Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.020397 | $0.019785 | $0.021009 |
| 2029-01-02 | $0.020782 | $0.020159 | $0.021406 |
| 2029-01-03 | $0.020769 | $0.020146 | $0.021392 |
| 2029-01-04 | $0.019730 | $0.019138 | $0.020322 |
| 2029-01-05 | $0.019421 | $0.018838 | $0.020003 |
| 2029-01-06 | $0.018288 | $0.017739 | $0.018837 |
| 2029-01-07 | $0.018463 | $0.017909 | $0.019016 |
| 2029-01-08 | $0.018322 | $0.017773 | $0.018872 |
| 2029-01-09 | $0.018385 | $0.017833 | $0.018936 |
| 2029-01-10 | $0.017101 | $0.016588 | $0.017614 |
| 2029-01-11 | $0.017003 | $0.016493 | $0.017513 |
| 2029-01-12 | $0.017135 | $0.016621 | $0.017650 |
| 2029-01-13 | $0.018472 | $0.017918 | $0.019026 |
| 2029-01-14 | $0.018472 | $0.017918 | $0.019026 |
| 2029-01-15 | $0.019944 | $0.019346 | $0.020543 |
| 2029-01-16 | $0.020134 | $0.019530 | $0.020738 |
| 2029-01-17 | $0.019844 | $0.019248 | $0.020439 |
| 2029-01-18 | $0.018365 | $0.017814 | $0.018916 |
| 2029-01-19 | $0.019407 | $0.018825 | $0.019989 |
| 2029-01-20 | $0.018936 | $0.018368 | $0.019504 |
| 2029-01-21 | $0.018861 | $0.018295 | $0.019427 |
| 2029-01-22 | $0.018650 | $0.018090 | $0.019209 |
| 2029-01-23 | $0.018246 | $0.017699 | $0.018794 |
| 2029-01-24 | $0.017188 | $0.016673 | $0.017704 |
| 2029-01-25 | $0.018559 | $0.018002 | $0.019115 |
| 2029-01-26 | $0.018821 | $0.018256 | $0.019385 |
| 2029-01-27 | $0.019310 | $0.018730 | $0.019889 |
| 2029-01-28 | $0.018887 | $0.018321 | $0.019454 |
| 2029-01-29 | $0.018249 | $0.017702 | $0.018797 |
| 2029-01-30 | $0.019704 | $0.019113 | $0.020295 |
| 2029-01-31 | $0.020475 | $0.019861 | $0.021090 |
| 2029 February | |||
| 2029-02-01 | $0.020682 | $0.020061 | $0.021302 |
| 2029-02-02 | $0.019115 | $0.018541 | $0.019688 |
| 2029-02-03 | $0.018746 | $0.018184 | $0.019309 |
| 2029-02-04 | $0.018631 | $0.018072 | $0.019190 |
| 2029-02-05 | $0.018163 | $0.017618 | $0.018708 |
| 2029-02-06 | $0.018608 | $0.018050 | $0.019166 |
| 2029-02-07 | $0.018161 | $0.017616 | $0.018706 |
| 2029-02-08 | $0.017788 | $0.017254 | $0.018322 |
| 2029-02-09 | $0.017731 | $0.017199 | $0.018263 |
| 2029-02-10 | $0.017416 | $0.016893 | $0.017938 |
| 2029-02-11 | $0.017300 | $0.016781 | $0.017819 |
| 2029-02-12 | $0.017032 | $0.016521 | $0.017543 |
| 2029-02-13 | $0.017256 | $0.016738 | $0.017773 |
| 2029-02-14 | $0.017392 | $0.016871 | $0.017914 |
| 2029-02-15 | $0.017609 | $0.017081 | $0.018138 |
| 2029-02-16 | $0.016762 | $0.016260 | $0.017265 |
| 2029-02-17 | $0.015466 | $0.015002 | $0.015930 |
| 2029-02-18 | $0.014859 | $0.014413 | $0.015304 |
| 2029-02-19 | $0.014818 | $0.014373 | $0.015262 |
| 2029-02-20 | $0.014108 | $0.013685 | $0.014531 |
