Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010888 | $0.010562 | $0.011215 |
| 2029-01-02 | $0.010408 | $0.010096 | $0.010720 |
| 2029-01-03 | $0.011248 | $0.010911 | $0.011586 |
| 2029-01-04 | $0.011108 | $0.010775 | $0.011442 |
| 2029-01-05 | $0.012005 | $0.011645 | $0.012366 |
| 2029-01-06 | $0.011063 | $0.010731 | $0.011395 |
| 2029-01-07 | $0.010195 | $0.009890 | $0.010501 |
| 2029-01-08 | $0.009872 | $0.009575 | $0.010168 |
| 2029-01-09 | $0.010561 | $0.010244 | $0.010877 |
| 2029-01-10 | $0.010533 | $0.010217 | $0.010849 |
| 2029-01-11 | $0.010523 | $0.010208 | $0.010839 |
| 2029-01-12 | $0.010420 | $0.010108 | $0.010733 |
| 2029-01-13 | $0.010465 | $0.010151 | $0.010779 |
| 2029-01-14 | $0.010345 | $0.010034 | $0.010655 |
| 2029-01-15 | $0.010448 | $0.010135 | $0.010762 |
| 2029-01-16 | $0.010557 | $0.010240 | $0.010873 |
| 2029-01-17 | $0.010249 | $0.009942 | $0.010557 |
| 2029-01-18 | $0.010695 | $0.010374 | $0.011016 |
| 2029-01-19 | $0.010751 | $0.010428 | $0.011073 |
| 2029-01-20 | $0.010724 | $0.010402 | $0.011045 |
| 2029-01-21 | $0.011129 | $0.010795 | $0.011463 |
| 2029-01-22 | $0.010956 | $0.010627 | $0.011285 |
| 2029-01-23 | $0.010551 | $0.010235 | $0.010868 |
| 2029-01-24 | $0.010505 | $0.010190 | $0.010820 |
| 2029-01-25 | $0.010576 | $0.010259 | $0.010894 |
| 2029-01-26 | $0.011326 | $0.010987 | $0.011666 |
| 2029-01-27 | $0.011321 | $0.010982 | $0.011661 |
| 2029-01-28 | $0.011534 | $0.011188 | $0.011881 |
| 2029-01-29 | $0.011573 | $0.011225 | $0.011920 |
| 2029-01-30 | $0.010901 | $0.010574 | $0.011228 |
| 2029-01-31 | $0.010405 | $0.010093 | $0.010717 |
| 2029 February | |||
| 2029-02-01 | $0.011245 | $0.010908 | $0.011583 |
| 2029-02-02 | $0.010363 | $0.010052 | $0.010674 |
| 2029-02-03 | $0.011200 | $0.010864 | $0.011536 |
| 2029-02-04 | $0.010321 | $0.010011 | $0.010630 |
| 2029-02-05 | $0.010385 | $0.010073 | $0.010696 |
| 2029-02-06 | $0.009884 | $0.009588 | $0.010181 |
| 2029-02-07 | $0.010683 | $0.010362 | $0.011003 |
| 2029-02-08 | $0.010769 | $0.010446 | $0.011092 |
| 2029-02-09 | $0.009924 | $0.009626 | $0.010222 |
| 2029-02-10 | $0.010726 | $0.010404 | $0.011048 |
| 2029-02-11 | $0.009884 | $0.009588 | $0.010181 |
| 2029-02-12 | $0.009108 | $0.008835 | $0.009382 |
| 2029-02-13 | $0.008394 | $0.008142 | $0.008645 |
| 2029-02-14 | $0.007735 | $0.007503 | $0.007967 |
| 2029-02-15 | $0.008360 | $0.008109 | $0.008610 |
| 2029-02-16 | $0.007704 | $0.007472 | $0.007935 |
| 2029-02-17 | $0.008091 | $0.007848 | $0.008334 |
| 2029-02-18 | $0.007737 | $0.007505 | $0.007969 |
| 2029-02-19 | $0.007817 | $0.007582 | $0.008051 |
| 2029-02-20 | $0.008448 | $0.008195 | $0.008702 |
