Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.012765 | $0.012382 | $0.013148 |
| 2027-01-02 | $0.011764 | $0.011411 | $0.012116 |
| 2027-01-03 | $0.012544 | $0.012167 | $0.012920 |
| 2027-01-04 | $0.012619 | $0.012240 | $0.012997 |
| 2027-01-05 | $0.012754 | $0.012371 | $0.013136 |
| 2027-01-06 | $0.012483 | $0.012108 | $0.012857 |
| 2027-01-07 | $0.012332 | $0.011962 | $0.012702 |
| 2027-01-08 | $0.012004 | $0.011644 | $0.012364 |
| 2027-01-09 | $0.012028 | $0.011667 | $0.012389 |
| 2027-01-10 | $0.011810 | $0.011455 | $0.012164 |
| 2027-01-11 | $0.011810 | $0.011456 | $0.012165 |
| 2027-01-12 | $0.011938 | $0.011580 | $0.012296 |
| 2027-01-13 | $0.011897 | $0.011540 | $0.012254 |
| 2027-01-14 | $0.012424 | $0.012051 | $0.012796 |
| 2027-01-15 | $0.012253 | $0.011886 | $0.012621 |
| 2027-01-16 | $0.012200 | $0.011834 | $0.012566 |
| 2027-01-17 | $0.013117 | $0.012723 | $0.013511 |
| 2027-01-18 | $0.012668 | $0.012288 | $0.013048 |
| 2027-01-19 | $0.012951 | $0.012562 | $0.013339 |
| 2027-01-20 | $0.012451 | $0.012077 | $0.012824 |
| 2027-01-21 | $0.011496 | $0.011151 | $0.011841 |
| 2027-01-22 | $0.010767 | $0.010444 | $0.011090 |
| 2027-01-23 | $0.011062 | $0.010730 | $0.011393 |
| 2027-01-24 | $0.011002 | $0.010672 | $0.011332 |
| 2027-01-25 | $0.010824 | $0.010500 | $0.011149 |
| 2027-01-26 | $0.011228 | $0.010892 | $0.011565 |
| 2027-01-27 | $0.010861 | $0.010535 | $0.011186 |
| 2027-01-28 | $0.011668 | $0.011318 | $0.012018 |
| 2027-01-29 | $0.011693 | $0.011343 | $0.012044 |
| 2027-01-30 | $0.011378 | $0.011037 | $0.011720 |
| 2027-01-31 | $0.011287 | $0.010948 | $0.011625 |
| 2027 February | |||
| 2027-02-01 | $0.010878 | $0.010552 | $0.011204 |
| 2027-02-02 | $0.011107 | $0.010773 | $0.011440 |
| 2027-02-03 | $0.011556 | $0.011209 | $0.011902 |
| 2027-02-04 | $0.010963 | $0.010634 | $0.011291 |
| 2027-02-05 | $0.010912 | $0.010585 | $0.011240 |
| 2027-02-06 | $0.011793 | $0.011440 | $0.012147 |
| 2027-02-07 | $0.012329 | $0.011959 | $0.012699 |
| 2027-02-08 | $0.012858 | $0.012472 | $0.013244 |
| 2027-02-09 | $0.012558 | $0.012181 | $0.012934 |
| 2027-02-10 | $0.013160 | $0.012765 | $0.013555 |
| 2027-02-11 | $0.013197 | $0.012802 | $0.013593 |
| 2027-02-12 | $0.013649 | $0.013239 | $0.014058 |
| 2027-02-13 | $0.013972 | $0.013553 | $0.014391 |
| 2027-02-14 | $0.013714 | $0.013302 | $0.014125 |
| 2027-02-15 | $0.014353 | $0.013922 | $0.014784 |
| 2027-02-16 | $0.014141 | $0.013716 | $0.014565 |
| 2027-02-17 | $0.014449 | $0.014015 | $0.014882 |
| 2027-02-18 | $0.015430 | $0.014967 | $0.015893 |
| 2027-02-19 | $0.015804 | $0.015330 | $0.016278 |
| 2027-02-20 | $0.016381 | $0.015889 | $0.016872 |
