Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.016122 | $0.015638 | $0.016606 |
| 2028-01-02 | $0.016546 | $0.016049 | $0.017042 |
| 2028-01-03 | $0.016489 | $0.015994 | $0.016983 |
| 2028-01-04 | $0.016247 | $0.015759 | $0.016734 |
| 2028-01-05 | $0.016817 | $0.016313 | $0.017322 |
| 2028-01-06 | $0.016133 | $0.015649 | $0.016617 |
| 2028-01-07 | $0.016441 | $0.015948 | $0.016934 |
| 2028-01-08 | $0.016060 | $0.015578 | $0.016542 |
| 2028-01-09 | $0.016204 | $0.015717 | $0.016690 |
| 2028-01-10 | $0.015487 | $0.015022 | $0.015952 |
| 2028-01-11 | $0.014628 | $0.014189 | $0.015067 |
| 2028-01-12 | $0.014844 | $0.014399 | $0.015289 |
| 2028-01-13 | $0.015319 | $0.014859 | $0.015778 |
| 2028-01-14 | $0.014584 | $0.014147 | $0.015022 |
| 2028-01-15 | $0.014371 | $0.013940 | $0.014802 |
| 2028-01-16 | $0.013259 | $0.012861 | $0.013657 |
| 2028-01-17 | $0.013272 | $0.012874 | $0.013670 |
| 2028-01-18 | $0.012245 | $0.011878 | $0.012613 |
| 2028-01-19 | $0.012582 | $0.012205 | $0.012960 |
| 2028-01-20 | $0.013296 | $0.012897 | $0.013695 |
| 2028-01-21 | $0.012339 | $0.011969 | $0.012709 |
| 2028-01-22 | $0.013247 | $0.012850 | $0.013645 |
| 2028-01-23 | $0.012693 | $0.012312 | $0.013074 |
| 2028-01-24 | $0.012728 | $0.012346 | $0.013109 |
| 2028-01-25 | $0.013192 | $0.012796 | $0.013588 |
| 2028-01-26 | $0.013272 | $0.012874 | $0.013670 |
| 2028-01-27 | $0.013925 | $0.013508 | $0.014343 |
| 2028-01-28 | $0.013466 | $0.013062 | $0.013870 |
| 2028-01-29 | $0.014539 | $0.014103 | $0.014975 |
| 2028-01-30 | $0.014129 | $0.013705 | $0.014553 |
| 2028-01-31 | $0.013346 | $0.012946 | $0.013747 |
| 2028 February | |||
| 2028-02-01 | $0.012680 | $0.012300 | $0.013060 |
| 2028-02-02 | $0.012854 | $0.012468 | $0.013239 |
| 2028-02-03 | $0.012613 | $0.012234 | $0.012991 |
| 2028-02-04 | $0.013618 | $0.013210 | $0.014027 |
| 2028-02-05 | $0.013946 | $0.013528 | $0.014365 |
| 2028-02-06 | $0.014732 | $0.014290 | $0.015173 |
| 2028-02-07 | $0.014999 | $0.014549 | $0.015449 |
| 2028-02-08 | $0.014263 | $0.013835 | $0.014691 |
| 2028-02-09 | $0.014742 | $0.014300 | $0.015184 |
| 2028-02-10 | $0.014328 | $0.013899 | $0.014758 |
| 2028-02-11 | $0.013929 | $0.013511 | $0.014347 |
| 2028-02-12 | $0.014188 | $0.013762 | $0.014613 |
| 2028-02-13 | $0.013871 | $0.013455 | $0.014287 |
| 2028-02-14 | $0.013912 | $0.013494 | $0.014329 |
| 2028-02-15 | $0.012835 | $0.012450 | $0.013220 |
| 2028-02-16 | $0.013462 | $0.013058 | $0.013866 |
| 2028-02-17 | $0.012625 | $0.012246 | $0.013004 |
| 2028-02-18 | $0.012647 | $0.012268 | $0.013026 |
| 2028-02-19 | $0.012250 | $0.011883 | $0.012618 |
| 2028-02-20 | $0.011303 | $0.010963 | $0.011642 |
| 2028-02-21 | $0.011306 | $0.010967 | $0.011645 |
| 2028-02-22 | $0.011315 | $0.010975 | $0.011654 |
| 2028-02-23 | $0.011689 | $0.011339 | $0.012040 |
| 2028-02-24 | $0.010945 | $0.010617 | $0.011274 |
| 2028-02-25 | $0.011347 | $0.011007 | $0.011687 |
| 2028-02-26 | $0.011748 | $0.011396 | $0.012100 |
| 2028-02-27 | $0.012454 | $0.012080 | $0.012827 |
