Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004101 | $0.003978 | $0.004224 |
| 2031-01-02 | $0.004254 | $0.004127 | $0.004382 |
| 2031-01-03 | $0.004594 | $0.004456 | $0.004731 |
| 2031-01-04 | $0.004459 | $0.004325 | $0.004592 |
| 2031-01-05 | $0.004515 | $0.004380 | $0.004650 |
| 2031-01-06 | $0.004697 | $0.004556 | $0.004838 |
| 2031-01-07 | $0.004351 | $0.004221 | $0.004482 |
| 2031-01-08 | $0.004686 | $0.004546 | $0.004827 |
| 2031-01-09 | $0.004324 | $0.004194 | $0.004454 |
| 2031-01-10 | $0.004635 | $0.004496 | $0.004774 |
| 2031-01-11 | $0.005004 | $0.004854 | $0.005155 |
| 2031-01-12 | $0.005404 | $0.005241 | $0.005566 |
| 2031-01-13 | $0.005053 | $0.004902 | $0.005205 |
| 2031-01-14 | $0.005250 | $0.005093 | $0.005408 |
| 2031-01-15 | $0.005669 | $0.005499 | $0.005839 |
| 2031-01-16 | $0.005951 | $0.005773 | $0.006130 |
| 2031-01-17 | $0.005909 | $0.005732 | $0.006086 |
| 2031-01-18 | $0.005944 | $0.005766 | $0.006122 |
| 2031-01-19 | $0.006418 | $0.006226 | $0.006611 |
| 2031-01-20 | $0.005922 | $0.005744 | $0.006099 |
| 2031-01-21 | $0.005464 | $0.005300 | $0.005628 |
| 2031-01-22 | $0.005280 | $0.005121 | $0.005438 |
| 2031-01-23 | $0.005663 | $0.005493 | $0.005832 |
| 2031-01-24 | $0.005225 | $0.005068 | $0.005381 |
| 2031-01-25 | $0.005641 | $0.005472 | $0.005811 |
| 2031-01-26 | $0.005784 | $0.005611 | $0.005958 |
| 2031-01-27 | $0.005337 | $0.005177 | $0.005497 |
| 2031-01-28 | $0.005143 | $0.004988 | $0.005297 |
| 2031-01-29 | $0.005339 | $0.005179 | $0.005500 |
| 2031-01-30 | $0.004927 | $0.004779 | $0.005074 |
| 2031-01-31 | $0.004559 | $0.004422 | $0.004696 |
| 2031 February | |||
| 2031-02-01 | $0.004824 | $0.004679 | $0.004969 |
| 2031-02-02 | $0.004451 | $0.004318 | $0.004585 |
| 2031-02-03 | $0.004107 | $0.003984 | $0.004230 |
| 2031-02-04 | $0.003794 | $0.003680 | $0.003908 |
| 2031-02-05 | $0.004097 | $0.003974 | $0.004220 |
| 2031-02-06 | $0.004215 | $0.004089 | $0.004341 |
| 2031-02-07 | $0.004186 | $0.004061 | $0.004312 |
| 2031-02-08 | $0.004229 | $0.004102 | $0.004356 |
| 2031-02-09 | $0.003943 | $0.003825 | $0.004061 |
| 2031-02-10 | $0.003655 | $0.003546 | $0.003765 |
| 2031-02-11 | $0.003373 | $0.003272 | $0.003474 |
| 2031-02-12 | $0.003349 | $0.003248 | $0.003449 |
| 2031-02-13 | $0.003602 | $0.003494 | $0.003711 |
| 2031-02-14 | $0.003890 | $0.003773 | $0.004006 |
| 2031-02-15 | $0.004010 | $0.003889 | $0.004130 |
| 2031-02-16 | $0.004019 | $0.003899 | $0.004140 |
| 2031-02-17 | $0.003772 | $0.003658 | $0.003885 |
| 2031-02-18 | $0.003722 | $0.003610 | $0.003833 |
| 2031-02-19 | $0.003645 | $0.003536 | $0.003754 |
| 2031-02-20 | $0.003936 | $0.003818 | $0.004054 |
