Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010066 | $0.009764 | $0.010368 |
| 2029-01-02 | $0.010879 | $0.010553 | $0.011206 |
| 2029-01-03 | $0.010744 | $0.010421 | $0.011066 |
| 2029-01-04 | $0.011612 | $0.011263 | $0.011960 |
| 2029-01-05 | $0.010700 | $0.010379 | $0.011021 |
| 2029-01-06 | $0.009861 | $0.009565 | $0.010157 |
| 2029-01-07 | $0.009547 | $0.009261 | $0.009834 |
| 2029-01-08 | $0.010214 | $0.009907 | $0.010520 |
| 2029-01-09 | $0.010187 | $0.009882 | $0.010493 |
| 2029-01-10 | $0.010178 | $0.009873 | $0.010483 |
| 2029-01-11 | $0.010078 | $0.009776 | $0.010380 |
| 2029-01-12 | $0.010122 | $0.009818 | $0.010425 |
| 2029-01-13 | $0.010005 | $0.009705 | $0.010305 |
| 2029-01-14 | $0.010105 | $0.009802 | $0.010409 |
| 2029-01-15 | $0.010210 | $0.009904 | $0.010516 |
| 2029-01-16 | $0.009913 | $0.009615 | $0.010210 |
| 2029-01-17 | $0.010344 | $0.010033 | $0.010654 |
| 2029-01-18 | $0.010398 | $0.010086 | $0.010710 |
| 2029-01-19 | $0.010372 | $0.010060 | $0.010683 |
| 2029-01-20 | $0.010764 | $0.010441 | $0.011087 |
| 2029-01-21 | $0.010596 | $0.010278 | $0.010914 |
| 2029-01-22 | $0.010205 | $0.009899 | $0.010511 |
| 2029-01-23 | $0.010160 | $0.009855 | $0.010465 |
| 2029-01-24 | $0.010229 | $0.009922 | $0.010536 |
| 2029-01-25 | $0.010955 | $0.010626 | $0.011283 |
| 2029-01-26 | $0.010950 | $0.010621 | $0.011278 |
| 2029-01-27 | $0.011156 | $0.010821 | $0.011490 |
| 2029-01-28 | $0.011193 | $0.010857 | $0.011528 |
| 2029-01-29 | $0.010543 | $0.010226 | $0.010859 |
| 2029-01-30 | $0.010063 | $0.009761 | $0.010365 |
| 2029-01-31 | $0.010876 | $0.010550 | $0.011202 |
| 2029 February | |||
| 2029-02-01 | $0.010022 | $0.009722 | $0.010323 |
| 2029-02-02 | $0.010832 | $0.010507 | $0.011157 |
| 2029-02-03 | $0.009982 | $0.009682 | $0.010281 |
| 2029-02-04 | $0.010044 | $0.009742 | $0.010345 |
| 2029-02-05 | $0.009560 | $0.009273 | $0.009847 |
| 2029-02-06 | $0.010332 | $0.010022 | $0.010642 |
| 2029-02-07 | $0.010416 | $0.010103 | $0.010728 |
| 2029-02-08 | $0.009598 | $0.009310 | $0.009886 |
| 2029-02-09 | $0.010374 | $0.010062 | $0.010685 |
| 2029-02-10 | $0.009559 | $0.009272 | $0.009846 |
| 2029-02-11 | $0.008809 | $0.008544 | $0.009073 |
| 2029-02-12 | $0.008117 | $0.007874 | $0.008361 |
| 2029-02-13 | $0.007480 | $0.007256 | $0.007704 |
| 2029-02-14 | $0.008084 | $0.007842 | $0.008327 |
| 2029-02-15 | $0.007450 | $0.007226 | $0.007673 |
| 2029-02-16 | $0.007824 | $0.007589 | $0.008059 |
| 2029-02-17 | $0.007482 | $0.007258 | $0.007706 |
| 2029-02-18 | $0.007559 | $0.007332 | $0.007786 |
| 2029-02-19 | $0.008170 | $0.007925 | $0.008415 |
| 2029-02-20 | $0.007528 | $0.007303 | $0.007754 |
