 | $0.293769 | $0.311941 |
| 2028-04-11 | $0.294305 | $0.285476 | $0.303134 |
| 2028-04-12 | $0.300132 | $0.291128 | $0.309136 |
| 2028-04-13 | $0.297419 | $0.288496 | $0.306341 |
| 2028-04-14 | $0.305581 | $0.296414 | $0.314748 |
| 2028-04-15 | $0.296954 | $0.288045 | $0.305862 |
| 2028-04-16 | $0.290354 | $0.281644 | $0.299065 |
| 2028-04-17 | $0.285584 | $0.277017 | $0.294152 |
| 2028-04-18 | $0.281050 | $0.272618 | $0.289481 |
| 2028-04-19 | $0.277206 | $0.268890 | $0.285522 |
| 2028-04-20 | $0.281084 | $0.272651 | $0.289516 |
| 2028-04-21 | $0.275886 | $0.267609 | $0.284162 |
| 2028-04-22 | $0.283457 | $0.274953 | $0.291961 |
| 2028-04-23 | $0.280187 | $0.271781 | $0.288593 |
| 2028-04-24 | $0.286656 | $0.278057 | $0.295256 |
| 2028-04-25 | $0.284164 | $0.275639 | $0.292689 |
| 2028-04-26 | $0.283524 | $0.275018 | $0.292029 |
| 2028-04-27 | $0.280201 | $0.271795 | $0.288607 |
| 2028-04-28 | $0.286864 | $0.278258 | $0.295470 |
| 2028-04-29 | $0.294737 | $0.285895 | $0.303579 |
| 2028-04-30 | $0.288241 | $0.279594 | $0.296888 |
| 2028 May | |||
| 2028-05-01 | $0.296151 | $0.287267 | $0.305036 |
| 2028-05-02 | $0.287790 | $0.279157 | $0.296424 |
| 2028-05-03 | $0.288044 | $0.279403 | $0.296686 |
| 2028-05-04 | $0.292573 | $0.283796 | $0.301350 |
| 2028-05-05 | $0.291881 | $0.283125 | $0.300638 |
| 2028-05-06 | $0.284556 | $0.276020 | $0.293093 |
| 2028-05-07 | $0.292365 | $0.283594 | $0.301136 |
| 2028-05-08 | $0.296623 | $0.287725 | $0.305522 |
| 2028-05-09 | $0.288249 | $0.279602 | $0.296897 |
| 2028-05-10 | $0.293701 | $0.284890 | $0.302512 |
| 2028-05-11 | $0.296287 | $0.287398 | $0.305175 |
| 2028-05-12 | $0.300364 | $0.291353 | $0.309375 |
| 2028-05-13 | $0.305366 | $0.296205 | $0.314527 |
| 2028-05-14 | $0.313486 | $0.304082 | $0.322891 |
| 2028-05-15 | $0.318209 | $0.308662 | $0.327755 |
| 2028-05-16 | $0.326941 | $0.317133 | $0.336749 |
| 2028-05-17 | $0.335913 | $0.325836 | $0.345991 |
| 2028-05-18 | $0.330807 | $0.320882 | $0.340731 |
| 2028-05-19 | $0.321467 | $0.311823 | $0.331111 |
| 2028-05-20 | $0.312392 | $0.303020 | $0.321763 |
| 2028-05-21 | $0.303572 | $0.294465 | $0.312679 |
| 2028-05-22 | $0.311903 | $0.302546 | $0.321260 |
| 2028-05-23 | $0.303097 | $0.294005 | $0.312190 |
| 2028-05-24 | $0.296209 | $0.287322 | $0.305095 |
| 2028-05-25 | $0.304338 | $0.295207 | $0.313468 |
| 2028-05-26 | $0.308075 | $0.298833 | $0.317318 |
| 2028-05-27 | $0.299378 | $0.290396 | $0.308359 |
| 2028-05-28 | $0.290926 | $0.282198 | $0.299653 |
| 2028-05-29 | $0.298910 | $0.289942 | $0.307877 |
| 2028-05-30 | $0.304429 | $0.295296 | $0.313562 |
| 2028-05-31 | $0.303374 | $0.294273 | $0.312475 |
| 2028 June | |||