| 2029-02-21 | $0.013229 | $0.012832 | $0.013626 |
| 2029-02-22 | $0.014099 | $0.013676 | $0.014522 |
| 2029-02-23 | $0.013297 | $0.012898 | $0.013696 |
| 2029-02-24 | $0.012470 | $0.012096 | $0.012844 |
| 2029-02-25 | $0.012255 | $0.011888 | $0.012623 |
| 2029-02-26 | $0.012388 | $0.012017 | $0.012760 |
| 2029-02-27 | $0.011430 | $0.011087 | $0.011773 |
| 2029-02-28 | $0.010546 | $0.010229 | $0.010862 |
| 2029 March | |||
| 2029-03-01 | $0.011386 | $0.011045 | $0.011728 |
| 2029-03-02 | $0.012002 | $0.011642 | $0.012362 |
| 2029-03-03 | $0.012128 | $0.011764 | $0.012492 |
| 2029-03-04 | $0.011349 | $0.011009 | $0.011690 |
| 2029-03-05 | $0.010848 | $0.010523 | $0.011174 |
| 2029-03-06 | $0.011713 | $0.011362 | $0.012065 |
| 2029-03-07 | $0.011567 | $0.011220 | $0.011914 |
| 2029-03-08 | $0.012489 | $0.012115 | $0.012864 |
| 2029-03-09 | $0.011523 | $0.011177 | $0.011869 |
| 2029-03-10 | $0.010632 | $0.010313 | $0.010951 |
| 2029-03-11 | $0.010294 | $0.009985 | $0.010603 |
| 2029-03-12 | $0.011012 | $0.010682 | $0.011343 |
| 2029-03-13 | $0.010983 | $0.010654 | $0.011313 |
| 2029-03-14 | $0.010973 | $0.010644 | $0.011303 |
| 2029-03-15 | $0.010866 | $0.010540 | $0.011192 |
| 2029-03-16 | $0.010913 | $0.010586 | $0.011240 |
| 2029-03-17 | $0.010787 | $0.010464 | $0.011111 |
| 2029-03-18 | $0.010895 | $0.010569 | $0.011222 |
| 2029-03-19 | $0.011008 | $0.010678 | $0.011338 |
| 2029-03-20 | $0.010688 | $0.010367 | $0.011008 |
| 2029-03-21 | $0.011152 | $0.010818 | $0.011487 |
| 2029-03-22 | $0.011210 | $0.010874 | $0.011547 |
| 2029-03-23 | $0.011182 | $0.010847 | $0.011518 |
| 2029-03-24 | $0.011605 | $0.011257 | $0.011953 |
| 2029-03-25 | $0.011424 | $0.011082 | $0.011767 |
| 2029-03-26 | $0.011003 | $0.010673 | $0.011333 |
| 2029-03-27 | $0.010954 | $0.010626 | $0.011283 |
| 2029-03-28 | $0.011029 | $0.010698 | $0.011359 |
| 2029-03-29 | $0.011811 | $0.011457 | $0.012165 |
| 2029-03-30 | $0.011806 | $0.011452 | $0.012160 |
| 2029-03-31 | $0.012028 | $0.011667 | $0.012389 |
| 2029 April | |||
| 2029-04-01 | $0.012068 | $0.011706 | $0.012430 |
| 2029-04-02 | $0.011367 | $0.011026 | $0.011708 |
| 2029-04-03 | $0.010850 | $0.010524 | $0.011175 |
| 2029-04-04 | $0.011715 | $0.011363 | $0.012066 |
| 2029-04-05 | $0.010808 | $0.010484 | $0.011133 |
| 2029-04-06 | $0.011670 | $0.011320 | $0.012020 |
| 2029-04-07 | $0.010767 | $0.010444 | $0.011090 |
| 2029-04-08 | $0.010834 | $0.010509 | $0.011159 |
| 2029-04-09 | $0.010312 | $0.010003 | $0.010621 |
| 2029-04-10 | $0.011134 | $0.010800 | $0.011468 |
| 2029-04-11 | $0.011224 | $0.010888 | $0.011561 |
| 2029-04-12 | $0.010356 | $0.010045 | $0.010667 |
