Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.031929 | $0.030971 | $0.032887 |
| 2027-01-02 | $0.030635 | $0.029716 | $0.031554 |
| 2027-01-03 | $0.029472 | $0.028588 | $0.030356 |
| 2027-01-04 | $0.028234 | $0.027387 | $0.029081 |
| 2027-01-05 | $0.027101 | $0.026288 | $0.027914 |
| 2027-01-06 | $0.025005 | $0.024254 | $0.025755 |
| 2027-01-07 | $0.025076 | $0.024324 | $0.025828 |
| 2027-01-08 | $0.026038 | $0.025257 | $0.026819 |
| 2027-01-09 | $0.024024 | $0.023303 | $0.024744 |
| 2027-01-10 | $0.023539 | $0.022832 | $0.024245 |
| 2027-01-11 | $0.024897 | $0.024150 | $0.025644 |
| 2027-01-12 | $0.024357 | $0.023627 | $0.025088 |
| 2027-01-13 | $0.023896 | $0.023179 | $0.024613 |
| 2027-01-14 | $0.025801 | $0.025027 | $0.026575 |
| 2027-01-15 | $0.023805 | $0.023091 | $0.024519 |
| 2027-01-16 | $0.023145 | $0.022451 | $0.023839 |
| 2027-01-17 | $0.022657 | $0.021978 | $0.023337 |
| 2027-01-18 | $0.021310 | $0.020671 | $0.021949 |
| 2027-01-19 | $0.019661 | $0.019072 | $0.020251 |
| 2027-01-20 | $0.021229 | $0.020592 | $0.021866 |
| 2027-01-21 | $0.019586 | $0.018999 | $0.020174 |
| 2027-01-22 | $0.018071 | $0.017529 | $0.018613 |
| 2027-01-23 | $0.018957 | $0.018388 | $0.019526 |
| 2027-01-24 | $0.019681 | $0.019091 | $0.020272 |
| 2027-01-25 | $0.021250 | $0.020613 | $0.021888 |
| 2027-01-26 | $0.019756 | $0.019164 | $0.020349 |
| 2027-01-27 | $0.020597 | $0.019979 | $0.021215 |
| 2027-01-28 | $0.019897 | $0.019300 | $0.020493 |
| 2027-01-29 | $0.021151 | $0.020516 | $0.021785 |
| 2027-01-30 | $0.019869 | $0.019273 | $0.020465 |
| 2027-01-31 | $0.019621 | $0.019032 | $0.020209 |
| 2027 February | |||
| 2027-02-01 | $0.020309 | $0.019699 | $0.020918 |
| 2027-02-02 | $0.019685 | $0.019095 | $0.020276 |
| 2027-02-03 | $0.020113 | $0.019510 | $0.020717 |
| 2027-02-04 | $0.019710 | $0.019118 | $0.020301 |
| 2027-02-05 | $0.019747 | $0.019155 | $0.020340 |
| 2027-02-06 | $0.019406 | $0.018824 | $0.019988 |
| 2027-02-07 | $0.019544 | $0.018958 | $0.020131 |
| 2027-02-08 | $0.020397 | $0.019785 | $0.021008 |
| 2027-02-09 | $0.021781 | $0.021127 | $0.022434 |
| 2027-02-10 | $0.022102 | $0.021439 | $0.022765 |
| 2027-02-11 | $0.020392 | $0.019780 | $0.021004 |
| 2027-02-12 | $0.021008 | $0.020378 | $0.021638 |
| 2027-02-13 | $0.020277 | $0.019669 | $0.020886 |
| 2027-02-14 | $0.020223 | $0.019616 | $0.020830 |
| 2027-02-15 | $0.020389 | $0.019777 | $0.021000 |
| 2027-02-16 | $0.020675 | $0.020055 | $0.021295 |
| 2027-02-17 | $0.021060 | $0.020428 | $0.021692 |
| 2027-02-18 | $0.020680 | $0.020060 | $0.021300 |
| 2027-02-19 | $0.019273 | $0.018695 | $0.019852 |
| 2027-02-20 | $0.018863 | $0.018297 | $0.019429 |