| 2029-02-21 | $0.007466 | $0.007242 | $0.007690 |
| 2029-02-22 | $0.008069 | $0.007827 | $0.008311 |
| 2029-02-23 | $0.007436 | $0.007213 | $0.007659 |
| 2029-02-24 | $0.007521 | $0.007296 | $0.007747 |
| 2029-02-25 | $0.007523 | $0.007298 | $0.007749 |
| 2029-02-26 | $0.007479 | $0.007255 | $0.007704 |
| 2029-02-27 | $0.008084 | $0.007841 | $0.008326 |
| 2029-02-28 | $0.007756 | $0.007523 | $0.007988 |
| 2029 March | |||
| 2029-03-01 | $0.008382 | $0.008131 | $0.008634 |
| 2029-03-02 | $0.009060 | $0.008788 | $0.009331 |
| 2029-03-03 | $0.009298 | $0.009019 | $0.009577 |
| 2029-03-04 | $0.008625 | $0.008366 | $0.008884 |
| 2029-03-05 | $0.008948 | $0.008679 | $0.009216 |
| 2029-03-06 | $0.009011 | $0.008740 | $0.009281 |
| 2029-03-07 | $0.009067 | $0.008795 | $0.009339 |
| 2029-03-08 | $0.008714 | $0.008452 | $0.008975 |
| 2029-03-09 | $0.008102 | $0.007859 | $0.008345 |
| 2029-03-10 | $0.008217 | $0.007971 | $0.008464 |
| 2029-03-11 | $0.007944 | $0.007706 | $0.008183 |
| 2029-03-12 | $0.008230 | $0.007984 | $0.008477 |
| 2029-03-13 | $0.008399 | $0.008147 | $0.008651 |
| 2029-03-14 | $0.007917 | $0.007679 | $0.008155 |
| 2029-03-15 | $0.007931 | $0.007693 | $0.008169 |
| 2029-03-16 | $0.007530 | $0.007304 | $0.007756 |
| 2029-03-17 | $0.007355 | $0.007134 | $0.007576 |
| 2029-03-18 | $0.007294 | $0.007075 | $0.007513 |
| 2029-03-19 | $0.007614 | $0.007386 | $0.007842 |
| 2029-03-20 | $0.008229 | $0.007982 | $0.008476 |
| 2029-03-21 | $0.008894 | $0.008627 | $0.009161 |
| 2029-03-22 | $0.009014 | $0.008743 | $0.009284 |
| 2029-03-23 | $0.009133 | $0.008859 | $0.009407 |
| 2029-03-24 | $0.009207 | $0.008930 | $0.009483 |
| 2029-03-25 | $0.009271 | $0.008993 | $0.009549 |
| 2029-03-26 | $0.008905 | $0.008638 | $0.009172 |
| 2029-03-27 | $0.008422 | $0.008169 | $0.008674 |
| 2029-03-28 | $0.008989 | $0.008719 | $0.009259 |
| 2029-03-29 | $0.009497 | $0.009212 | $0.009782 |
| 2029-03-30 | $0.010264 | $0.009956 | $0.010572 |
| 2029-03-31 | $0.010575 | $0.010258 | $0.010893 |
| 2029 April | |||
| 2029-04-01 | $0.010585 | $0.010267 | $0.010902 |
| 2029-04-02 | $0.010539 | $0.010223 | $0.010856 |
| 2029-04-03 | $0.010691 | $0.010370 | $0.011012 |
| 2029-04-04 | $0.011007 | $0.010677 | $0.011337 |
| 2029-04-05 | $0.010738 | $0.010416 | $0.011061 |
| 2029-04-06 | $0.010716 | $0.010395 | $0.011038 |
| 2029-04-07 | $0.010951 | $0.010623 | $0.011280 |
| 2029-04-08 | $0.010460 | $0.010146 | $0.010773 |
| 2029-04-09 | $0.010535 | $0.010219 | $0.010851 |
| 2029-04-10 | $0.010060 | $0.009758 | $0.010362 |
| 2029-04-11 | $0.009511 | $0.009226 | $0.009796 |
| 2029-04-12 | $0.009221 | $0.008944 | $0.009498 |