| 2031-02-21 | $0.003631 | $0.003522 | $0.003740 |
| 2031-02-22 | $0.003885 | $0.003769 | $0.004002 |
| 2031-02-23 | $0.003712 | $0.003600 | $0.003823 |
| 2031-02-24 | $0.003510 | $0.003405 | $0.003615 |
| 2031-02-25 | $0.003372 | $0.003271 | $0.003473 |
| 2031-02-26 | $0.003397 | $0.003295 | $0.003499 |
| 2031-02-27 | $0.003668 | $0.003558 | $0.003778 |
| 2031-02-28 | $0.003457 | $0.003353 | $0.003561 |
| 2031 March | |||
| 2031-03-01 | $0.003350 | $0.003249 | $0.003450 |
| 2031-03-02 | $0.003220 | $0.003123 | $0.003316 |
| 2031-03-03 | $0.003272 | $0.003174 | $0.003370 |
| 2031-03-04 | $0.003113 | $0.003019 | $0.003206 |
| 2031-03-05 | $0.003361 | $0.003260 | $0.003462 |
| 2031-03-06 | $0.003124 | $0.003030 | $0.003218 |
| 2031-03-07 | $0.003347 | $0.003247 | $0.003448 |
| 2031-03-08 | $0.003614 | $0.003506 | $0.003723 |
| 2031-03-09 | $0.003428 | $0.003325 | $0.003530 |
| 2031-03-10 | $0.003521 | $0.003416 | $0.003627 |
| 2031-03-11 | $0.003531 | $0.003425 | $0.003637 |
| 2031-03-12 | $0.003258 | $0.003161 | $0.003356 |
| 2031-03-13 | $0.003421 | $0.003318 | $0.003524 |
| 2031-03-14 | $0.003395 | $0.003293 | $0.003497 |
| 2031-03-15 | $0.003351 | $0.003250 | $0.003451 |
| 2031-03-16 | $0.003615 | $0.003506 | $0.003723 |
| 2031-03-17 | $0.003449 | $0.003345 | $0.003552 |
| 2031-03-18 | $0.003343 | $0.003243 | $0.003443 |
| 2031-03-19 | $0.003261 | $0.003163 | $0.003359 |
| 2031-03-20 | $0.003127 | $0.003033 | $0.003221 |
| 2031-03-21 | $0.003067 | $0.002975 | $0.003159 |
| 2031-03-22 | $0.003311 | $0.003212 | $0.003411 |
| 2031-03-23 | $0.003328 | $0.003228 | $0.003427 |
| 2031-03-24 | $0.003347 | $0.003247 | $0.003447 |
| 2031-03-25 | $0.003267 | $0.003169 | $0.003365 |
| 2031-03-26 | $0.003022 | $0.002931 | $0.003113 |
| 2031-03-27 | $0.003217 | $0.003120 | $0.003313 |
| 2031-03-28 | $0.003067 | $0.002975 | $0.003159 |
| 2031-03-29 | $0.003059 | $0.002967 | $0.003151 |
| 2031-03-30 | $0.003017 | $0.002927 | $0.003108 |
| 2031-03-31 | $0.002898 | $0.002811 | $0.002985 |
| 2031 April | |||
| 2031-04-01 | $0.002674 | $0.002594 | $0.002754 |
| 2031-04-02 | $0.002880 | $0.002794 | $0.002966 |
| 2031-04-03 | $0.002657 | $0.002578 | $0.002737 |
| 2031-04-04 | $0.002846 | $0.002760 | $0.002931 |
| 2031-04-05 | $0.002818 | $0.002734 | $0.002903 |
| 2031-04-06 | $0.002730 | $0.002648 | $0.002812 |
| 2031-04-07 | $0.002589 | $0.002511 | $0.002666 |
| 2031-04-08 | $0.002433 | $0.002360 | $0.002506 |
| 2031-04-09 | $0.002283 | $0.002214 | $0.002351 |
| 2031-04-10 | $0.002465 | $0.002391 | $0.002539 |
| 2031-04-11 | $0.002274 | $0.002206 | $0.002342 |
| 2031-04-12 | $0.002265 | $0.002197 | $0.002333 |