| 2027-02-21 | $0.017643 | $0.017114 | $0.018172 |
| 2027-02-22 | $0.016278 | $0.015790 | $0.016767 |
| 2027-02-23 | $0.015072 | $0.014620 | $0.015525 |
| 2027-02-24 | $0.014636 | $0.014197 | $0.015075 |
| 2027-02-25 | $0.015382 | $0.014920 | $0.015843 |
| 2027-02-26 | $0.014192 | $0.013766 | $0.014617 |
| 2027-02-27 | $0.014330 | $0.013900 | $0.014760 |
| 2027-02-28 | $0.014326 | $0.013897 | $0.014756 |
| 2027 March | |||
| 2027-03-01 | $0.015377 | $0.014915 | $0.015838 |
| 2027-03-02 | $0.014716 | $0.014274 | $0.015157 |
| 2027-03-03 | $0.014538 | $0.014102 | $0.014974 |
| 2027-03-04 | $0.013414 | $0.013011 | $0.013816 |
| 2027-03-05 | $0.014303 | $0.013874 | $0.014732 |
| 2027-03-06 | $0.014389 | $0.013957 | $0.014820 |
| 2027-03-07 | $0.014543 | $0.014106 | $0.014979 |
| 2027-03-08 | $0.014234 | $0.013807 | $0.014661 |
| 2027-03-09 | $0.014062 | $0.013640 | $0.014484 |
| 2027-03-10 | $0.013688 | $0.013277 | $0.014099 |
| 2027-03-11 | $0.013715 | $0.013304 | $0.014127 |
| 2027-03-12 | $0.013466 | $0.013062 | $0.013870 |
| 2027-03-13 | $0.013467 | $0.013063 | $0.013871 |
| 2027-03-14 | $0.013612 | $0.013204 | $0.014021 |
| 2027-03-15 | $0.013565 | $0.013158 | $0.013972 |
| 2027-03-16 | $0.014166 | $0.013741 | $0.014591 |
| 2027-03-17 | $0.013972 | $0.013553 | $0.014391 |
| 2027-03-18 | $0.013911 | $0.013493 | $0.014328 |
| 2027-03-19 | $0.014957 | $0.014508 | $0.015406 |
| 2027-03-20 | $0.014444 | $0.014011 | $0.014878 |
| 2027-03-21 | $0.014767 | $0.014324 | $0.015210 |
| 2027-03-22 | $0.014197 | $0.013771 | $0.014623 |
| 2027-03-23 | $0.013108 | $0.012715 | $0.013502 |
| 2027-03-24 | $0.012277 | $0.011909 | $0.012645 |
| 2027-03-25 | $0.012613 | $0.012235 | $0.012992 |
| 2027-03-26 | $0.012545 | $0.012169 | $0.012922 |
| 2027-03-27 | $0.012343 | $0.011972 | $0.012713 |
| 2027-03-28 | $0.012803 | $0.012419 | $0.013187 |
| 2027-03-29 | $0.012384 | $0.012013 | $0.012756 |
| 2027-03-30 | $0.013305 | $0.012906 | $0.013704 |
| 2027-03-31 | $0.013334 | $0.012934 | $0.013734 |
| 2027 April | |||
| 2027-04-01 | $0.012974 | $0.012585 | $0.013364 |
| 2027-04-02 | $0.012870 | $0.012484 | $0.013256 |
| 2027-04-03 | $0.012404 | $0.012032 | $0.012776 |
| 2027-04-04 | $0.012665 | $0.012285 | $0.013044 |
| 2027-04-05 | $0.013176 | $0.012781 | $0.013572 |
| 2027-04-06 | $0.012500 | $0.012125 | $0.012875 |
| 2027-04-07 | $0.012443 | $0.012070 | $0.012816 |
| 2027-04-08 | $0.013435 | $0.013032 | $0.013838 |
| 2027-04-09 | $0.014045 | $0.013623 | $0.014466 |
| 2027-04-10 | $0.014648 | $0.014208 | $0.015087 |
| 2027-04-11 | $0.014305 | $0.013876 | $0.014735 |
| 2027-04-12 | $0.014992 | $0.014542 | $0.015442 |