| 2029-04-13 | $0.011182 | $0.010846 | $0.011517 |
| 2029-04-14 | $0.010316 | $0.010007 | $0.010626 |
| 2029-04-15 | $0.009518 | $0.009233 | $0.009804 |
| 2029-04-16 | $0.008782 | $0.008518 | $0.009045 |
| 2029-04-17 | $0.008103 | $0.007859 | $0.008346 |
| 2029-04-18 | $0.008748 | $0.008486 | $0.009011 |
| 2029-04-19 | $0.008072 | $0.007829 | $0.008314 |
| 2029-04-20 | $0.008477 | $0.008223 | $0.008732 |
| 2029-04-21 | $0.008107 | $0.007864 | $0.008350 |
| 2029-04-22 | $0.008190 | $0.007945 | $0.008436 |
| 2029-04-23 | $0.008843 | $0.008578 | $0.009109 |
| 2029-04-24 | $0.008159 | $0.007914 | $0.008404 |
| 2029-04-25 | $0.008092 | $0.007849 | $0.008334 |
| 2029-04-26 | $0.008737 | $0.008475 | $0.008999 |
| 2029-04-27 | $0.008061 | $0.007819 | $0.008303 |
| 2029-04-28 | $0.008153 | $0.007909 | $0.008398 |
| 2029-04-29 | $0.008155 | $0.007911 | $0.008400 |
| 2029-04-30 | $0.008108 | $0.007865 | $0.008351 |
| 2029 May | |||
| 2029-05-01 | $0.008754 | $0.008491 | $0.009017 |
| 2029-05-02 | $0.008399 | $0.008147 | $0.008651 |
| 2029-05-03 | $0.009069 | $0.008797 | $0.009341 |
| 2029-05-04 | $0.009792 | $0.009498 | $0.010085 |
| 2029-05-05 | $0.010049 | $0.009748 | $0.010351 |
| 2029-05-06 | $0.009322 | $0.009042 | $0.009601 |
| 2029-05-07 | $0.009671 | $0.009381 | $0.009961 |
| 2029-05-08 | $0.009739 | $0.009447 | $0.010031 |
| 2029-05-09 | $0.009800 | $0.009506 | $0.010094 |
| 2029-05-10 | $0.009418 | $0.009135 | $0.009700 |
| 2029-05-11 | $0.008756 | $0.008494 | $0.009019 |
| 2029-05-12 | $0.008881 | $0.008615 | $0.009148 |
| 2029-05-13 | $0.008586 | $0.008329 | $0.008844 |
| 2029-05-14 | $0.008896 | $0.008629 | $0.009162 |
| 2029-05-15 | $0.009077 | $0.008805 | $0.009350 |
| 2029-05-16 | $0.008557 | $0.008300 | $0.008813 |
| 2029-05-17 | $0.008572 | $0.008315 | $0.008829 |
| 2029-05-18 | $0.008138 | $0.007894 | $0.008382 |
| 2029-05-19 | $0.007949 | $0.007711 | $0.008188 |
| 2029-05-20 | $0.007883 | $0.007647 | $0.008120 |
| 2029-05-21 | $0.008229 | $0.007982 | $0.008476 |
| 2029-05-22 | $0.008885 | $0.008619 | $0.009152 |
| 2029-05-23 | $0.009594 | $0.009306 | $0.009881 |
| 2029-05-24 | $0.009723 | $0.009431 | $0.010014 |
| 2029-05-25 | $0.009851 | $0.009555 | $0.010146 |
| 2029-05-26 | $0.009931 | $0.009633 | $0.010229 |
| 2029-05-27 | $0.010000 | $0.009700 | $0.010300 |
| 2029-05-28 | $0.009605 | $0.009317 | $0.009893 |
| 2029-05-29 | $0.009084 | $0.008812 | $0.009357 |
| 2029-05-30 | $0.009696 | $0.009405 | $0.009987 |
| 2029-05-31 | $0.010244 | $0.009936 | $0.010551 |
| 2029 June | |||
| 2029-06-01 | $0.011060 | $0.010729 | $0.011392 |
| 2029-06-02 | $0.011396 | $0.011054 | $0.011738 |