| 2027-02-21 | $0.016711 | $0.016209 | $0.017212 |
| 2027-02-22 | $0.018060 | $0.017518 | $0.018602 |
| 2027-02-23 | $0.018710 | $0.018149 | $0.019271 |
| 2027-02-24 | $0.017242 | $0.016725 | $0.017759 |
| 2027-02-25 | $0.016189 | $0.015703 | $0.016675 |
| 2027-02-26 | $0.015133 | $0.014679 | $0.015587 |
| 2027-02-27 | $0.014418 | $0.013985 | $0.014850 |
| 2027-02-28 | $0.014438 | $0.014005 | $0.014871 |
| 2027 March | |||
| 2027-03-01 | $0.013305 | $0.012906 | $0.013704 |
| 2027-03-02 | $0.013438 | $0.013035 | $0.013841 |
| 2027-03-03 | $0.013669 | $0.013259 | $0.014080 |
| 2027-03-04 | $0.014245 | $0.013818 | $0.014672 |
| 2027-03-05 | $0.014071 | $0.013649 | $0.014493 |
| 2027-03-06 | $0.013926 | $0.013508 | $0.014344 |
| 2027-03-07 | $0.013968 | $0.013549 | $0.014387 |
| 2027-03-08 | $0.012872 | $0.012486 | $0.013258 |
| 2027-03-09 | $0.013819 | $0.013404 | $0.014233 |
| 2027-03-10 | $0.013556 | $0.013149 | $0.013963 |
| 2027-03-11 | $0.014520 | $0.014085 | $0.014956 |
| 2027-03-12 | $0.013611 | $0.013202 | $0.014019 |
| 2027-03-13 | $0.013777 | $0.013364 | $0.014191 |
| 2027-03-14 | $0.013946 | $0.013527 | $0.014364 |
| 2027-03-15 | $0.013756 | $0.013343 | $0.014169 |
| 2027-03-16 | $0.013512 | $0.013106 | $0.013917 |
| 2027-03-17 | $0.013587 | $0.013179 | $0.013995 |
| 2027-03-18 | $0.013491 | $0.013087 | $0.013896 |
| 2027-03-19 | $0.012771 | $0.012388 | $0.013154 |
| 2027-03-20 | $0.013207 | $0.012810 | $0.013603 |
| 2027-03-21 | $0.014273 | $0.013845 | $0.014701 |
| 2027-03-22 | $0.014476 | $0.014042 | $0.014910 |
| 2027-03-23 | $0.014631 | $0.014192 | $0.015070 |
| 2027-03-24 | $0.015596 | $0.015128 | $0.016064 |
| 2027-03-25 | $0.016748 | $0.016245 | $0.017250 |
| 2027-03-26 | $0.016034 | $0.015553 | $0.016515 |
| 2027-03-27 | $0.016118 | $0.015635 | $0.016602 |
| 2027-03-28 | $0.017420 | $0.016897 | $0.017942 |
| 2027-03-29 | $0.018826 | $0.018261 | $0.019391 |
| 2027-03-30 | $0.017369 | $0.016848 | $0.017890 |
| 2027-03-31 | $0.016006 | $0.015526 | $0.016486 |
| 2027 April | |||
| 2027-04-01 | $0.016632 | $0.016133 | $0.017131 |
| 2027-04-02 | $0.015760 | $0.015287 | $0.016232 |
| 2027-04-03 | $0.017032 | $0.016521 | $0.017543 |
| 2027-04-04 | $0.016387 | $0.015895 | $0.016879 |
| 2027-04-05 | $0.015660 | $0.015190 | $0.016130 |
| 2027-04-06 | $0.015264 | $0.014806 | $0.015721 |
| 2027-04-07 | $0.015645 | $0.015176 | $0.016114 |
| 2027-04-08 | $0.015729 | $0.015257 | $0.016201 |
| 2027-04-09 | $0.016177 | $0.015692 | $0.016663 |
| 2027-04-10 | $0.015769 | $0.015296 | $0.016242 |
| 2027-04-11 | $0.014531 | $0.014095 | $0.014967 |
| 2027-04-12 | $0.014624 | $0.014186 | $0.015063 |