| 2028-02-28 | $0.012167 | $0.011802 | $0.012532 |
| 2028-02-29 | $0.012320 | $0.011950 | $0.012690 |
| 2028 March | |||
| 2028-03-01 | $0.012853 | $0.012467 | $0.013238 |
| 2028-03-02 | $0.013271 | $0.012873 | $0.013669 |
| 2028-03-03 | $0.013704 | $0.013292 | $0.014115 |
| 2028-03-04 | $0.014108 | $0.013685 | $0.014531 |
| 2028-03-05 | $0.013527 | $0.013121 | $0.013933 |
| 2028-03-06 | $0.013724 | $0.013312 | $0.014136 |
| 2028-03-07 | $0.013111 | $0.012717 | $0.013504 |
| 2028-03-08 | $0.013487 | $0.013082 | $0.013892 |
| 2028-03-09 | $0.012450 | $0.012077 | $0.012824 |
| 2028-03-10 | $0.012584 | $0.012206 | $0.012961 |
| 2028-03-11 | $0.013430 | $0.013027 | $0.013833 |
| 2028-03-12 | $0.014335 | $0.013905 | $0.014765 |
| 2028-03-13 | $0.013963 | $0.013545 | $0.014382 |
| 2028-03-14 | $0.014848 | $0.014403 | $0.015294 |
| 2028-03-15 | $0.014188 | $0.013762 | $0.014614 |
| 2028-03-16 | $0.013544 | $0.013138 | $0.013951 |
| 2028-03-17 | $0.012919 | $0.012531 | $0.013306 |
| 2028-03-18 | $0.013303 | $0.012904 | $0.013702 |
| 2028-03-19 | $0.013162 | $0.012767 | $0.013557 |
| 2028-03-20 | $0.012900 | $0.012513 | $0.013287 |
| 2028-03-21 | $0.012849 | $0.012464 | $0.013235 |
| 2028-03-22 | $0.012830 | $0.012445 | $0.013215 |
| 2028-03-23 | $0.013765 | $0.013352 | $0.014177 |
| 2028-03-24 | $0.014698 | $0.014257 | $0.015139 |
| 2028-03-25 | $0.014476 | $0.014041 | $0.014910 |
| 2028-03-26 | $0.014189 | $0.013763 | $0.014615 |
| 2028-03-27 | $0.013746 | $0.013334 | $0.014159 |
| 2028-03-28 | $0.013808 | $0.013394 | $0.014222 |
| 2028-03-29 | $0.013263 | $0.012865 | $0.013661 |
| 2028-03-30 | $0.013505 | $0.013100 | $0.013910 |
| 2028-03-31 | $0.013256 | $0.012858 | $0.013653 |
| 2028 April | |||
| 2028-04-01 | $0.013240 | $0.012843 | $0.013637 |
| 2028-04-02 | $0.012955 | $0.012566 | $0.013344 |
| 2028-04-03 | $0.013257 | $0.012860 | $0.013655 |
| 2028-04-04 | $0.012474 | $0.012100 | $0.012849 |
| 2028-04-05 | $0.012316 | $0.011947 | $0.012686 |
| 2028-04-06 | $0.012465 | $0.012091 | $0.012839 |
| 2028-04-07 | $0.012659 | $0.012279 | $0.013039 |
| 2028-04-08 | $0.012537 | $0.012161 | $0.012913 |
| 2028-04-09 | $0.012653 | $0.012274 | $0.013033 |
| 2028-04-10 | $0.012323 | $0.011953 | $0.012693 |
| 2028-04-11 | $0.012604 | $0.012226 | $0.012982 |
| 2028-04-12 | $0.012708 | $0.012326 | $0.013089 |
| 2028-04-13 | $0.012261 | $0.011893 | $0.012628 |
| 2028-04-14 | $0.011972 | $0.011613 | $0.012331 |
| 2028-04-15 | $0.011483 | $0.011139 | $0.011828 |
| 2028-04-16 | $0.011538 | $0.011192 | $0.011884 |
| 2028-04-17 | $0.011833 | $0.011478 | $0.012188 |
| 2028-04-18 | $0.011717 | $0.011365 | $0.012068 |
| 2028-04-19 | $0.011788 | $0.011434 | $0.012141 |
| 2028-04-20 | $0.011776 | $0.011423 | $0.012129 |
| 2028-04-21 | $0.011876 | $0.011519 | $0.012232 |
| 2028-04-22 | $0.011831 | $0.011476 | $0.012186 |
| 2028-04-23 | $0.011665 | $0.011315 | $0.012015 |
| 2028-04-24 | $0.012135 | $0.011771 | $0.012499 |
| 2028-04-25 | $0.012411 | $0.012038 | $0.012783 |
| 2028-04-26 | $0.011622 | $0.011273 | $0.011971 |