| 2031-04-13 | $0.002338 | $0.002268 | $0.002408 |
| 2031-04-14 | $0.002327 | $0.002257 | $0.002396 |
| 2031-04-15 | $0.002512 | $0.002437 | $0.002587 |
| 2031-04-16 | $0.002343 | $0.002273 | $0.002413 |
| 2031-04-17 | $0.002384 | $0.002312 | $0.002456 |
| 2031-04-18 | $0.002200 | $0.002134 | $0.002266 |
| 2031-04-19 | $0.002030 | $0.001969 | $0.002090 |
| 2031-04-20 | $0.001913 | $0.001856 | $0.001971 |
| 2031-04-21 | $0.002066 | $0.002004 | $0.002128 |
| 2031-04-22 | $0.002231 | $0.002164 | $0.002298 |
| 2031-04-23 | $0.002114 | $0.002050 | $0.002177 |
| 2031-04-24 | $0.001950 | $0.001892 | $0.002009 |
| 2031-04-25 | $0.001819 | $0.001764 | $0.001873 |
| 2031-04-26 | $0.001964 | $0.001905 | $0.002023 |
| 2031-04-27 | $0.001917 | $0.001859 | $0.001974 |
| 2031-04-28 | $0.001769 | $0.001716 | $0.001822 |
| 2031-04-29 | $0.001797 | $0.001743 | $0.001850 |
| 2031-04-30 | $0.001805 | $0.001751 | $0.001859 |
| 2031 May | |||
| 2031-05-01 | $0.001758 | $0.001705 | $0.001811 |
| 2031-05-02 | $0.001750 | $0.001697 | $0.001802 |
| 2031-05-03 | $0.001778 | $0.001724 | $0.001831 |
| 2031-05-04 | $0.001771 | $0.001718 | $0.001824 |
| 2031-05-05 | $0.001692 | $0.001641 | $0.001743 |
| 2031-05-06 | $0.001827 | $0.001772 | $0.001882 |
| 2031-05-07 | $0.001846 | $0.001791 | $0.001902 |
| 2031-05-08 | $0.001914 | $0.001856 | $0.001971 |
| 2031-05-09 | $0.002027 | $0.001966 | $0.002088 |
| 2031-05-10 | $0.001983 | $0.001923 | $0.002042 |
| 2031-05-11 | $0.002039 | $0.001978 | $0.002100 |
| 2031-05-12 | $0.002004 | $0.001944 | $0.002064 |
| 2031-05-13 | $0.001923 | $0.001866 | $0.001981 |
| 2031-05-14 | $0.001827 | $0.001773 | $0.001882 |
| 2031-05-15 | $0.001921 | $0.001863 | $0.001979 |
| 2031-05-16 | $0.001909 | $0.001852 | $0.001966 |
| 2031-05-17 | $0.002004 | $0.001944 | $0.002064 |
| 2031-05-18 | $0.001973 | $0.001914 | $0.002032 |
| 2031-05-19 | $0.001886 | $0.001829 | $0.001942 |
| 2031-05-20 | $0.001950 | $0.001891 | $0.002008 |
| 2031-05-21 | $0.001799 | $0.001745 | $0.001853 |
| 2031-05-22 | $0.001751 | $0.001698 | $0.001803 |
| 2031-05-23 | $0.001689 | $0.001639 | $0.001740 |
| 2031-05-24 | $0.001674 | $0.001624 | $0.001724 |
| 2031-05-25 | $0.001784 | $0.001730 | $0.001838 |
| 2031-05-26 | $0.001814 | $0.001759 | $0.001868 |
| 2031-05-27 | $0.001843 | $0.001788 | $0.001899 |
| 2031-05-28 | $0.001879 | $0.001823 | $0.001936 |
| 2031-05-29 | $0.001753 | $0.001700 | $0.001805 |
| 2031-05-30 | $0.001723 | $0.001671 | $0.001775 |
| 2031-05-31 | $0.001732 | $0.001680 | $0.001784 |
| 2031 June | |||
| 2031-06-01 | $0.001844 | $0.001789 | $0.001899 |
| 2031-06-02 | $0.001728 | $0.001676 | $0.001780 |