| 2029-06-03 | $0.011406 | $0.011064 | $0.011748 |
| 2029-06-04 | $0.011357 | $0.011016 | $0.011698 |
| 2029-06-05 | $0.011520 | $0.011175 | $0.011866 |
| 2029-06-06 | $0.011861 | $0.011505 | $0.012217 |
| 2029-06-07 | $0.011572 | $0.011224 | $0.011919 |
| 2029-06-08 | $0.011548 | $0.011201 | $0.011894 |
| 2029-06-09 | $0.011801 | $0.011447 | $0.012155 |
| 2029-06-10 | $0.011271 | $0.010933 | $0.011609 |
| 2029-06-11 | $0.011352 | $0.011012 | $0.011693 |
| 2029-06-12 | $0.010840 | $0.010515 | $0.011166 |
| 2029-06-13 | $0.010249 | $0.009942 | $0.010557 |
| 2029-06-14 | $0.009936 | $0.009638 | $0.010235 |
| 2029-06-15 | $0.009647 | $0.009358 | $0.009937 |
| 2029-06-16 | $0.010131 | $0.009827 | $0.010435 |
| 2029-06-17 | $0.009820 | $0.009526 | $0.010115 |
| 2029-06-18 | $0.010201 | $0.009895 | $0.010507 |
| 2029-06-19 | $0.010301 | $0.009992 | $0.010610 |
| 2029-06-20 | $0.010204 | $0.009898 | $0.010510 |
| 2029-06-21 | $0.009415 | $0.009132 | $0.009697 |
| 2029-06-22 | $0.009201 | $0.008925 | $0.009477 |
| 2029-06-23 | $0.009934 | $0.009636 | $0.010232 |
| 2029-06-24 | $0.010059 | $0.009757 | $0.010361 |
| 2029-06-25 | $0.009823 | $0.009528 | $0.010117 |
| 2029-06-26 | $0.010144 | $0.009839 | $0.010448 |
| 2029-06-27 | $0.009939 | $0.009641 | $0.010237 |
| 2029-06-28 | $0.009816 | $0.009522 | $0.010111 |
| 2029-06-29 | $0.009214 | $0.008938 | $0.009491 |
| 2029-06-30 | $0.009683 | $0.009392 | $0.009973 |
| 2029 July | |||
| 2029-07-01 | $0.009557 | $0.009271 | $0.009844 |
| 2029-07-02 | $0.009973 | $0.009674 | $0.010272 |
| 2029-07-03 | $0.009425 | $0.009142 | $0.009708 |
| 2029-07-04 | $0.009268 | $0.008990 | $0.009546 |
| 2029-07-05 | $0.008973 | $0.008704 | $0.009242 |
| 2029-07-06 | $0.009242 | $0.008965 | $0.009519 |
| 2029-07-07 | $0.008527 | $0.008271 | $0.008783 |
| 2029-07-08 | $0.008716 | $0.008454 | $0.008977 |
| 2029-07-09 | $0.008991 | $0.008721 | $0.009261 |
| 2029-07-10 | $0.009049 | $0.008777 | $0.009320 |
| 2029-07-11 | $0.009402 | $0.009120 | $0.009685 |
| 2029-07-12 | $0.009184 | $0.008909 | $0.009460 |
| 2029-07-13 | $0.009175 | $0.008900 | $0.009450 |
| 2029-07-14 | $0.008725 | $0.008463 | $0.008986 |
| 2029-07-15 | $0.008344 | $0.008094 | $0.008595 |
| 2029-07-16 | $0.008091 | $0.007849 | $0.008334 |
| 2029-07-17 | $0.007942 | $0.007704 | $0.008180 |
| 2029-07-18 | $0.008575 | $0.008318 | $0.008832 |
| 2029-07-19 | $0.009258 | $0.008981 | $0.009536 |
| 2029-07-20 | $0.009141 | $0.008867 | $0.009416 |
| 2029-07-21 | $0.009102 | $0.008829 | $0.009375 |
| 2029-07-22 | $0.009554 | $0.009268 | $0.009841 |
| 2029-07-23 | $0.009471 | $0.009187 | $0.009755 |