| 2029-04-13 | $0.008953 | $0.008684 | $0.009221 |
| 2029-04-14 | $0.009402 | $0.009120 | $0.009684 |
| 2029-04-15 | $0.009113 | $0.008840 | $0.009387 |
| 2029-04-16 | $0.009466 | $0.009182 | $0.009750 |
| 2029-04-17 | $0.009559 | $0.009273 | $0.009846 |
| 2029-04-18 | $0.009469 | $0.009185 | $0.009754 |
| 2029-04-19 | $0.008726 | $0.008464 | $0.008988 |
| 2029-04-20 | $0.008528 | $0.008272 | $0.008783 |
| 2029-04-21 | $0.009217 | $0.008940 | $0.009493 |
| 2029-04-22 | $0.009333 | $0.009053 | $0.009612 |
| 2029-04-23 | $0.009113 | $0.008840 | $0.009387 |
| 2029-04-24 | $0.009411 | $0.009129 | $0.009693 |
| 2029-04-25 | $0.009221 | $0.008945 | $0.009498 |
| 2029-04-26 | $0.009107 | $0.008834 | $0.009381 |
| 2029-04-27 | $0.008549 | $0.008292 | $0.008805 |
| 2029-04-28 | $0.008983 | $0.008714 | $0.009253 |
| 2029-04-29 | $0.008867 | $0.008601 | $0.009133 |
| 2029-04-30 | $0.009253 | $0.008975 | $0.009530 |
| 2029 May | |||
| 2029-05-01 | $0.008744 | $0.008482 | $0.009007 |
| 2029-05-02 | $0.008598 | $0.008340 | $0.008856 |
| 2029-05-03 | $0.008325 | $0.008075 | $0.008575 |
| 2029-05-04 | $0.008575 | $0.008317 | $0.008832 |
| 2029-05-05 | $0.007901 | $0.007664 | $0.008138 |
| 2029-05-06 | $0.008076 | $0.007834 | $0.008318 |
| 2029-05-07 | $0.008331 | $0.008081 | $0.008581 |
| 2029-05-08 | $0.008385 | $0.008133 | $0.008636 |
| 2029-05-09 | $0.008713 | $0.008451 | $0.008974 |
| 2029-05-10 | $0.008510 | $0.008255 | $0.008766 |
| 2029-05-11 | $0.008502 | $0.008247 | $0.008757 |
| 2029-05-12 | $0.008085 | $0.007842 | $0.008327 |
| 2029-05-13 | $0.007732 | $0.007500 | $0.007964 |
| 2029-05-14 | $0.007498 | $0.007273 | $0.007723 |
| 2029-05-15 | $0.007359 | $0.007138 | $0.007580 |
| 2029-05-16 | $0.007954 | $0.007715 | $0.008192 |
| 2029-05-17 | $0.008596 | $0.008338 | $0.008854 |
| 2029-05-18 | $0.008487 | $0.008233 | $0.008742 |
| 2029-05-19 | $0.008451 | $0.008197 | $0.008705 |
| 2029-05-20 | $0.008871 | $0.008605 | $0.009137 |
| 2029-05-21 | $0.008794 | $0.008530 | $0.009057 |
| 2029-05-22 | $0.009504 | $0.009219 | $0.009789 |
| 2029-05-23 | $0.008758 | $0.008495 | $0.009021 |
| 2029-05-24 | $0.008298 | $0.008049 | $0.008547 |
| 2029-05-25 | $0.007739 | $0.007507 | $0.007971 |
| 2029-05-26 | $0.008171 | $0.007926 | $0.008416 |
| 2029-05-27 | $0.008247 | $0.007999 | $0.008494 |
| 2029-05-28 | $0.007806 | $0.007572 | $0.008040 |
| 2029-05-29 | $0.008437 | $0.008184 | $0.008690 |
| 2029-05-30 | $0.008039 | $0.007798 | $0.008280 |
| 2029-05-31 | $0.007773 | $0.007540 | $0.008006 |
| 2029 June | |||
| 2029-06-01 | $0.007929 | $0.007691 | $0.008167 |
| 2029-06-02 | $0.007950 | $0.007712 | $0.008189 |