| 2031-06-03 | $0.001632 | $0.001583 | $0.001681 |
| 2031-06-04 | $0.001582 | $0.001534 | $0.001629 |
| 2031-06-05 | $0.001487 | $0.001442 | $0.001531 |
| 2031-06-06 | $0.001372 | $0.001331 | $0.001413 |
| 2031-06-07 | $0.001434 | $0.001391 | $0.001477 |
| 2031-06-08 | $0.001493 | $0.001448 | $0.001538 |
| 2031-06-09 | $0.001393 | $0.001351 | $0.001435 |
| 2031-06-10 | $0.001395 | $0.001353 | $0.001437 |
| 2031-06-11 | $0.001337 | $0.001297 | $0.001377 |
| 2031-06-12 | $0.001379 | $0.001338 | $0.001421 |
| 2031-06-13 | $0.001381 | $0.001339 | $0.001422 |
| 2031-06-14 | $0.001406 | $0.001364 | $0.001448 |
| 2031-06-15 | $0.001431 | $0.001388 | $0.001474 |
| 2031-06-16 | $0.001424 | $0.001382 | $0.001467 |
| 2031-06-17 | $0.001441 | $0.001398 | $0.001484 |
| 2031-06-18 | $0.001378 | $0.001337 | $0.001420 |
| 2031-06-19 | $0.001387 | $0.001346 | $0.001429 |
| 2031-06-20 | $0.001488 | $0.001443 | $0.001532 |
| 2031-06-21 | $0.001466 | $0.001422 | $0.001510 |
| 2031-06-22 | $0.001506 | $0.001461 | $0.001552 |
| 2031-06-23 | $0.001546 | $0.001499 | $0.001592 |
| 2031-06-24 | $0.001458 | $0.001414 | $0.001502 |
| 2031-06-25 | $0.001471 | $0.001427 | $0.001515 |
| 2031-06-26 | $0.001437 | $0.001394 | $0.001480 |
| 2031-06-27 | $0.001345 | $0.001305 | $0.001385 |
| 2031-06-28 | $0.001327 | $0.001287 | $0.001367 |
| 2031-06-29 | $0.001258 | $0.001220 | $0.001296 |
| 2031-06-30 | $0.001299 | $0.001260 | $0.001338 |
| 2031 July | |||
| 2031-07-01 | $0.001336 | $0.001296 | $0.001376 |
| 2031-07-02 | $0.001300 | $0.001261 | $0.001339 |
| 2031-07-03 | $0.001211 | $0.001175 | $0.001248 |
| 2031-07-04 | $0.001175 | $0.001140 | $0.001210 |
| 2031-07-05 | $0.001180 | $0.001144 | $0.001215 |
| 2031-07-06 | $0.001121 | $0.001087 | $0.001155 |
| 2031-07-07 | $0.001054 | $0.001023 | $0.001086 |
| 2031-07-08 | $0.001116 | $0.001083 | $0.001150 |
| 2031-07-09 | $0.001062 | $0.001030 | $0.001094 |
| 2031-07-10 | $0.001009 | $0.000979 | $0.001039 |
| 2031-07-11 | $0.001054 | $0.001023 | $0.001086 |
| 2031-07-12 | $0.001101 | $0.001068 | $0.001134 |
| 2031-07-13 | $0.001072 | $0.001040 | $0.001104 |
| 2031-07-14 | $0.001157 | $0.001122 | $0.001192 |
| 2031-07-15 | $0.001164 | $0.001129 | $0.001199 |
| 2031-07-16 | $0.001105 | $0.001072 | $0.001139 |
| 2031-07-17 | $0.001039 | $0.001007 | $0.001070 |
| 2031-07-18 | $0.000958 | $0.000930 | $0.000987 |
| 2031-07-19 | $0.000998 | $0.000968 | $0.001028 |
| 2031-07-20 | $0.000960 | $0.000931 | $0.000989 |
| 2031-07-21 | $0.000935 | $0.000907 | $0.000963 |
| 2031-07-22 | $0.000934 | $0.000906 | $0.000962 |
| 2031-07-23 | $0.000965 | $0.000936 | $0.000994 |