| 2029-07-24 | $0.010226 | $0.009919 | $0.010533 |
| 2029-07-25 | $0.009435 | $0.009152 | $0.009718 |
| 2029-07-26 | $0.008940 | $0.008671 | $0.009208 |
| 2029-07-27 | $0.008338 | $0.008087 | $0.008588 |
| 2029-07-28 | $0.008802 | $0.008538 | $0.009067 |
| 2029-07-29 | $0.008884 | $0.008618 | $0.009151 |
| 2029-07-30 | $0.008410 | $0.008157 | $0.008662 |
| 2029-07-31 | $0.009080 | $0.008808 | $0.009353 |
| 2029 August | |||
| 2029-08-01 | $0.008652 | $0.008393 | $0.008912 |
| 2029-08-02 | $0.008365 | $0.008115 | $0.008616 |
| 2029-08-03 | $0.008533 | $0.008277 | $0.008789 |
| 2029-08-04 | $0.008557 | $0.008300 | $0.008813 |
| 2029-08-05 | $0.009239 | $0.008962 | $0.009516 |
| 2029-08-06 | $0.009971 | $0.009671 | $0.010270 |
| 2029-08-07 | $0.010265 | $0.009957 | $0.010573 |
| 2029-08-08 | $0.009470 | $0.009186 | $0.009755 |
| 2029-08-09 | $0.010225 | $0.009919 | $0.010532 |
| 2029-08-10 | $0.011041 | $0.010709 | $0.011372 |
| 2029-08-11 | $0.011204 | $0.010868 | $0.011540 |
| 2029-08-12 | $0.012097 | $0.011735 | $0.012460 |
| 2029-08-13 | $0.011734 | $0.011382 | $0.012086 |
| 2029-08-14 | $0.012366 | $0.011995 | $0.012737 |
| 2029-08-15 | $0.012263 | $0.011895 | $0.012630 |
| 2029-08-16 | $0.012264 | $0.011896 | $0.012632 |
| 2029-08-17 | $0.012373 | $0.012002 | $0.012744 |
| 2029-08-18 | $0.013359 | $0.012958 | $0.013760 |
| 2029-08-19 | $0.012900 | $0.012513 | $0.013287 |
| 2029-08-20 | $0.012715 | $0.012334 | $0.013097 |
| 2029-08-21 | $0.011731 | $0.011379 | $0.012083 |
| 2029-08-22 | $0.011506 | $0.011161 | $0.011851 |
| 2029-08-23 | $0.012259 | $0.011891 | $0.012627 |
| 2029-08-24 | $0.012078 | $0.011715 | $0.012440 |
| 2029-08-25 | $0.012045 | $0.011684 | $0.012406 |
| 2029-08-26 | $0.011606 | $0.011258 | $0.011954 |
| 2029-08-27 | $0.012085 | $0.011722 | $0.012448 |
| 2029-08-28 | $0.011560 | $0.011213 | $0.011907 |
| 2029-08-29 | $0.011085 | $0.010753 | $0.011418 |
| 2029-08-30 | $0.010228 | $0.009921 | $0.010534 |
| 2029-08-31 | $0.009436 | $0.009153 | $0.009719 |
| 2029 September | |||
| 2029-09-01 | $0.009970 | $0.009671 | $0.010269 |
| 2029-09-02 | $0.009333 | $0.009053 | $0.009613 |
| 2029-09-03 | $0.009084 | $0.008812 | $0.009357 |
| 2029-09-04 | $0.009808 | $0.009514 | $0.010102 |
| 2029-09-05 | $0.009874 | $0.009578 | $0.010171 |
| 2029-09-06 | $0.009739 | $0.009447 | $0.010032 |
| 2029-09-07 | $0.009015 | $0.008745 | $0.009286 |
| 2029-09-08 | $0.009355 | $0.009074 | $0.009635 |
| 2029-09-09 | $0.009703 | $0.009412 | $0.009994 |
| 2029-09-10 | $0.009392 | $0.009110 | $0.009674 |
| 2029-09-11 | $0.009267 | $0.008989 | $0.009545 |
| 2029-09-12 | $0.009031 | $0.008760 | $0.009302 |