| 2027-04-13 | $0.015034 | $0.014583 | $0.015485 |
| 2027-04-14 | $0.015549 | $0.015082 | $0.016015 |
| 2027-04-15 | $0.015917 | $0.015439 | $0.016394 |
| 2027-04-16 | $0.015622 | $0.015154 | $0.016091 |
| 2027-04-17 | $0.016351 | $0.015860 | $0.016841 |
| 2027-04-18 | $0.016109 | $0.015626 | $0.016592 |
| 2027-04-19 | $0.016460 | $0.015966 | $0.016953 |
| 2027-04-20 | $0.017578 | $0.017050 | $0.018105 |
| 2027-04-21 | $0.018003 | $0.017463 | $0.018543 |
| 2027-04-22 | $0.018660 | $0.018101 | $0.019220 |
| 2027-04-23 | $0.019037 | $0.018466 | $0.019608 |
| 2027-04-24 | $0.020554 | $0.019938 | $0.021171 |
| 2027-04-25 | $0.021294 | $0.020655 | $0.021933 |
| 2027-04-26 | $0.019647 | $0.019057 | $0.020236 |
| 2027-04-27 | $0.018447 | $0.017893 | $0.019000 |
| 2027-04-28 | $0.017244 | $0.016726 | $0.017761 |
| 2027-04-29 | $0.016429 | $0.015936 | $0.016922 |
| 2027-04-30 | $0.016451 | $0.015958 | $0.016945 |
| 2027 May | |||
| 2027-05-01 | $0.015179 | $0.014723 | $0.015634 |
| 2027-05-02 | $0.015330 | $0.014870 | $0.015790 |
| 2027-05-03 | $0.015595 | $0.015127 | $0.016063 |
| 2027-05-04 | $0.016251 | $0.015764 | $0.016739 |
| 2027-05-05 | $0.016053 | $0.015572 | $0.016535 |
| 2027-05-06 | $0.015887 | $0.015411 | $0.016364 |
| 2027-05-07 | $0.015936 | $0.015458 | $0.016414 |
| 2027-05-08 | $0.014703 | $0.014262 | $0.015144 |
| 2027-05-09 | $0.015784 | $0.015310 | $0.016257 |
| 2027-05-10 | $0.015484 | $0.015019 | $0.015948 |
| 2027-05-11 | $0.016585 | $0.016088 | $0.017083 |
| 2027-05-12 | $0.015546 | $0.015080 | $0.016013 |
| 2027-05-13 | $0.015737 | $0.015265 | $0.016209 |
| 2027-05-14 | $0.015929 | $0.015451 | $0.016407 |
| 2027-05-15 | $0.015712 | $0.015241 | $0.016184 |
| 2027-05-16 | $0.015433 | $0.014970 | $0.015896 |
| 2027-05-17 | $0.015519 | $0.015054 | $0.015985 |
| 2027-05-18 | $0.015410 | $0.014948 | $0.015872 |
| 2027-05-19 | $0.014587 | $0.014150 | $0.015025 |
| 2027-05-20 | $0.015085 | $0.014632 | $0.015537 |
| 2027-05-21 | $0.016287 | $0.015799 | $0.016776 |
| 2027-05-22 | $0.016519 | $0.016023 | $0.017014 |
| 2027-05-23 | $0.016696 | $0.016195 | $0.017197 |
| 2027-05-24 | $0.017798 | $0.017264 | $0.018331 |
| 2027-05-25 | $0.019111 | $0.018538 | $0.019685 |
| 2027-05-26 | $0.018297 | $0.017748 | $0.018846 |
| 2027-05-27 | $0.018393 | $0.017841 | $0.018945 |
| 2027-05-28 | $0.019859 | $0.019263 | $0.020455 |
| 2027-05-29 | $0.021442 | $0.020799 | $0.022086 |
| 2027-05-30 | $0.019783 | $0.019190 | $0.020377 |
| 2027-05-31 | $0.018253 | $0.017705 | $0.018800 |
| 2027 June | |||
| 2027-06-01 | $0.018967 | $0.018398 | $0.019536 |
| 2027-06-02 | $0.017972 | $0.017432 | $0.018511 |