| 2031-07-24 | $0.000951 | $0.000923 | $0.000980 |
| 2031-07-25 | $0.000936 | $0.000908 | $0.000964 |
| 2031-07-26 | $0.000952 | $0.000924 | $0.000981 |
| 2031-07-27 | $0.000930 | $0.000902 | $0.000958 |
| 2031-07-28 | $0.000930 | $0.000902 | $0.000958 |
| 2031-07-29 | $0.000888 | $0.000861 | $0.000915 |
| 2031-07-30 | $0.000904 | $0.000877 | $0.000931 |
| 2031-07-31 | $0.000877 | $0.000851 | $0.000903 |
| 2031 August | |||
| 2031-08-01 | $0.000895 | $0.000868 | $0.000922 |
| 2031-08-02 | $0.000944 | $0.000915 | $0.000972 |
| 2031-08-03 | $0.000945 | $0.000917 | $0.000973 |
| 2031-08-04 | $0.000950 | $0.000922 | $0.000979 |
| 2031-08-05 | $0.001026 | $0.000995 | $0.001057 |
| 2031-08-06 | $0.001108 | $0.001075 | $0.001141 |
| 2031-08-07 | $0.001196 | $0.001160 | $0.001232 |
| 2031-08-08 | $0.001292 | $0.001253 | $0.001330 |
| 2031-08-09 | $0.001395 | $0.001353 | $0.001436 |
| 2031-08-10 | $0.001318 | $0.001278 | $0.001357 |
| 2031-08-11 | $0.001331 | $0.001291 | $0.001371 |
| 2031-08-12 | $0.001291 | $0.001253 | $0.001330 |
| 2031-08-13 | $0.001239 | $0.001201 | $0.001276 |
| 2031-08-14 | $0.001167 | $0.001132 | $0.001202 |
| 2031-08-15 | $0.001260 | $0.001222 | $0.001298 |
| 2031-08-16 | $0.001253 | $0.001216 | $0.001291 |
| 2031-08-17 | $0.001339 | $0.001299 | $0.001379 |
| 2031-08-18 | $0.001325 | $0.001285 | $0.001364 |
| 2031-08-19 | $0.001260 | $0.001222 | $0.001298 |
| 2031-08-20 | $0.001162 | $0.001128 | $0.001197 |
| 2031-08-21 | $0.001255 | $0.001217 | $0.001292 |
| 2031-08-22 | $0.001198 | $0.001162 | $0.001234 |
| 2031-08-23 | $0.001180 | $0.001144 | $0.001215 |
| 2031-08-24 | $0.001221 | $0.001184 | $0.001257 |
| 2031-08-25 | $0.001126 | $0.001092 | $0.001160 |
| 2031-08-26 | $0.001130 | $0.001097 | $0.001164 |
| 2031-08-27 | $0.001221 | $0.001184 | $0.001257 |
| 2031-08-28 | $0.001155 | $0.001121 | $0.001190 |
| 2031-08-29 | $0.001187 | $0.001152 | $0.001223 |
| 2031-08-30 | $0.001282 | $0.001244 | $0.001321 |
| 2031-08-31 | $0.001183 | $0.001147 | $0.001218 |
| 2031 September | |||
| 2031-09-01 | $0.001219 | $0.001183 | $0.001256 |
| 2031-09-02 | $0.001201 | $0.001165 | $0.001237 |
| 2031-09-03 | $0.001158 | $0.001123 | $0.001193 |
| 2031-09-04 | $0.001133 | $0.001099 | $0.001166 |
| 2031-09-05 | $0.001087 | $0.001054 | $0.001119 |
| 2031-09-06 | $0.001045 | $0.001014 | $0.001077 |
| 2031-09-07 | $0.001001 | $0.000971 | $0.001031 |
| 2031-09-08 | $0.000961 | $0.000932 | $0.000990 |
| 2031-09-09 | $0.000887 | $0.000860 | $0.000914 |
| 2031-09-10 | $0.000889 | $0.000863 | $0.000916 |
| 2031-09-11 | $0.000924 | $0.000896 | $0.000951 |
| 2031-09-12 | $0.000852 | $0.000827 | $0.000878 |