| 2027-04-13 | $0.014153 | $0.013728 | $0.014577 |
| 2027-04-14 | $0.013503 | $0.013098 | $0.013908 |
| 2027-04-15 | $0.013837 | $0.013422 | $0.014253 |
| 2027-04-16 | $0.014933 | $0.014485 | $0.015381 |
| 2027-04-17 | $0.014885 | $0.014438 | $0.015331 |
| 2027-04-18 | $0.014535 | $0.014099 | $0.014971 |
| 2027-04-19 | $0.014845 | $0.014400 | $0.015291 |
| 2027-04-20 | $0.014400 | $0.013968 | $0.014832 |
| 2027-04-21 | $0.014264 | $0.013836 | $0.014692 |
| 2027-04-22 | $0.013800 | $0.013386 | $0.014214 |
| 2027-04-23 | $0.012968 | $0.012579 | $0.013357 |
| 2027-04-24 | $0.014015 | $0.013594 | $0.014435 |
| 2027-04-25 | $0.015146 | $0.014692 | $0.015601 |
| 2027-04-26 | $0.013958 | $0.013539 | $0.014377 |
| 2027-04-27 | $0.012862 | $0.012477 | $0.013248 |
| 2027-04-28 | $0.012415 | $0.012043 | $0.012788 |
| 2027-04-29 | $0.012316 | $0.011947 | $0.012686 |
| 2027-04-30 | $0.012052 | $0.011691 | $0.012414 |
| 2027 May | |||
| 2027-05-01 | $0.011106 | $0.010773 | $0.011440 |
| 2027-05-02 | $0.011202 | $0.010865 | $0.011538 |
| 2027-05-03 | $0.011103 | $0.010770 | $0.011436 |
| 2027-05-04 | $0.010639 | $0.010320 | $0.010959 |
| 2027-05-05 | $0.010563 | $0.010246 | $0.010880 |
| 2027-05-06 | $0.010610 | $0.010291 | $0.010928 |
| 2027-05-07 | $0.011041 | $0.010710 | $0.011372 |
| 2027-05-08 | $0.011170 | $0.010834 | $0.011505 |
| 2027-05-09 | $0.010721 | $0.010399 | $0.011042 |
| 2027-05-10 | $0.010716 | $0.010395 | $0.011038 |
| 2027-05-11 | $0.010483 | $0.010169 | $0.010798 |
| 2027-05-12 | $0.010818 | $0.010493 | $0.011142 |
| 2027-05-13 | $0.010706 | $0.010385 | $0.011027 |
| 2027-05-14 | $0.010895 | $0.010568 | $0.011222 |
| 2027-05-15 | $0.010462 | $0.010148 | $0.010776 |
| 2027-05-16 | $0.010669 | $0.010349 | $0.010989 |
| 2027-05-17 | $0.010857 | $0.010532 | $0.011183 |
| 2027-05-18 | $0.011145 | $0.010811 | $0.011479 |
| 2027-05-19 | $0.012045 | $0.011684 | $0.012406 |
| 2027-05-20 | $0.011100 | $0.010767 | $0.011433 |
| 2027-05-21 | $0.010229 | $0.009922 | $0.010536 |
| 2027-05-22 | $0.009426 | $0.009143 | $0.009709 |
| 2027-05-23 | $0.010187 | $0.009881 | $0.010493 |
| 2027-05-24 | $0.009414 | $0.009131 | $0.009696 |
| 2027-05-25 | $0.009105 | $0.008832 | $0.009378 |
| 2027-05-26 | $0.009003 | $0.008733 | $0.009274 |
| 2027-05-27 | $0.009060 | $0.008788 | $0.009332 |
| 2027-05-28 | $0.009161 | $0.008887 | $0.009436 |
| 2027-05-29 | $0.009647 | $0.009357 | $0.009936 |
| 2027-05-30 | $0.009205 | $0.008929 | $0.009481 |
| 2027-05-31 | $0.009113 | $0.008839 | $0.009386 |
| 2027 June | |||
| 2027-06-01 | $0.009848 | $0.009553 | $0.010144 |
| 2027-06-02 | $0.009191 | $0.008916 | $0.009467 |