| 2028-04-27 | $0.010942 | $0.010614 | $0.011270 |
| 2028-04-28 | $0.010095 | $0.009793 | $0.010398 |
| 2028-04-29 | $0.010194 | $0.009888 | $0.010499 |
| 2028-04-30 | $0.010596 | $0.010278 | $0.010913 |
| 2028 May | |||
| 2028-05-01 | $0.010576 | $0.010259 | $0.010893 |
| 2028-05-02 | $0.010338 | $0.010028 | $0.010649 |
| 2028-05-03 | $0.010173 | $0.009868 | $0.010478 |
| 2028-05-04 | $0.010547 | $0.010231 | $0.010864 |
| 2028-05-05 | $0.010513 | $0.010197 | $0.010828 |
| 2028-05-06 | $0.010548 | $0.010232 | $0.010865 |
| 2028-05-07 | $0.010466 | $0.010152 | $0.010780 |
| 2028-05-08 | $0.010416 | $0.010104 | $0.010729 |
| 2028-05-09 | $0.010344 | $0.010034 | $0.010654 |
| 2028-05-10 | $0.010917 | $0.010590 | $0.011245 |
| 2028-05-11 | $0.010927 | $0.010599 | $0.011255 |
| 2028-05-12 | $0.010385 | $0.010073 | $0.010696 |
| 2028-05-13 | $0.010112 | $0.009808 | $0.010415 |
| 2028-05-14 | $0.010625 | $0.010306 | $0.010944 |
| 2028-05-15 | $0.010917 | $0.010590 | $0.011245 |
| 2028-05-16 | $0.010729 | $0.010407 | $0.011051 |
| 2028-05-17 | $0.010971 | $0.010642 | $0.011300 |
| 2028-05-18 | $0.011173 | $0.010838 | $0.011508 |
| 2028-05-19 | $0.011408 | $0.011065 | $0.011750 |
| 2028-05-20 | $0.010848 | $0.010522 | $0.011173 |
| 2028-05-21 | $0.010888 | $0.010561 | $0.011214 |
| 2028-05-22 | $0.010383 | $0.010071 | $0.010694 |
| 2028-05-23 | $0.009991 | $0.009692 | $0.010291 |
| 2028-05-24 | $0.010077 | $0.009775 | $0.010379 |
| 2028-05-25 | $0.010457 | $0.010143 | $0.010771 |
| 2028-05-26 | $0.010506 | $0.010191 | $0.010821 |
| 2028-05-27 | $0.010830 | $0.010505 | $0.011155 |
| 2028-05-28 | $0.010702 | $0.010381 | $0.011023 |
| 2028-05-29 | $0.010286 | $0.009978 | $0.010595 |
| 2028-05-30 | $0.010399 | $0.010087 | $0.010711 |
| 2028-05-31 | $0.010794 | $0.010471 | $0.011118 |
| 2028 June | |||
| 2028-06-01 | $0.010816 | $0.010492 | $0.011141 |
| 2028-06-02 | $0.010487 | $0.010172 | $0.010801 |
| 2028-06-03 | $0.010496 | $0.010181 | $0.010810 |
| 2028-06-04 | $0.010442 | $0.010129 | $0.010756 |
| 2028-06-05 | $0.010236 | $0.009929 | $0.010543 |
| 2028-06-06 | $0.010335 | $0.010025 | $0.010645 |
| 2028-06-07 | $0.010183 | $0.009878 | $0.010489 |
| 2028-06-08 | $0.010230 | $0.009923 | $0.010537 |
| 2028-06-09 | $0.010452 | $0.010138 | $0.010765 |
| 2028-06-10 | $0.010743 | $0.010421 | $0.011065 |
| 2028-06-11 | $0.010698 | $0.010377 | $0.011019 |
| 2028-06-12 | $0.011353 | $0.011012 | $0.011693 |
| 2028-06-13 | $0.010861 | $0.010535 | $0.011187 |
| 2028-06-14 | $0.010423 | $0.010110 | $0.010736 |
| 2028-06-15 | $0.010472 | $0.010158 | $0.010787 |
| 2028-06-16 | $0.010294 | $0.009985 | $0.010603 |
| 2028-06-17 | $0.010581 | $0.010263 | $0.010898 |
| 2028-06-18 | $0.010465 | $0.010151 | $0.010779 |
| 2028-06-19 | $0.010351 | $0.010040 | $0.010662 |
| 2028-06-20 | $0.009875 | $0.009579 | $0.010171 |
| 2028-06-21 | $0.009692 | $0.009402 | $0.009983 |
| 2028-06-22 | $0.009721 | $0.009429 | $0.010013 |
| 2028-06-23 | $0.009641 | $0.009352 | $0.009931 |
| 2028-06-24 | $0.009732 | $0.009440 | $0.010024 |