| 2029-06-03 | $0.008593 | $0.008335 | $0.008851 |
| 2029-06-04 | $0.009273 | $0.008995 | $0.009552 |
| 2029-06-05 | $0.009547 | $0.009261 | $0.009833 |
| 2029-06-06 | $0.008797 | $0.008534 | $0.009061 |
| 2029-06-07 | $0.009508 | $0.009223 | $0.009793 |
| 2029-06-08 | $0.010276 | $0.009968 | $0.010585 |
| 2029-06-09 | $0.010429 | $0.010116 | $0.010742 |
| 2029-06-10 | $0.011271 | $0.010933 | $0.011609 |
| 2029-06-11 | $0.010933 | $0.010605 | $0.011261 |
| 2029-06-12 | $0.011521 | $0.011176 | $0.011867 |
| 2029-06-13 | $0.011425 | $0.011082 | $0.011768 |
| 2029-06-14 | $0.011426 | $0.011084 | $0.011769 |
| 2029-06-15 | $0.011528 | $0.011182 | $0.011874 |
| 2029-06-16 | $0.012459 | $0.012085 | $0.012833 |
| 2029-06-17 | $0.012031 | $0.011670 | $0.012392 |
| 2029-06-18 | $0.011859 | $0.011503 | $0.012214 |
| 2029-06-19 | $0.010928 | $0.010600 | $0.011255 |
| 2029-06-20 | $0.010718 | $0.010396 | $0.011039 |
| 2029-06-21 | $0.011419 | $0.011077 | $0.011762 |
| 2029-06-22 | $0.011250 | $0.010913 | $0.011588 |
| 2029-06-23 | $0.011220 | $0.010883 | $0.011556 |
| 2029-06-24 | $0.010811 | $0.010486 | $0.011135 |
| 2029-06-25 | $0.011257 | $0.010919 | $0.011595 |
| 2029-06-26 | $0.010768 | $0.010445 | $0.011091 |
| 2029-06-27 | $0.010326 | $0.010016 | $0.010635 |
| 2029-06-28 | $0.009515 | $0.009230 | $0.009801 |
| 2029-06-29 | $0.008768 | $0.008505 | $0.009031 |
| 2029-06-30 | $0.009264 | $0.008986 | $0.009542 |
| 2029 July | |||
| 2029-07-01 | $0.008672 | $0.008412 | $0.008932 |
| 2029-07-02 | $0.008441 | $0.008187 | $0.008694 |
| 2029-07-03 | $0.009123 | $0.008849 | $0.009396 |
| 2029-07-04 | $0.009184 | $0.008909 | $0.009460 |
| 2029-07-05 | $0.009059 | $0.008787 | $0.009330 |
| 2029-07-06 | $0.008385 | $0.008134 | $0.008637 |
| 2029-07-07 | $0.008701 | $0.008440 | $0.008962 |
| 2029-07-08 | $0.009024 | $0.008754 | $0.009295 |
| 2029-07-09 | $0.008736 | $0.008474 | $0.008998 |
| 2029-07-10 | $0.008619 | $0.008361 | $0.008878 |
| 2029-07-11 | $0.008400 | $0.008148 | $0.008652 |
| 2029-07-12 | $0.008730 | $0.008468 | $0.008992 |
| 2029-07-13 | $0.009233 | $0.008956 | $0.009510 |
| 2029-07-14 | $0.009979 | $0.009680 | $0.010278 |
| 2029-07-15 | $0.009968 | $0.009669 | $0.010267 |
| 2029-07-16 | $0.010611 | $0.010292 | $0.010929 |
| 2029-07-17 | $0.010705 | $0.010384 | $0.011026 |
| 2029-07-18 | $0.009865 | $0.009569 | $0.010161 |
| 2029-07-19 | $0.009145 | $0.008870 | $0.009419 |
| 2029-07-20 | $0.008895 | $0.008628 | $0.009162 |
| 2029-07-21 | $0.009092 | $0.008820 | $0.009365 |
| 2029-07-22 | $0.009153 | $0.008878 | $0.009427 |
| 2029-07-23 | $0.009093 | $0.008820 | $0.009365 |