| 2031-09-13 | $0.000835 | $0.000810 | $0.000860 |
| 2031-09-14 | $0.000883 | $0.000857 | $0.000910 |
| 2031-09-15 | $0.000864 | $0.000838 | $0.000890 |
| 2031-09-16 | $0.000848 | $0.000822 | $0.000873 |
| 2031-09-17 | $0.000915 | $0.000888 | $0.000943 |
| 2031-09-18 | $0.000844 | $0.000819 | $0.000870 |
| 2031-09-19 | $0.000821 | $0.000796 | $0.000846 |
| 2031-09-20 | $0.000804 | $0.000780 | $0.000828 |
| 2031-09-21 | $0.000756 | $0.000733 | $0.000779 |
| 2031-09-22 | $0.000697 | $0.000677 | $0.000718 |
| 2031-09-23 | $0.000753 | $0.000731 | $0.000776 |
| 2031-09-24 | $0.000695 | $0.000674 | $0.000716 |
| 2031-09-25 | $0.000641 | $0.000622 | $0.000660 |
| 2031-09-26 | $0.000673 | $0.000652 | $0.000693 |
| 2031-09-27 | $0.000698 | $0.000677 | $0.000719 |
| 2031-09-28 | $0.000754 | $0.000731 | $0.000777 |
| 2031-09-29 | $0.000701 | $0.000680 | $0.000722 |
| 2031-09-30 | $0.000731 | $0.000709 | $0.000753 |
| 2031 October | |||
| 2031-10-01 | $0.000706 | $0.000685 | $0.000727 |
| 2031-10-02 | $0.000750 | $0.000728 | $0.000773 |
| 2031-10-03 | $0.000705 | $0.000684 | $0.000726 |
| 2031-10-04 | $0.000696 | $0.000675 | $0.000717 |
| 2031-10-05 | $0.000721 | $0.000699 | $0.000742 |
| 2031-10-06 | $0.000698 | $0.000677 | $0.000719 |
| 2031-10-07 | $0.000714 | $0.000692 | $0.000735 |
| 2031-10-08 | $0.000699 | $0.000678 | $0.000720 |
| 2031-10-09 | $0.000701 | $0.000680 | $0.000722 |
| 2031-10-10 | $0.000689 | $0.000668 | $0.000709 |
| 2031-10-11 | $0.000693 | $0.000673 | $0.000714 |
| 2031-10-12 | $0.000724 | $0.000702 | $0.000745 |
| 2031-10-13 | $0.000773 | $0.000750 | $0.000796 |
| 2031-10-14 | $0.000784 | $0.000761 | $0.000808 |
| 2031-10-15 | $0.000724 | $0.000702 | $0.000745 |
| 2031-10-16 | $0.000745 | $0.000723 | $0.000768 |
| 2031-10-17 | $0.000719 | $0.000698 | $0.000741 |
| 2031-10-18 | $0.000718 | $0.000696 | $0.000739 |
| 2031-10-19 | $0.000723 | $0.000702 | $0.000745 |
| 2031-10-20 | $0.000734 | $0.000712 | $0.000756 |
| 2031-10-21 | $0.000747 | $0.000725 | $0.000770 |
| 2031-10-22 | $0.000734 | $0.000712 | $0.000756 |
| 2031-10-23 | $0.000684 | $0.000663 | $0.000704 |
| 2031-10-24 | $0.000669 | $0.000649 | $0.000689 |
| 2031-10-25 | $0.000626 | $0.000607 | $0.000645 |
| 2031-10-26 | $0.000578 | $0.000560 | $0.000595 |
| 2031-10-27 | $0.000535 | $0.000519 | $0.000551 |
| 2031-10-28 | $0.000519 | $0.000504 | $0.000535 |
| 2031-10-29 | $0.000546 | $0.000529 | $0.000562 |
| 2031-10-30 | $0.000504 | $0.000488 | $0.000519 |
| 2031-10-31 | $0.000508 | $0.000493 | $0.000524 |
| 2031 November | |||
| 2031-11-01 | $0.000508 | $0.000493 | $0.000524 |
| 2031-11-02 | $0.000546 | $0.000529 | $0.000562 |