| 2029-02-21 | $0.007785 | $0.007552 | $0.008019 |
| 2029-02-22 | $0.007721 | $0.007489 | $0.007952 |
| 2029-02-23 | $0.008344 | $0.008094 | $0.008595 |
| 2029-02-24 | $0.007690 | $0.007459 | $0.007920 |
| 2029-02-25 | $0.007778 | $0.007545 | $0.008011 |
| 2029-02-26 | $0.007780 | $0.007546 | $0.008013 |
| 2029-02-27 | $0.007734 | $0.007502 | $0.007966 |
| 2029-02-28 | $0.008359 | $0.008108 | $0.008610 |
| 2029 March | |||
| 2029-03-01 | $0.008020 | $0.007780 | $0.008261 |
| 2029-03-02 | $0.008668 | $0.008408 | $0.008928 |
| 2029-03-03 | $0.009368 | $0.009087 | $0.009649 |
| 2029-03-04 | $0.009615 | $0.009326 | $0.009903 |
| 2029-03-05 | $0.008919 | $0.008651 | $0.009186 |
| 2029-03-06 | $0.009252 | $0.008975 | $0.009530 |
| 2029-03-07 | $0.009317 | $0.009038 | $0.009597 |
| 2029-03-08 | $0.009376 | $0.009095 | $0.009657 |
| 2029-03-09 | $0.009011 | $0.008740 | $0.009281 |
| 2029-03-10 | $0.008378 | $0.008126 | $0.008629 |
| 2029-03-11 | $0.008497 | $0.008242 | $0.008752 |
| 2029-03-12 | $0.008215 | $0.007968 | $0.008461 |
| 2029-03-13 | $0.008511 | $0.008255 | $0.008766 |
| 2029-03-14 | $0.008685 | $0.008424 | $0.008945 |
| 2029-03-15 | $0.008187 | $0.007941 | $0.008432 |
| 2029-03-16 | $0.008201 | $0.007955 | $0.008447 |
| 2029-03-17 | $0.007786 | $0.007553 | $0.008020 |
| 2029-03-18 | $0.007605 | $0.007377 | $0.007833 |
| 2029-03-19 | $0.007542 | $0.007316 | $0.007768 |
| 2029-03-20 | $0.007873 | $0.007637 | $0.008110 |
| 2029-03-21 | $0.008509 | $0.008254 | $0.008765 |
| 2029-03-22 | $0.009197 | $0.008921 | $0.009472 |
| 2029-03-23 | $0.009320 | $0.009041 | $0.009600 |
| 2029-03-24 | $0.009443 | $0.009160 | $0.009727 |
| 2029-03-25 | $0.009520 | $0.009234 | $0.009805 |
| 2029-03-26 | $0.009586 | $0.009299 | $0.009874 |
| 2029-03-27 | $0.009208 | $0.008931 | $0.009484 |
| 2029-03-28 | $0.008708 | $0.008447 | $0.008969 |
| 2029-03-29 | $0.009295 | $0.009016 | $0.009573 |
| 2029-03-30 | $0.009820 | $0.009525 | $0.010114 |
| 2029-03-31 | $0.010613 | $0.010294 | $0.010931 |
| 2029 April | |||
| 2029-04-01 | $0.010935 | $0.010607 | $0.011263 |
| 2029-04-02 | $0.010945 | $0.010616 | $0.011273 |
| 2029-04-03 | $0.010898 | $0.010571 | $0.011225 |
| 2029-04-04 | $0.011054 | $0.010723 | $0.011386 |
| 2029-04-05 | $0.011381 | $0.011040 | $0.011723 |
| 2029-04-06 | $0.011103 | $0.010770 | $0.011436 |
| 2029-04-07 | $0.011080 | $0.010748 | $0.011413 |
| 2029-04-08 | $0.011324 | $0.010984 | $0.011663 |
| 2029-04-09 | $0.010815 | $0.010491 | $0.011140 |
| 2029-04-10 | $0.010893 | $0.010566 | $0.011220 |
| 2029-04-11 | $0.010402 | $0.010090 | $0.010714 |
| 2029-04-12 | $0.009834 | $0.009539 | $0.010129 |