| 2029-07-24 | $0.008471 | $0.008217 | $0.008725 |
| 2029-07-25 | $0.008915 | $0.008647 | $0.009182 |
| 2029-07-26 | $0.009308 | $0.009029 | $0.009588 |
| 2029-07-27 | $0.009159 | $0.008884 | $0.009434 |
| 2029-07-28 | $0.009620 | $0.009332 | $0.009909 |
| 2029-07-29 | $0.008936 | $0.008668 | $0.009204 |
| 2029-07-30 | $0.008235 | $0.007988 | $0.008482 |
| 2029-07-31 | $0.008296 | $0.008047 | $0.008545 |
| 2029 August | |||
| 2029-08-01 | $0.008966 | $0.008697 | $0.009235 |
| 2029-08-02 | $0.008872 | $0.008606 | $0.009138 |
| 2029-08-03 | $0.008560 | $0.008303 | $0.008817 |
| 2029-08-04 | $0.008444 | $0.008191 | $0.008697 |
| 2029-08-05 | $0.008442 | $0.008188 | $0.008695 |
| 2029-08-06 | $0.008222 | $0.007975 | $0.008468 |
| 2029-08-07 | $0.007693 | $0.007462 | $0.007923 |
| 2029-08-08 | $0.007089 | $0.006876 | $0.007301 |
| 2029-08-09 | $0.007322 | $0.007102 | $0.007541 |
| 2029-08-10 | $0.007848 | $0.007612 | $0.008083 |
| 2029-08-11 | $0.007752 | $0.007520 | $0.007985 |
| 2029-08-12 | $0.007346 | $0.007126 | $0.007567 |
| 2029-08-13 | $0.006770 | $0.006566 | $0.006973 |
| 2029-08-14 | $0.007105 | $0.006891 | $0.007318 |
| 2029-08-15 | $0.006623 | $0.006424 | $0.006821 |
| 2029-08-16 | $0.006392 | $0.006200 | $0.006584 |
| 2029-08-17 | $0.006084 | $0.005902 | $0.006267 |
| 2029-08-18 | $0.005945 | $0.005767 | $0.006124 |
| 2029-08-19 | $0.005907 | $0.005730 | $0.006084 |
| 2029-08-20 | $0.006102 | $0.005919 | $0.006285 |
| 2029-08-21 | $0.006576 | $0.006378 | $0.006773 |
| 2029-08-22 | $0.006484 | $0.006289 | $0.006678 |
| 2029-08-23 | $0.006594 | $0.006397 | $0.006792 |
| 2029-08-24 | $0.006433 | $0.006240 | $0.006626 |
| 2029-08-25 | $0.006222 | $0.006035 | $0.006409 |
| 2029-08-26 | $0.006170 | $0.005985 | $0.006355 |
| 2029-08-27 | $0.005939 | $0.005760 | $0.006117 |
| 2029-08-28 | $0.006218 | $0.006031 | $0.006405 |
| 2029-08-29 | $0.006356 | $0.006166 | $0.006547 |
| 2029-08-30 | $0.006394 | $0.006202 | $0.006586 |
| 2029-08-31 | $0.005985 | $0.005806 | $0.006165 |
| 2029 September | |||
| 2029-09-01 | $0.005516 | $0.005350 | $0.005681 |
| 2029-09-02 | $0.005658 | $0.005488 | $0.005828 |
| 2029-09-03 | $0.005470 | $0.005306 | $0.005635 |
| 2029-09-04 | $0.005149 | $0.004995 | $0.005304 |
| 2029-09-05 | $0.005495 | $0.005330 | $0.005660 |
| 2029-09-06 | $0.005417 | $0.005255 | $0.005580 |
| 2029-09-07 | $0.005855 | $0.005679 | $0.006031 |
| 2029-09-08 | $0.005395 | $0.005234 | $0.005557 |
| 2029-09-09 | $0.005773 | $0.005600 | $0.005946 |
| 2029-09-10 | $0.005905 | $0.005728 | $0.006082 |
| 2029-09-11 | $0.005504 | $0.005339 | $0.005669 |
| 2029-09-12 | $0.005228 | $0.005071 | $0.005385 |