| 2028-06-01 | $0.301442 | $0.292399 | $0.310485 |
| 2028-06-02 | $0.299164 | $0.290189 | $0.308139 |
| 2028-06-03 | $0.290718 | $0.281996 | $0.299439 |
| 2028-06-04 | $0.297660 | $0.288730 | $0.306590 |
| 2028-06-05 | $0.293243 | $0.284446 | $0.302041 |
| 2028-06-06 | $0.301291 | $0.292252 | $0.310330 |
| 2028-06-07 | $0.301476 | $0.292432 | $0.310521 |
| 2028-06-08 | $0.309750 | $0.300457 | $0.319042 |
| 2028-06-09 | $0.308289 | $0.299040 | $0.317537 |
| 2028-06-10 | $0.316749 | $0.307247 | $0.326252 |
| 2028-06-11 | $0.321548 | $0.311902 | $0.331195 |
| 2028-06-12 | $0.314467 | $0.305033 | $0.323901 |
| 2028-06-13 | $0.317964 | $0.308425 | $0.327503 |
| 2028-06-14 | $0.326690 | $0.316889 | $0.336491 |
| 2028-06-15 | $0.320029 | $0.310428 | $0.329630 |
| 2028-06-16 | $0.314160 | $0.304736 | $0.323585 |
| 2028-06-17 | $0.305291 | $0.296132 | $0.314450 |
| 2028-06-18 | $0.307050 | $0.297838 | $0.316261 |
| 2028-06-19 | $0.309705 | $0.300414 | $0.318996 |
| 2028-06-20 | $0.317313 | $0.307794 | $0.326832 |
| 2028-06-21 | $0.321841 | $0.312186 | $0.331496 |
| 2028-06-22 | $0.329797 | $0.319903 | $0.339691 |
| 2028-06-23 | $0.320902 | $0.311275 | $0.330529 |
| 2028-06-24 | $0.317999 | $0.308459 | $0.327539 |
| 2028-06-25 | $0.315730 | $0.306258 | $0.325202 |
| 2028-06-26 | $0.321701 | $0.312049 | $0.331352 |
| 2028-06-27 | $0.329182 | $0.319306 | $0.339057 |
| 2028-06-28 | $0.338215 | $0.328069 | $0.348362 |
| 2028-06-29 | $0.337402 | $0.327280 | $0.347524 |
| 2028-06-30 | $0.327876 | $0.318040 | $0.337713 |
| 2028 July | |||
| 2028-07-01 | $0.335852 | $0.325777 | $0.345928 |
| 2028-07-02 | $0.328377 | $0.318526 | $0.338229 |
| 2028-07-03 | $0.337389 | $0.327267 | $0.347511 |
| 2028-07-04 | $0.330592 | $0.320674 | $0.340509 |
| 2028-07-05 | $0.325204 | $0.315448 | $0.334960 |
| 2028-07-06 | $0.322027 | $0.312366 | $0.331688 |
| 2028-07-07 | $0.320650 | $0.311030 | $0.330269 |
| 2028-07-08 | $0.329449 | $0.319566 | $0.339333 |
| 2028-07-09 | $0.333282 | $0.323283 | $0.343280 |
| 2028-07-10 | $0.323872 | $0.314156 | $0.333589 |
| 2028-07-11 | $0.332761 | $0.322778 | $0.342743 |
| 2028-07-12 | $0.326606 | $0.316808 | $0.336404 |
| 2028-07-13 | $0.319056 | $0.309484 | $0.328627 |
| 2028-07-14 | $0.312923 | $0.303535 | $0.322310 |
| 2028-07-15 | $0.321510 | $0.311865 | $0.331156 |
| 2028-07-16 | $0.327763 | $0.317930 | $0.337596 |
| 2028-07-17 | $0.336758 | $0.326655 | $0.346861 |
| 2028-07-18 | $0.346000 | $0.335620 | $0.356380 |
| 2028-07-19 | $0.336232 | $0.326145 | $0.346319 |
| 2028-07-20 | $0.344325 | $0.333996 | $0.354655 |
| 2028-07-21 | $0.334604 | $0.324566 | $0.344642 |
| 2028-07-22 | $0.341315 | $0.331076 | $0.351555 |