| 2027-06-03 | $0.019404 | $0.018822 | $0.019986 |
| 2027-06-04 | $0.018669 | $0.018109 | $0.019230 |
| 2027-06-05 | $0.017841 | $0.017306 | $0.018376 |
| 2027-06-06 | $0.017390 | $0.016868 | $0.017911 |
| 2027-06-07 | $0.017824 | $0.017289 | $0.018359 |
| 2027-06-08 | $0.017920 | $0.017382 | $0.018457 |
| 2027-06-09 | $0.018431 | $0.017878 | $0.018983 |
| 2027-06-10 | $0.017965 | $0.017426 | $0.018504 |
| 2027-06-11 | $0.016575 | $0.016078 | $0.017073 |
| 2027-06-12 | $0.016681 | $0.016181 | $0.017182 |
| 2027-06-13 | $0.016143 | $0.015659 | $0.016628 |
| 2027-06-14 | $0.015402 | $0.014940 | $0.015864 |
| 2027-06-15 | $0.015784 | $0.015310 | $0.016257 |
| 2027-06-16 | $0.017034 | $0.016523 | $0.017545 |
| 2027-06-17 | $0.016978 | $0.016469 | $0.017488 |
| 2027-06-18 | $0.016580 | $0.016082 | $0.017077 |
| 2027-06-19 | $0.016934 | $0.016426 | $0.017442 |
| 2027-06-20 | $0.016425 | $0.015933 | $0.016918 |
| 2027-06-21 | $0.016271 | $0.015783 | $0.016759 |
| 2027-06-22 | $0.015741 | $0.015269 | $0.016213 |
| 2027-06-23 | $0.014792 | $0.014348 | $0.015235 |
| 2027-06-24 | $0.015971 | $0.015492 | $0.016450 |
| 2027-06-25 | $0.017244 | $0.016727 | $0.017761 |
| 2027-06-26 | $0.015910 | $0.015433 | $0.016387 |
| 2027-06-27 | $0.014679 | $0.014239 | $0.015119 |
| 2027-06-28 | $0.014169 | $0.013744 | $0.014594 |
| 2027-06-29 | $0.014056 | $0.013634 | $0.014477 |
| 2027-06-30 | $0.013754 | $0.013342 | $0.014167 |
| 2027 July | |||
| 2027-07-01 | $0.012690 | $0.012309 | $0.013071 |
| 2027-07-02 | $0.012799 | $0.012415 | $0.013183 |
| 2027-07-03 | $0.012686 | $0.012306 | $0.013067 |
| 2027-07-04 | $0.012157 | $0.011792 | $0.012521 |
| 2027-07-05 | $0.012069 | $0.011707 | $0.012431 |
| 2027-07-06 | $0.012123 | $0.011759 | $0.012486 |
| 2027-07-07 | $0.012615 | $0.012237 | $0.012994 |
| 2027-07-08 | $0.012762 | $0.012380 | $0.013145 |
| 2027-07-09 | $0.012250 | $0.011882 | $0.012617 |
| 2027-07-10 | $0.012245 | $0.011877 | $0.012612 |
| 2027-07-11 | $0.011978 | $0.011619 | $0.012338 |
| 2027-07-12 | $0.012361 | $0.011990 | $0.012731 |
| 2027-07-13 | $0.012233 | $0.011866 | $0.012600 |
| 2027-07-14 | $0.012448 | $0.012075 | $0.012822 |
| 2027-07-15 | $0.011954 | $0.011595 | $0.012312 |
| 2027-07-16 | $0.012191 | $0.011825 | $0.012557 |
| 2027-07-17 | $0.012406 | $0.012033 | $0.012778 |
| 2027-07-18 | $0.012734 | $0.012352 | $0.013116 |
| 2027-07-19 | $0.013750 | $0.013337 | $0.014162 |
| 2027-07-20 | $0.012686 | $0.012305 | $0.013066 |
| 2027-07-21 | $0.011704 | $0.011353 | $0.012056 |
| 2027-07-22 | $0.010799 | $0.010475 | $0.011123 |
| 2027-07-23 | $0.011660 | $0.011310 | $0.012010 |
| 2027-07-24 | $0.010774 | $0.010451 | $0.011098 |