| 2029-09-13 | $0.005391 | $0.005230 | $0.005553 |
| 2029-09-14 | $0.004968 | $0.004819 | $0.005117 |
| 2029-09-15 | $0.004578 | $0.004441 | $0.004715 |
| 2029-09-16 | $0.004582 | $0.004445 | $0.004720 |
| 2029-09-17 | $0.004759 | $0.004616 | $0.004902 |
| 2029-09-18 | $0.004724 | $0.004583 | $0.004866 |
| 2029-09-19 | $0.004866 | $0.004720 | $0.005012 |
| 2029-09-20 | $0.004935 | $0.004787 | $0.005084 |
| 2029-09-21 | $0.004844 | $0.004699 | $0.004989 |
| 2029-09-22 | $0.004897 | $0.004750 | $0.005044 |
| 2029-09-23 | $0.004841 | $0.004696 | $0.004986 |
| 2029-09-24 | $0.005135 | $0.004981 | $0.005289 |
| 2029-09-25 | $0.004954 | $0.004806 | $0.005103 |
| 2029-09-26 | $0.004818 | $0.004674 | $0.004963 |
| 2029-09-27 | $0.004888 | $0.004741 | $0.005034 |
| 2029-09-28 | $0.004925 | $0.004777 | $0.005073 |
| 2029-09-29 | $0.005146 | $0.004992 | $0.005300 |
| 2029-09-30 | $0.005304 | $0.005145 | $0.005463 |
| 2029 October | |||
| 2029-10-01 | $0.005338 | $0.005178 | $0.005499 |
| 2029-10-02 | $0.005192 | $0.005037 | $0.005348 |
| 2029-10-03 | $0.004785 | $0.004641 | $0.004928 |
| 2029-10-04 | $0.004461 | $0.004327 | $0.004595 |
| 2029-10-05 | $0.004382 | $0.004250 | $0.004513 |
| 2029-10-06 | $0.004416 | $0.004284 | $0.004549 |
| 2029-10-07 | $0.004366 | $0.004235 | $0.004497 |
| 2029-10-08 | $0.004200 | $0.004074 | $0.004326 |
| 2029-10-09 | $0.004075 | $0.003952 | $0.004197 |
| 2029-10-10 | $0.004158 | $0.004034 | $0.004283 |
| 2029-10-11 | $0.004033 | $0.003912 | $0.004154 |
| 2029-10-12 | $0.003717 | $0.003605 | $0.003828 |
| 2029-10-13 | $0.003850 | $0.003734 | $0.003965 |
| 2029-10-14 | $0.003666 | $0.003556 | $0.003776 |
| 2029-10-15 | $0.003962 | $0.003843 | $0.004081 |
| 2029-10-16 | $0.003920 | $0.003803 | $0.004038 |
| 2029-10-17 | $0.004016 | $0.003895 | $0.004136 |
| 2029-10-18 | $0.004340 | $0.004210 | $0.004470 |
| 2029-10-19 | $0.004665 | $0.004525 | $0.004805 |
| 2029-10-20 | $0.004299 | $0.004170 | $0.004428 |
| 2029-10-21 | $0.004232 | $0.004105 | $0.004359 |
| 2029-10-22 | $0.004449 | $0.004316 | $0.004583 |
| 2029-10-23 | $0.004539 | $0.004403 | $0.004675 |
| 2029-10-24 | $0.004906 | $0.004759 | $0.005053 |
| 2029-10-25 | $0.005302 | $0.005143 | $0.005461 |
| 2029-10-26 | $0.005325 | $0.005165 | $0.005485 |
| 2029-10-27 | $0.005733 | $0.005561 | $0.005905 |
| 2029-10-28 | $0.005662 | $0.005493 | $0.005832 |
| 2029-10-29 | $0.006016 | $0.005835 | $0.006196 |
| 2029-10-30 | $0.006502 | $0.006307 | $0.006697 |
| 2029-10-31 | $0.006455 | $0.006261 | $0.006649 |
| 2029 November | |||
| 2029-11-01 | $0.005977 | $0.005797 | $0.006156 |
| 2029-11-02 | $0.005962 | $0.005783 | $0.006141 |