| 2027-06-03 | $0.008986 | $0.008717 | $0.009256 |
| 2027-06-04 | $0.009523 | $0.009237 | $0.009808 |
| 2027-06-05 | $0.009656 | $0.009366 | $0.009945 |
| 2027-06-06 | $0.009463 | $0.009179 | $0.009747 |
| 2027-06-07 | $0.009538 | $0.009252 | $0.009825 |
| 2027-06-08 | $0.009550 | $0.009263 | $0.009836 |
| 2027-06-09 | $0.009609 | $0.009321 | $0.009897 |
| 2027-06-10 | $0.009228 | $0.008951 | $0.009505 |
| 2027-06-11 | $0.009223 | $0.008946 | $0.009499 |
| 2027-06-12 | $0.009449 | $0.009165 | $0.009732 |
| 2027-06-13 | $0.009287 | $0.009009 | $0.009566 |
| 2027-06-14 | $0.009244 | $0.008967 | $0.009521 |
| 2027-06-15 | $0.009233 | $0.008956 | $0.009510 |
| 2027-06-16 | $0.009323 | $0.009044 | $0.009603 |
| 2027-06-17 | $0.009944 | $0.009645 | $0.010242 |
| 2027-06-18 | $0.009799 | $0.009505 | $0.010093 |
| 2027-06-19 | $0.009406 | $0.009124 | $0.009688 |
| 2027-06-20 | $0.010165 | $0.009860 | $0.010470 |
| 2027-06-21 | $0.010986 | $0.010657 | $0.011316 |
| 2027-06-22 | $0.010209 | $0.009903 | $0.010516 |
| 2027-06-23 | $0.010599 | $0.010281 | $0.010917 |
| 2027-06-24 | $0.011162 | $0.010828 | $0.011497 |
| 2027-06-25 | $0.010787 | $0.010463 | $0.011110 |
| 2027-06-26 | $0.010551 | $0.010235 | $0.010868 |
| 2027-06-27 | $0.010156 | $0.009851 | $0.010461 |
| 2027-06-28 | $0.009359 | $0.009078 | $0.009640 |
| 2027-06-29 | $0.009393 | $0.009111 | $0.009675 |
| 2027-06-30 | $0.009276 | $0.008997 | $0.009554 |
| 2027 July | |||
| 2027-07-01 | $0.009602 | $0.009314 | $0.009890 |
| 2027-07-02 | $0.009837 | $0.009542 | $0.010132 |
| 2027-07-03 | $0.010282 | $0.009974 | $0.010591 |
| 2027-07-04 | $0.010326 | $0.010016 | $0.010636 |
| 2027-07-05 | $0.010354 | $0.010043 | $0.010665 |
| 2027-07-06 | $0.010281 | $0.009973 | $0.010590 |
| 2027-07-07 | $0.010615 | $0.010297 | $0.010934 |
| 2027-07-08 | $0.010838 | $0.010513 | $0.011163 |
| 2027-07-09 | $0.010825 | $0.010500 | $0.011149 |
| 2027-07-10 | $0.009975 | $0.009676 | $0.010275 |
| 2027-07-11 | $0.009995 | $0.009695 | $0.010295 |
| 2027-07-12 | $0.009838 | $0.009543 | $0.010134 |
| 2027-07-13 | $0.009695 | $0.009404 | $0.009986 |
| 2027-07-14 | $0.009728 | $0.009436 | $0.010020 |
| 2027-07-15 | $0.009900 | $0.009603 | $0.010197 |
| 2027-07-16 | $0.009756 | $0.009463 | $0.010048 |
| 2027-07-17 | $0.010336 | $0.010026 | $0.010646 |
| 2027-07-18 | $0.009933 | $0.009635 | $0.010231 |
| 2027-07-19 | $0.010735 | $0.010413 | $0.011057 |
| 2027-07-20 | $0.011458 | $0.011114 | $0.011801 |
| 2027-07-21 | $0.012383 | $0.012011 | $0.012754 |
| 2027-07-22 | $0.013237 | $0.012840 | $0.013634 |
| 2027-07-23 | $0.014306 | $0.013877 | $0.014735 |
| 2027-07-24 | $0.013280 | $0.012882 | $0.013678 |