| 2029-04-13 | $0.009534 | $0.009248 | $0.009820 |
| 2029-04-14 | $0.009257 | $0.008979 | $0.009535 |
| 2029-04-15 | $0.009721 | $0.009430 | $0.010013 |
| 2029-04-16 | $0.009423 | $0.009140 | $0.009706 |
| 2029-04-17 | $0.009788 | $0.009495 | $0.010082 |
| 2029-04-18 | $0.009884 | $0.009588 | $0.010181 |
| 2029-04-19 | $0.009791 | $0.009498 | $0.010085 |
| 2029-04-20 | $0.009023 | $0.008752 | $0.009294 |
| 2029-04-21 | $0.008818 | $0.008553 | $0.009082 |
| 2029-04-22 | $0.009530 | $0.009244 | $0.009816 |
| 2029-04-23 | $0.009650 | $0.009360 | $0.009939 |
| 2029-04-24 | $0.009423 | $0.009140 | $0.009706 |
| 2029-04-25 | $0.009731 | $0.009439 | $0.010023 |
| 2029-04-26 | $0.009535 | $0.009249 | $0.009821 |
| 2029-04-27 | $0.009417 | $0.009135 | $0.009700 |
| 2029-04-28 | $0.008839 | $0.008574 | $0.009105 |
| 2029-04-29 | $0.009289 | $0.009010 | $0.009567 |
| 2029-04-30 | $0.009169 | $0.008894 | $0.009444 |
| 2029 May | |||
| 2029-05-01 | $0.009567 | $0.009280 | $0.009854 |
| 2029-05-02 | $0.009042 | $0.008770 | $0.009313 |
| 2029-05-03 | $0.008891 | $0.008624 | $0.009157 |
| 2029-05-04 | $0.008608 | $0.008350 | $0.008866 |
| 2029-05-05 | $0.008866 | $0.008600 | $0.009132 |
| 2029-05-06 | $0.008170 | $0.007925 | $0.008415 |
| 2029-05-07 | $0.008351 | $0.008100 | $0.008601 |
| 2029-05-08 | $0.008615 | $0.008356 | $0.008873 |
| 2029-05-09 | $0.008670 | $0.008410 | $0.008930 |
| 2029-05-10 | $0.009009 | $0.008739 | $0.009279 |
| 2029-05-11 | $0.008800 | $0.008536 | $0.009064 |
| 2029-05-12 | $0.008791 | $0.008527 | $0.009055 |
| 2029-05-13 | $0.008360 | $0.008109 | $0.008610 |
| 2029-05-14 | $0.007995 | $0.007756 | $0.008235 |
| 2029-05-15 | $0.007753 | $0.007520 | $0.007985 |
| 2029-05-16 | $0.007610 | $0.007381 | $0.007838 |
| 2029-05-17 | $0.008224 | $0.007977 | $0.008471 |
| 2029-05-18 | $0.008888 | $0.008622 | $0.009155 |
| 2029-05-19 | $0.008776 | $0.008513 | $0.009039 |
| 2029-05-20 | $0.008738 | $0.008476 | $0.009000 |
| 2029-05-21 | $0.009173 | $0.008897 | $0.009448 |
| 2029-05-22 | $0.009093 | $0.008820 | $0.009365 |
| 2029-05-23 | $0.009827 | $0.009532 | $0.010122 |
| 2029-05-24 | $0.009056 | $0.008784 | $0.009327 |
| 2029-05-25 | $0.008580 | $0.008323 | $0.008838 |
| 2029-05-26 | $0.008002 | $0.007762 | $0.008243 |
| 2029-05-27 | $0.008449 | $0.008195 | $0.008702 |
| 2029-05-28 | $0.008527 | $0.008271 | $0.008783 |
| 2029-05-29 | $0.008072 | $0.007830 | $0.008314 |
| 2029-05-30 | $0.008724 | $0.008462 | $0.008985 |
| 2029-05-31 | $0.008312 | $0.008063 | $0.008562 |
| 2029 June | |||
| 2029-06-01 | $0.008037 | $0.007796 | $0.008278 |
| 2029-06-02 | $0.008198 | $0.007952 | $0.008444 |