| 2028-07-23 | $0.349426 | $0.338943 | $0.359909 |
| 2028-07-24 | $0.346603 | $0.336205 | $0.357001 |
| 2028-07-25 | $0.336817 | $0.326713 | $0.346922 |
| 2028-07-26 | $0.338633 | $0.328474 | $0.348792 |
| 2028-07-27 | $0.342147 | $0.331883 | $0.352412 |
| 2028-07-28 | $0.338318 | $0.328169 | $0.348468 |
| 2028-07-29 | $0.328767 | $0.318904 | $0.338630 |
| 2028-07-30 | $0.319485 | $0.309900 | $0.329070 |
| 2028-07-31 | $0.323702 | $0.313991 | $0.333413 |
| 2028 August | |||
| 2028-08-01 | $0.317702 | $0.308171 | $0.327233 |
| 2028-08-02 | $0.326420 | $0.316628 | $0.336213 |
| 2028-08-03 | $0.320730 | $0.311108 | $0.330352 |
| 2028-08-04 | $0.321941 | $0.312283 | $0.331599 |
| 2028-08-05 | $0.328471 | $0.318617 | $0.338325 |
| 2028-08-06 | $0.327615 | $0.317787 | $0.337444 |
| 2028-08-07 | $0.320103 | $0.310499 | $0.329706 |
| 2028-08-08 | $0.326345 | $0.316554 | $0.336135 |
| 2028-08-09 | $0.334696 | $0.324655 | $0.344737 |
| 2028-08-10 | $0.331318 | $0.321378 | $0.341257 |
| 2028-08-11 | $0.325518 | $0.315753 | $0.335284 |
| 2028-08-12 | $0.327698 | $0.317867 | $0.337529 |
| 2028-08-13 | $0.330951 | $0.321022 | $0.340879 |
| 2028-08-14 | $0.336649 | $0.326549 | $0.346748 |
| 2028-08-15 | $0.339624 | $0.329435 | $0.349812 |
| 2028-08-16 | $0.346121 | $0.335738 | $0.356505 |
| 2028-08-17 | $0.347693 | $0.337262 | $0.358124 |
| 2028-08-18 | $0.348475 | $0.338021 | $0.358930 |
| 2028-08-19 | $0.358039 | $0.347297 | $0.368780 |
| 2028-08-20 | $0.355761 | $0.345088 | $0.366434 |
| 2028-08-21 | $0.365524 | $0.354558 | $0.376490 |
| 2028-08-22 | $0.370907 | $0.359780 | $0.382034 |
| 2028-08-23 | $0.368400 | $0.357348 | $0.379452 |
| 2028-08-24 | $0.366208 | $0.355221 | $0.377194 |
| 2028-08-25 | $0.355869 | $0.345193 | $0.366545 |
| 2028-08-26 | $0.361692 | $0.350842 | $0.372543 |
| 2028-08-27 | $0.371618 | $0.360470 | $0.382767 |
| 2028-08-28 | $0.361147 | $0.350313 | $0.371982 |
| 2028-08-29 | $0.371058 | $0.359927 | $0.382190 |
| 2028-08-30 | $0.365425 | $0.354462 | $0.376387 |
| 2028-08-31 | $0.367060 | $0.356048 | $0.378072 |
| 2028 September | |||
| 2028-09-01 | $0.369762 | $0.358669 | $0.380855 |
| 2028-09-02 | $0.379909 | $0.368512 | $0.391307 |
| 2028-09-03 | $0.387183 | $0.375568 | $0.398799 |
| 2028-09-04 | $0.397809 | $0.385874 | $0.409743 |
| 2028-09-05 | $0.393646 | $0.381837 | $0.405456 |
| 2028-09-06 | $0.404206 | $0.392080 | $0.416332 |
| 2028-09-07 | $0.403118 | $0.391024 | $0.415211 |
| 2028-09-08 | $0.391737 | $0.379985 | $0.403489 |
| 2028-09-09 | $0.402487 | $0.390413 | $0.414562 |
| 2028-09-10 | $0.391124 | $0.379391 | $0.402858 |
| 2028-09-11 | $0.401858 | $0.389802 | $0.413914 |
| 2028-09-12 | $0.412886 | $0.400500 | $0.425273 |