| 2027-07-25 | $0.014352 | $0.013922 | $0.014783 |
| 2027-07-26 | $0.015511 | $0.015046 | $0.015976 |
| 2027-07-27 | $0.015080 | $0.014628 | $0.015532 |
| 2027-07-28 | $0.016298 | $0.015809 | $0.016787 |
| 2027-07-29 | $0.015752 | $0.015279 | $0.016224 |
| 2027-07-30 | $0.017024 | $0.016513 | $0.017535 |
| 2027-07-31 | $0.016307 | $0.015818 | $0.016796 |
| 2027 August | |||
| 2027-08-01 | $0.017168 | $0.016653 | $0.017683 |
| 2027-08-02 | $0.018554 | $0.017998 | $0.019111 |
| 2027-08-03 | $0.017098 | $0.016585 | $0.017611 |
| 2027-08-04 | $0.015757 | $0.015284 | $0.016229 |
| 2027-08-05 | $0.016586 | $0.016089 | $0.017084 |
| 2027-08-06 | $0.015285 | $0.014826 | $0.015743 |
| 2027-08-07 | $0.016322 | $0.015832 | $0.016812 |
| 2027-08-08 | $0.015803 | $0.015329 | $0.016277 |
| 2027-08-09 | $0.016284 | $0.015795 | $0.016772 |
| 2027-08-10 | $0.017599 | $0.017071 | $0.018127 |
| 2027-08-11 | $0.017115 | $0.016602 | $0.017629 |
| 2027-08-12 | $0.015772 | $0.015299 | $0.016245 |
| 2027-08-13 | $0.016455 | $0.015962 | $0.016949 |
| 2027-08-14 | $0.017681 | $0.017151 | $0.018212 |
| 2027-08-15 | $0.017661 | $0.017131 | $0.018191 |
| 2027-08-16 | $0.019087 | $0.018515 | $0.019660 |
| 2027-08-17 | $0.020628 | $0.020010 | $0.021247 |
| 2027-08-18 | $0.022294 | $0.021625 | $0.022963 |
| 2027-08-19 | $0.021232 | $0.020595 | $0.021869 |
| 2027-08-20 | $0.022946 | $0.022258 | $0.023635 |
| 2027-08-21 | $0.021146 | $0.020511 | $0.021780 |
| 2027-08-22 | $0.019486 | $0.018902 | $0.020071 |
| 2027-08-23 | $0.021060 | $0.020428 | $0.021692 |
| 2027-08-24 | $0.020219 | $0.019613 | $0.020826 |
| 2027-08-25 | $0.018907 | $0.018340 | $0.019474 |
| 2027-08-26 | $0.017856 | $0.017321 | $0.018392 |
| 2027-08-27 | $0.019298 | $0.018719 | $0.019877 |
| 2027-08-28 | $0.019635 | $0.019046 | $0.020224 |
| 2027-08-29 | $0.018094 | $0.017552 | $0.018637 |
| 2027-08-30 | $0.019556 | $0.018969 | $0.020142 |
| 2027-08-31 | $0.018803 | $0.018239 | $0.019367 |
| 2027 September | |||
| 2027-09-01 | $0.017862 | $0.017326 | $0.018398 |
| 2027-09-02 | $0.017359 | $0.016839 | $0.017880 |
| 2027-09-03 | $0.018702 | $0.018141 | $0.019264 |
| 2027-09-04 | $0.017828 | $0.017293 | $0.018363 |
| 2027-09-05 | $0.017948 | $0.017409 | $0.018486 |
| 2027-09-06 | $0.019397 | $0.018815 | $0.019979 |
| 2027-09-07 | $0.017875 | $0.017339 | $0.018411 |
| 2027-09-08 | $0.018355 | $0.017804 | $0.018906 |
| 2027-09-09 | $0.019605 | $0.019017 | $0.020193 |
| 2027-09-10 | $0.021188 | $0.020553 | $0.021824 |
| 2027-09-11 | $0.022899 | $0.022212 | $0.023586 |
| 2027-09-12 | $0.022346 | $0.021676 | $0.023016 |
| 2027-09-13 | $0.020593 | $0.019975 | $0.021210 |