| 2029-06-03 | $0.008221 | $0.007974 | $0.008467 |
| 2029-06-04 | $0.008885 | $0.008618 | $0.009151 |
| 2029-06-05 | $0.009588 | $0.009301 | $0.009876 |
| 2029-06-06 | $0.009871 | $0.009575 | $0.010167 |
| 2029-06-07 | $0.009097 | $0.008824 | $0.009369 |
| 2029-06-08 | $0.009831 | $0.009536 | $0.010126 |
| 2029-06-09 | $0.010625 | $0.010307 | $0.010944 |
| 2029-06-10 | $0.010783 | $0.010459 | $0.011106 |
| 2029-06-11 | $0.011654 | $0.011304 | $0.012003 |
| 2029-06-12 | $0.011304 | $0.010965 | $0.011643 |
| 2029-06-13 | $0.011912 | $0.011555 | $0.012270 |
| 2029-06-14 | $0.011813 | $0.011458 | $0.012167 |
| 2029-06-15 | $0.011814 | $0.011460 | $0.012169 |
| 2029-06-16 | $0.011919 | $0.011561 | $0.012277 |
| 2029-06-17 | $0.012882 | $0.012495 | $0.013268 |
| 2029-06-18 | $0.012439 | $0.012066 | $0.012812 |
| 2029-06-19 | $0.012261 | $0.011893 | $0.012629 |
| 2029-06-20 | $0.011299 | $0.010960 | $0.011638 |
| 2029-06-21 | $0.011081 | $0.010749 | $0.011414 |
| 2029-06-22 | $0.011807 | $0.011453 | $0.012161 |
| 2029-06-23 | $0.011632 | $0.011283 | $0.011981 |
| 2029-06-24 | $0.011601 | $0.011253 | $0.011949 |
| 2029-06-25 | $0.011178 | $0.010842 | $0.011513 |
| 2029-06-26 | $0.011639 | $0.011290 | $0.011988 |
| 2029-06-27 | $0.011134 | $0.010800 | $0.011468 |
| 2029-06-28 | $0.010676 | $0.010356 | $0.010997 |
| 2029-06-29 | $0.009838 | $0.009543 | $0.010134 |
| 2029-06-30 | $0.009066 | $0.008794 | $0.009338 |
| 2029 July | |||
| 2029-07-01 | $0.009579 | $0.009291 | $0.009866 |
| 2029-07-02 | $0.008967 | $0.008698 | $0.009236 |
| 2029-07-03 | $0.008728 | $0.008466 | $0.008990 |
| 2029-07-04 | $0.009433 | $0.009150 | $0.009716 |
| 2029-07-05 | $0.009496 | $0.009211 | $0.009781 |
| 2029-07-06 | $0.009367 | $0.009086 | $0.009648 |
| 2029-07-07 | $0.008670 | $0.008410 | $0.008930 |
| 2029-07-08 | $0.008997 | $0.008727 | $0.009266 |
| 2029-07-09 | $0.009331 | $0.009051 | $0.009611 |
| 2029-07-10 | $0.009033 | $0.008762 | $0.009304 |
| 2029-07-11 | $0.008912 | $0.008645 | $0.009180 |
| 2029-07-12 | $0.008685 | $0.008425 | $0.008946 |
| 2029-07-13 | $0.009027 | $0.008756 | $0.009297 |
| 2029-07-14 | $0.009547 | $0.009260 | $0.009833 |
| 2029-07-15 | $0.010318 | $0.010008 | $0.010627 |
| 2029-07-16 | $0.010307 | $0.009998 | $0.010616 |
| 2029-07-17 | $0.010971 | $0.010642 | $0.011300 |
| 2029-07-18 | $0.011069 | $0.010737 | $0.011401 |
| 2029-07-19 | $0.010200 | $0.009894 | $0.010506 |
| 2029-07-20 | $0.009456 | $0.009172 | $0.009739 |
| 2029-07-21 | $0.009198 | $0.008922 | $0.009474 |
| 2029-07-22 | $0.009402 | $0.009120 | $0.009684 |
| 2029-07-23 | $0.009464 | $0.009180 | $0.009748 |