| 2029-09-13 | $0.009386 | $0.009104 | $0.009668 |
| 2029-09-14 | $0.009927 | $0.009629 | $0.010225 |
| 2029-09-15 | $0.010718 | $0.010397 | $0.011040 |
| 2029-09-16 | $0.010707 | $0.010386 | $0.011028 |
| 2029-09-17 | $0.011397 | $0.011055 | $0.011739 |
| 2029-09-18 | $0.011498 | $0.011153 | $0.011843 |
| 2029-09-19 | $0.010609 | $0.010291 | $0.010927 |
| 2029-09-20 | $0.009834 | $0.009539 | $0.010129 |
| 2029-09-21 | $0.009566 | $0.009279 | $0.009853 |
| 2029-09-22 | $0.009778 | $0.009485 | $0.010072 |
| 2029-09-23 | $0.009843 | $0.009548 | $0.010138 |
| 2029-09-24 | $0.009778 | $0.009485 | $0.010072 |
| 2029-09-25 | $0.009110 | $0.008836 | $0.009383 |
| 2029-09-26 | $0.009587 | $0.009299 | $0.009874 |
| 2029-09-27 | $0.010010 | $0.009710 | $0.010311 |
| 2029-09-28 | $0.009850 | $0.009554 | $0.010145 |
| 2029-09-29 | $0.010346 | $0.010036 | $0.010656 |
| 2029-09-30 | $0.009610 | $0.009322 | $0.009898 |
| 2029 October | |||
| 2029-10-01 | $0.008867 | $0.008601 | $0.009133 |
| 2029-10-02 | $0.008933 | $0.008665 | $0.009201 |
| 2029-10-03 | $0.009645 | $0.009355 | $0.009934 |
| 2029-10-04 | $0.009544 | $0.009257 | $0.009830 |
| 2029-10-05 | $0.009208 | $0.008931 | $0.009484 |
| 2029-10-06 | $0.009083 | $0.008811 | $0.009356 |
| 2029-10-07 | $0.009080 | $0.008808 | $0.009353 |
| 2029-10-08 | $0.008844 | $0.008579 | $0.009109 |
| 2029-10-09 | $0.008275 | $0.008027 | $0.008523 |
| 2029-10-10 | $0.007635 | $0.007406 | $0.007864 |
| 2029-10-11 | $0.007886 | $0.007649 | $0.008122 |
| 2029-10-12 | $0.008452 | $0.008198 | $0.008706 |
| 2029-10-13 | $0.008349 | $0.008099 | $0.008600 |
| 2029-10-14 | $0.007912 | $0.007675 | $0.008149 |
| 2029-10-15 | $0.007300 | $0.007081 | $0.007519 |
| 2029-10-16 | $0.007661 | $0.007431 | $0.007891 |
| 2029-10-17 | $0.007142 | $0.006927 | $0.007356 |
| 2029-10-18 | $0.006893 | $0.006686 | $0.007100 |
| 2029-10-19 | $0.006561 | $0.006364 | $0.006758 |
| 2029-10-20 | $0.006411 | $0.006219 | $0.006603 |
| 2029-10-21 | $0.006369 | $0.006178 | $0.006561 |
| 2029-10-22 | $0.006580 | $0.006383 | $0.006777 |
| 2029-10-23 | $0.007091 | $0.006878 | $0.007304 |
| 2029-10-24 | $0.006992 | $0.006782 | $0.007201 |
| 2029-10-25 | $0.007111 | $0.006898 | $0.007324 |
| 2029-10-26 | $0.006937 | $0.006729 | $0.007146 |
| 2029-10-27 | $0.006709 | $0.006508 | $0.006911 |
| 2029-10-28 | $0.006653 | $0.006453 | $0.006853 |
| 2029-10-29 | $0.006404 | $0.006212 | $0.006596 |
| 2029-10-30 | $0.006705 | $0.006504 | $0.006906 |
| 2029-10-31 | $0.006854 | $0.006649 | $0.007060 |
| 2029 November | |||
| 2029-11-01 | $0.006895 | $0.006688 | $0.007102 |
| 2029-11-02 | $0.006454 | $0.006261 | $0.006648 |