| 2027-07-25 | $0.010422 | $0.010109 | $0.010734 |
| 2027-07-26 | $0.010305 | $0.009996 | $0.010614 |
| 2027-07-27 | $0.010370 | $0.010059 | $0.010681 |
| 2027-07-28 | $0.010486 | $0.010171 | $0.010800 |
| 2027-07-29 | $0.011041 | $0.010710 | $0.011373 |
| 2027-07-30 | $0.010535 | $0.010219 | $0.010851 |
| 2027-07-31 | $0.010430 | $0.010117 | $0.010743 |
| 2027 August | |||
| 2027-08-01 | $0.011261 | $0.010924 | $0.011599 |
| 2027-08-02 | $0.010510 | $0.010195 | $0.010825 |
| 2027-08-03 | $0.010276 | $0.009967 | $0.010584 |
| 2027-08-04 | $0.010889 | $0.010562 | $0.011216 |
| 2027-08-05 | $0.011041 | $0.010710 | $0.011372 |
| 2027-08-06 | $0.010821 | $0.010496 | $0.011145 |
| 2027-08-07 | $0.010907 | $0.010580 | $0.011234 |
| 2027-08-08 | $0.010920 | $0.010592 | $0.011247 |
| 2027-08-09 | $0.010988 | $0.010658 | $0.011317 |
| 2027-08-10 | $0.010552 | $0.010236 | $0.010869 |
| 2027-08-11 | $0.010546 | $0.010230 | $0.010862 |
| 2027-08-12 | $0.010804 | $0.010480 | $0.011128 |
| 2027-08-13 | $0.010620 | $0.010301 | $0.010938 |
| 2027-08-14 | $0.010570 | $0.010253 | $0.010887 |
| 2027-08-15 | $0.010557 | $0.010241 | $0.010874 |
| 2027-08-16 | $0.010661 | $0.010341 | $0.010981 |
| 2027-08-17 | $0.011370 | $0.011029 | $0.011712 |
| 2027-08-18 | $0.011205 | $0.010869 | $0.011541 |
| 2027-08-19 | $0.010756 | $0.010433 | $0.011078 |
| 2027-08-20 | $0.011613 | $0.011265 | $0.011961 |
| 2027-08-21 | $0.012539 | $0.012163 | $0.012915 |
| 2027-08-22 | $0.011652 | $0.011303 | $0.012002 |
| 2027-08-23 | $0.012096 | $0.011734 | $0.012459 |
| 2027-08-24 | $0.012740 | $0.012358 | $0.013122 |
| 2027-08-25 | $0.012311 | $0.011942 | $0.012681 |
| 2027-08-26 | $0.012042 | $0.011681 | $0.012404 |
| 2027-08-27 | $0.011591 | $0.011244 | $0.011939 |
| 2027-08-28 | $0.010695 | $0.010374 | $0.011015 |
| 2027-08-29 | $0.010733 | $0.010411 | $0.011055 |
| 2027-08-30 | $0.010599 | $0.010281 | $0.010917 |
| 2027-08-31 | $0.010972 | $0.010643 | $0.011301 |
| 2027 September | |||
| 2027-09-01 | $0.011241 | $0.010904 | $0.011578 |
| 2027-09-02 | $0.011749 | $0.011397 | $0.012102 |
| 2027-09-03 | $0.011800 | $0.011446 | $0.012154 |
| 2027-09-04 | $0.011831 | $0.011477 | $0.012186 |
| 2027-09-05 | $0.011748 | $0.011396 | $0.012101 |
| 2027-09-06 | $0.012130 | $0.011766 | $0.012494 |
| 2027-09-07 | $0.012384 | $0.012013 | $0.012756 |
| 2027-09-08 | $0.012369 | $0.011998 | $0.012740 |
| 2027-09-09 | $0.011412 | $0.011070 | $0.011755 |
| 2027-09-10 | $0.011435 | $0.011092 | $0.011778 |
| 2027-09-11 | $0.011256 | $0.010918 | $0.011593 |
| 2027-09-12 | $0.011091 | $0.010759 | $0.011424 |
| 2027-09-13 | $0.011130 | $0.010796 | $0.011463 |