| 2029-07-24 | $0.009402 | $0.009120 | $0.009684 |
| 2029-07-25 | $0.008759 | $0.008496 | $0.009022 |
| 2029-07-26 | $0.009218 | $0.008941 | $0.009494 |
| 2029-07-27 | $0.009625 | $0.009336 | $0.009914 |
| 2029-07-28 | $0.009470 | $0.009186 | $0.009754 |
| 2029-07-29 | $0.009948 | $0.009649 | $0.010246 |
| 2029-07-30 | $0.009240 | $0.008963 | $0.009517 |
| 2029-07-31 | $0.008515 | $0.008259 | $0.008770 |
| 2029 August | |||
| 2029-08-01 | $0.008578 | $0.008321 | $0.008836 |
| 2029-08-02 | $0.009271 | $0.008993 | $0.009549 |
| 2029-08-03 | $0.009174 | $0.008899 | $0.009449 |
| 2029-08-04 | $0.008851 | $0.008585 | $0.009116 |
| 2029-08-05 | $0.008731 | $0.008469 | $0.008993 |
| 2029-08-06 | $0.008729 | $0.008467 | $0.008991 |
| 2029-08-07 | $0.008501 | $0.008246 | $0.008756 |
| 2029-08-08 | $0.007954 | $0.007716 | $0.008193 |
| 2029-08-09 | $0.007330 | $0.007110 | $0.007550 |
| 2029-08-10 | $0.007571 | $0.007344 | $0.007798 |
| 2029-08-11 | $0.008115 | $0.007871 | $0.008358 |
| 2029-08-12 | $0.008016 | $0.007776 | $0.008257 |
| 2029-08-13 | $0.007596 | $0.007368 | $0.007824 |
| 2029-08-14 | $0.007000 | $0.006790 | $0.007210 |
| 2029-08-15 | $0.007347 | $0.007126 | $0.007567 |
| 2029-08-16 | $0.006848 | $0.006643 | $0.007054 |
| 2029-08-17 | $0.006610 | $0.006412 | $0.006808 |
| 2029-08-18 | $0.006292 | $0.006103 | $0.006481 |
| 2029-08-19 | $0.006148 | $0.005963 | $0.006332 |
| 2029-08-20 | $0.006108 | $0.005925 | $0.006291 |
| 2029-08-21 | $0.006310 | $0.006121 | $0.006499 |
| 2029-08-22 | $0.006800 | $0.006596 | $0.007004 |
| 2029-08-23 | $0.006705 | $0.006503 | $0.006906 |
| 2029-08-24 | $0.006819 | $0.006614 | $0.007024 |
| 2029-08-25 | $0.006653 | $0.006453 | $0.006852 |
| 2029-08-26 | $0.006434 | $0.006241 | $0.006627 |
| 2029-08-27 | $0.006380 | $0.006188 | $0.006571 |
| 2029-08-28 | $0.006141 | $0.005957 | $0.006325 |
| 2029-08-29 | $0.006430 | $0.006237 | $0.006623 |
| 2029-08-30 | $0.006573 | $0.006376 | $0.006770 |
| 2029-08-31 | $0.006612 | $0.006414 | $0.006810 |
| 2029 September | |||
| 2029-09-01 | $0.006189 | $0.006004 | $0.006375 |
| 2029-09-02 | $0.005704 | $0.005533 | $0.005875 |
| 2029-09-03 | $0.005851 | $0.005675 | $0.006026 |
| 2029-09-04 | $0.005657 | $0.005487 | $0.005827 |
| 2029-09-05 | $0.005325 | $0.005165 | $0.005485 |
| 2029-09-06 | $0.005682 | $0.005512 | $0.005853 |
| 2029-09-07 | $0.005602 | $0.005434 | $0.005770 |
| 2029-09-08 | $0.006055 | $0.005873 | $0.006236 |
| 2029-09-09 | $0.005580 | $0.005412 | $0.005747 |
| 2029-09-10 | $0.005970 | $0.005791 | $0.006149 |
| 2029-09-11 | $0.006106 | $0.005923 | $0.006289 |
| 2029-09-12 | $0.005692 | $0.005521 | $0.005863 |