| 2027-09-14 | $0.021315 | $0.020676 | $0.021955 |
| 2027-09-15 | $0.020882 | $0.020256 | $0.021508 |
| 2027-09-16 | $0.019754 | $0.019161 | $0.020346 |
| 2027-09-17 | $0.018604 | $0.018046 | $0.019163 |
| 2027-09-18 | $0.017144 | $0.016630 | $0.017659 |
| 2027-09-19 | $0.015799 | $0.015325 | $0.016273 |
| 2027-09-20 | $0.016099 | $0.015616 | $0.016582 |
| 2027-09-21 | $0.015097 | $0.014644 | $0.015550 |
| 2027-09-22 | $0.016316 | $0.015826 | $0.016805 |
| 2027-09-23 | $0.016824 | $0.016319 | $0.017329 |
| 2027-09-24 | $0.018183 | $0.017637 | $0.018728 |
| 2027-09-25 | $0.017129 | $0.016615 | $0.017642 |
| 2027-09-26 | $0.018512 | $0.017956 | $0.019067 |
| 2027-09-27 | $0.020006 | $0.019406 | $0.020607 |
| 2027-09-28 | $0.018436 | $0.017883 | $0.018989 |
| 2027-09-29 | $0.018841 | $0.018276 | $0.019406 |
| 2027-09-30 | $0.017362 | $0.016841 | $0.017883 |
| 2027 October | |||
| 2027-10-01 | $0.018153 | $0.017608 | $0.018698 |
| 2027-10-02 | $0.018584 | $0.018027 | $0.019142 |
| 2027-10-03 | $0.018710 | $0.018149 | $0.019272 |
| 2027-10-04 | $0.018314 | $0.017764 | $0.018863 |
| 2027-10-05 | $0.016877 | $0.016370 | $0.017383 |
| 2027-10-06 | $0.017566 | $0.017039 | $0.018093 |
| 2027-10-07 | $0.016187 | $0.015702 | $0.016673 |
| 2027-10-08 | $0.016884 | $0.016377 | $0.017390 |
| 2027-10-09 | $0.017560 | $0.017033 | $0.018087 |
| 2027-10-10 | $0.016698 | $0.016197 | $0.017199 |
| 2027-10-11 | $0.016969 | $0.016460 | $0.017478 |
| 2027-10-12 | $0.016881 | $0.016375 | $0.017388 |
| 2027-10-13 | $0.016499 | $0.016004 | $0.016994 |
| 2027-10-14 | $0.016479 | $0.015985 | $0.016973 |
| 2027-10-15 | $0.016513 | $0.016018 | $0.017008 |
| 2027-10-16 | $0.016629 | $0.016130 | $0.017128 |
| 2027-10-17 | $0.016265 | $0.015777 | $0.016753 |
| 2027-10-18 | $0.015946 | $0.015467 | $0.016424 |
| 2027-10-19 | $0.015201 | $0.014745 | $0.015657 |
| 2027-10-20 | $0.016147 | $0.015662 | $0.016631 |
| 2027-10-21 | $0.016615 | $0.016116 | $0.017113 |
| 2027-10-22 | $0.016260 | $0.015773 | $0.016748 |
| 2027-10-23 | $0.015831 | $0.015356 | $0.016306 |
| 2027-10-24 | $0.016202 | $0.015716 | $0.016688 |
| 2027-10-25 | $0.017510 | $0.016985 | $0.018036 |
| 2027-10-26 | $0.017387 | $0.016866 | $0.017909 |
| 2027-10-27 | $0.017383 | $0.016862 | $0.017905 |
| 2027-10-28 | $0.016894 | $0.016387 | $0.017401 |
| 2027-10-29 | $0.017123 | $0.016609 | $0.017637 |
| 2027-10-30 | $0.015779 | $0.015306 | $0.016253 |
| 2027-10-31 | $0.015035 | $0.014584 | $0.015486 |
| 2027 November | |||
| 2027-11-01 | $0.014142 | $0.013718 | $0.014566 |
| 2027-11-02 | $0.014513 | $0.014078 | $0.014949 |
| 2027-11-03 | $0.014463 | $0.014030 | $0.014897 |