| 2027-09-14 | $0.011326 | $0.010987 | $0.011666 |
| 2027-09-15 | $0.011161 | $0.010826 | $0.011496 |
| 2027-09-16 | $0.011825 | $0.011470 | $0.012179 |
| 2027-09-17 | $0.011364 | $0.011023 | $0.011705 |
| 2027-09-18 | $0.012270 | $0.011902 | $0.012638 |
| 2027-09-19 | $0.013096 | $0.012703 | $0.013489 |
| 2027-09-20 | $0.014140 | $0.013716 | $0.014564 |
| 2027-09-21 | $0.015116 | $0.014662 | $0.015569 |
| 2027-09-22 | $0.016321 | $0.015831 | $0.016810 |
| 2027-09-23 | $0.015150 | $0.014695 | $0.015604 |
| 2027-09-24 | $0.016358 | $0.015867 | $0.016848 |
| 2027-09-25 | $0.017662 | $0.017132 | $0.018191 |
| 2027-09-26 | $0.017171 | $0.016656 | $0.017686 |
| 2027-09-27 | $0.018540 | $0.017983 | $0.019096 |
| 2027-09-28 | $0.017919 | $0.017381 | $0.018456 |
| 2027-09-29 | $0.019347 | $0.018767 | $0.019928 |
| 2027-09-30 | $0.018533 | $0.017977 | $0.019089 |
| 2027 October | |||
| 2027-10-01 | $0.019511 | $0.018926 | $0.020097 |
| 2027-10-02 | $0.021067 | $0.020435 | $0.021699 |
| 2027-10-03 | $0.019437 | $0.018854 | $0.020020 |
| 2027-10-04 | $0.017933 | $0.017395 | $0.018471 |
| 2027-10-05 | $0.018878 | $0.018311 | $0.019444 |
| 2027-10-06 | $0.017417 | $0.016895 | $0.017940 |
| 2027-10-07 | $0.018599 | $0.018041 | $0.019157 |
| 2027-10-08 | $0.018008 | $0.017468 | $0.018548 |
| 2027-10-09 | $0.018556 | $0.017999 | $0.019112 |
| 2027-10-10 | $0.020035 | $0.019434 | $0.020636 |
| 2027-10-11 | $0.019484 | $0.018900 | $0.020069 |
| 2027-10-12 | $0.017977 | $0.017438 | $0.018516 |
| 2027-10-13 | $0.018756 | $0.018193 | $0.019318 |
| 2027-10-14 | $0.020153 | $0.019548 | $0.020758 |
| 2027-10-15 | $0.020130 | $0.019526 | $0.020734 |
| 2027-10-16 | $0.021735 | $0.021083 | $0.022387 |
| 2027-10-17 | $0.023468 | $0.022764 | $0.024172 |
| 2027-10-18 | $0.025338 | $0.024578 | $0.026099 |
| 2027-10-19 | $0.024132 | $0.023408 | $0.024855 |
| 2027-10-20 | $0.026055 | $0.025274 | $0.026837 |
| 2027-10-21 | $0.024040 | $0.023318 | $0.024761 |
| 2027-10-22 | $0.022180 | $0.021514 | $0.022845 |
| 2027-10-23 | $0.023948 | $0.023229 | $0.024666 |
| 2027-10-24 | $0.022992 | $0.022302 | $0.023682 |
| 2027-10-25 | $0.021500 | $0.020855 | $0.022145 |
| 2027-10-26 | $0.020305 | $0.019696 | $0.020914 |
| 2027-10-27 | $0.021924 | $0.021266 | $0.022582 |
| 2027-10-28 | $0.022307 | $0.021638 | $0.022976 |
| 2027-10-29 | $0.020581 | $0.019964 | $0.021199 |
| 2027-10-30 | $0.022222 | $0.021555 | $0.022888 |
| 2027-10-31 | $0.021367 | $0.020726 | $0.022008 |
| 2027 November | |||
| 2027-11-01 | $0.020297 | $0.019688 | $0.020906 |
| 2027-11-02 | $0.019726 | $0.019135 | $0.020318 |
| 2027-11-03 | $0.021252 | $0.020615 | $0.021890 |