| 2029-09-13 | $0.005407 | $0.005244 | $0.005569 |
| 2029-09-14 | $0.005575 | $0.005408 | $0.005743 |
| 2029-09-15 | $0.005138 | $0.004984 | $0.005292 |
| 2029-09-16 | $0.004735 | $0.004593 | $0.004877 |
| 2029-09-17 | $0.004739 | $0.004597 | $0.004881 |
| 2029-09-18 | $0.004921 | $0.004774 | $0.005069 |
| 2029-09-19 | $0.004886 | $0.004739 | $0.005033 |
| 2029-09-20 | $0.005032 | $0.004881 | $0.005183 |
| 2029-09-21 | $0.005104 | $0.004951 | $0.005257 |
| 2029-09-22 | $0.005009 | $0.004859 | $0.005160 |
| 2029-09-23 | $0.005064 | $0.004912 | $0.005216 |
| 2029-09-24 | $0.005006 | $0.004856 | $0.005157 |
| 2029-09-25 | $0.005311 | $0.005151 | $0.005470 |
| 2029-09-26 | $0.005124 | $0.004970 | $0.005277 |
| 2029-09-27 | $0.004983 | $0.004834 | $0.005133 |
| 2029-09-28 | $0.005055 | $0.004903 | $0.005206 |
| 2029-09-29 | $0.005093 | $0.004941 | $0.005246 |
| 2029-09-30 | $0.005322 | $0.005162 | $0.005481 |
| 2029 October | |||
| 2029-10-01 | $0.005485 | $0.005321 | $0.005650 |
| 2029-10-02 | $0.005521 | $0.005355 | $0.005687 |
| 2029-10-03 | $0.005370 | $0.005209 | $0.005531 |
| 2029-10-04 | $0.004948 | $0.004800 | $0.005097 |
| 2029-10-05 | $0.004614 | $0.004475 | $0.004752 |
| 2029-10-06 | $0.004532 | $0.004396 | $0.004667 |
| 2029-10-07 | $0.004568 | $0.004430 | $0.004705 |
| 2029-10-08 | $0.004516 | $0.004380 | $0.004651 |
| 2029-10-09 | $0.004344 | $0.004213 | $0.004474 |
| 2029-10-10 | $0.004214 | $0.004088 | $0.004340 |
| 2029-10-11 | $0.004301 | $0.004172 | $0.004430 |
| 2029-10-12 | $0.004171 | $0.004046 | $0.004296 |
| 2029-10-13 | $0.003844 | $0.003728 | $0.003959 |
| 2029-10-14 | $0.003982 | $0.003862 | $0.004101 |
| 2029-10-15 | $0.003791 | $0.003678 | $0.003905 |
| 2029-10-16 | $0.004098 | $0.003975 | $0.004220 |
| 2029-10-17 | $0.004055 | $0.003933 | $0.004176 |
| 2029-10-18 | $0.004153 | $0.004029 | $0.004278 |
| 2029-10-19 | $0.004489 | $0.004354 | $0.004623 |
| 2029-10-20 | $0.004824 | $0.004680 | $0.004969 |
| 2029-10-21 | $0.004446 | $0.004312 | $0.004579 |
| 2029-10-22 | $0.004377 | $0.004246 | $0.004509 |
| 2029-10-23 | $0.004602 | $0.004464 | $0.004740 |
| 2029-10-24 | $0.004694 | $0.004554 | $0.004835 |
| 2029-10-25 | $0.005074 | $0.004921 | $0.005226 |
| 2029-10-26 | $0.005483 | $0.005319 | $0.005648 |
| 2029-10-27 | $0.005507 | $0.005342 | $0.005672 |
| 2029-10-28 | $0.005929 | $0.005751 | $0.006107 |
| 2029-10-29 | $0.005856 | $0.005680 | $0.006032 |
| 2029-10-30 | $0.006222 | $0.006035 | $0.006408 |
| 2029-10-31 | $0.006724 | $0.006522 | $0.006926 |
| 2029 November | |||
| 2029-11-01 | $0.006675 | $0.006475 | $0.006876 |
| 2029-11-02 | $0.006181 | $0.005995 | $0.006366 |