| 2028-09-13 | $0.403450 | $0.391346 | $0.415553 |
| 2028-09-14 | $0.414522 | $0.402086 | $0.426958 |
| 2028-09-15 | $0.416025 | $0.403544 | $0.428506 |
| 2028-09-16 | $0.427442 | $0.414619 | $0.440265 |
| 2028-09-17 | $0.415374 | $0.402913 | $0.427836 |
| 2028-09-18 | $0.426774 | $0.413970 | $0.439577 |
| 2028-09-19 | $0.414725 | $0.402283 | $0.427167 |
| 2028-09-20 | $0.403016 | $0.390926 | $0.415107 |
| 2028-09-21 | $0.393659 | $0.381849 | $0.405468 |
| 2028-09-22 | $0.402896 | $0.390809 | $0.414982 |
| 2028-09-23 | $0.391521 | $0.379775 | $0.403267 |
| 2028-09-24 | $0.380468 | $0.369054 | $0.391882 |
| 2028-09-25 | $0.390909 | $0.379182 | $0.402636 |
| 2028-09-26 | $0.387925 | $0.376287 | $0.399563 |
| 2028-09-27 | $0.376973 | $0.365664 | $0.388282 |
| 2028-09-28 | $0.382780 | $0.371297 | $0.394264 |
| 2028-09-29 | $0.393285 | $0.381486 | $0.405083 |
| 2028-09-30 | $0.404078 | $0.391956 | $0.416200 |
| 2028 October | |||
| 2028-10-01 | $0.392670 | $0.380890 | $0.404450 |
| 2028-10-02 | $0.403446 | $0.391343 | $0.415549 |
| 2028-10-03 | $0.414518 | $0.402082 | $0.426953 |
| 2028-10-04 | $0.413725 | $0.401314 | $0.426137 |
| 2028-10-05 | $0.410042 | $0.397741 | $0.422343 |
| 2028-10-06 | $0.398466 | $0.386512 | $0.410420 |
| 2028-10-07 | $0.409401 | $0.397119 | $0.421683 |
| 2028-10-08 | $0.420636 | $0.408017 | $0.433255 |
| 2028-10-09 | $0.421007 | $0.408377 | $0.433637 |
| 2028-10-10 | $0.409121 | $0.396847 | $0.421395 |
| 2028-10-11 | $0.408869 | $0.396603 | $0.421135 |
| 2028-10-12 | $0.412085 | $0.399722 | $0.424447 |
| 2028-10-13 | $0.404125 | $0.392001 | $0.416249 |
| 2028-10-14 | $0.407053 | $0.394841 | $0.419264 |
| 2028-10-15 | $0.418224 | $0.405677 | $0.430770 |
| 2028-10-16 | $0.421026 | $0.408395 | $0.433656 |
| 2028-10-17 | $0.422448 | $0.409774 | $0.435121 |
| 2028-10-18 | $0.410521 | $0.398205 | $0.422837 |
| 2028-10-19 | $0.398931 | $0.386963 | $0.410899 |
| 2028-10-20 | $0.387669 | $0.376039 | $0.399299 |
| 2028-10-21 | $0.387491 | $0.375866 | $0.399116 |
| 2028-10-22 | $0.387484 | $0.375859 | $0.399108 |
| 2028-10-23 | $0.389331 | $0.377651 | $0.401011 |
| 2028-10-24 | $0.387526 | $0.375900 | $0.399152 |
| 2028-10-25 | $0.387502 | $0.375877 | $0.399127 |
| 2028-10-26 | $0.387557 | $0.375931 | $0.399184 |
| 2028-10-27 | $0.398193 | $0.386247 | $0.410139 |
| 2028-10-28 | $0.409121 | $0.396847 | $0.421395 |
| 2028-10-29 | $0.405415 | $0.393252 | $0.417577 |
| 2028-10-30 | $0.396594 | $0.384696 | $0.408492 |
| 2028-10-31 | $0.392392 | $0.380620 | $0.404163 |
| 2028 November | |||
| 2028-11-01 | $0.384829 | $0.373284 | $0.396374 |
| 2028-11-02 | $0.395390 | $0.383528 | $0.407251 |