| 2028-06-25 | $0.009721 | $0.009430 | $0.010013 |
| 2028-06-26 | $0.009703 | $0.009412 | $0.009994 |
| 2028-06-27 | $0.009873 | $0.009577 | $0.010170 |
| 2028-06-28 | $0.009626 | $0.009337 | $0.009915 |
| 2028-06-29 | $0.009378 | $0.009097 | $0.009660 |
| 2028-06-30 | $0.009268 | $0.008990 | $0.009546 |
| 2028 July | |||
| 2028-07-01 | $0.009782 | $0.009489 | $0.010076 |
| 2028-07-02 | $0.010311 | $0.010002 | $0.010620 |
| 2028-07-03 | $0.010583 | $0.010266 | $0.010901 |
| 2028-07-04 | $0.011141 | $0.010807 | $0.011476 |
| 2028-07-05 | $0.011573 | $0.011226 | $0.011920 |
| 2028-07-06 | $0.012425 | $0.012053 | $0.012798 |
| 2028-07-07 | $0.012283 | $0.011915 | $0.012652 |
| 2028-07-08 | $0.012338 | $0.011968 | $0.012708 |
| 2028-07-09 | $0.013315 | $0.012915 | $0.013714 |
| 2028-07-10 | $0.013835 | $0.013420 | $0.014250 |
| 2028-07-11 | $0.013895 | $0.013478 | $0.014311 |
| 2028-07-12 | $0.013293 | $0.012894 | $0.013692 |
| 2028-07-13 | $0.013847 | $0.013431 | $0.014262 |
| 2028-07-14 | $0.013049 | $0.012658 | $0.013440 |
| 2028-07-15 | $0.013463 | $0.013059 | $0.013867 |
| 2028-07-16 | $0.014536 | $0.014100 | $0.014972 |
| 2028-07-17 | $0.014315 | $0.013885 | $0.014744 |
| 2028-07-18 | $0.014593 | $0.014155 | $0.015030 |
| 2028-07-19 | $0.014072 | $0.013649 | $0.014494 |
| 2028-07-20 | $0.014292 | $0.013863 | $0.014721 |
| 2028-07-21 | $0.013877 | $0.013461 | $0.014293 |
| 2028-07-22 | $0.014646 | $0.014207 | $0.015085 |
| 2028-07-23 | $0.014596 | $0.014158 | $0.015034 |
| 2028-07-24 | $0.014915 | $0.014468 | $0.015363 |
| 2028-07-25 | $0.014029 | $0.013608 | $0.014450 |
| 2028-07-26 | $0.013537 | $0.013131 | $0.013944 |
| 2028-07-27 | $0.014617 | $0.014178 | $0.015055 |
| 2028-07-28 | $0.014130 | $0.013706 | $0.014554 |
| 2028-07-29 | $0.013967 | $0.013548 | $0.014386 |
| 2028-07-30 | $0.013978 | $0.013558 | $0.014397 |
| 2028-07-31 | $0.015092 | $0.014639 | $0.015545 |
| 2028 August | |||
| 2028-08-01 | $0.014715 | $0.014274 | $0.015157 |
| 2028-08-02 | $0.013577 | $0.013169 | $0.013984 |
| 2028-08-03 | $0.014659 | $0.014219 | $0.015099 |
| 2028-08-04 | $0.014159 | $0.013734 | $0.014583 |
| 2028-08-05 | $0.015287 | $0.014829 | $0.015746 |
| 2028-08-06 | $0.016026 | $0.015545 | $0.016506 |
| 2028-08-07 | $0.015426 | $0.014963 | $0.015889 |
| 2028-08-08 | $0.015221 | $0.014765 | $0.015678 |
| 2028-08-09 | $0.015383 | $0.014921 | $0.015844 |
| 2028-08-10 | $0.014881 | $0.014435 | $0.015328 |
| 2028-08-11 | $0.015058 | $0.014606 | $0.015510 |
| 2028-08-12 | $0.015634 | $0.015165 | $0.016103 |
| 2028-08-13 | $0.015829 | $0.015354 | $0.016304 |
| 2028-08-14 | $0.015699 | $0.015228 | $0.016170 |
| 2028-08-15 | $0.015532 | $0.015066 | $0.015998 |
| 2028-08-16 | $0.015700 | $0.015229 | $0.016171 |
| 2028-08-17 | $0.015118 | $0.014664 | $0.015571 |
| 2028-08-18 | $0.015445 | $0.014982 | $0.015908 |
| 2028-08-19 | $0.016676 | $0.016176 | $0.017177 |
| 2028-08-20 | $0.016091 | $0.015608 | $0.016573 |
| 2028-08-21 | $0.016376 | $0.015885 | $0.016867 |
| 2028-08-22 | $0.015109 | $0.014656 | $0.015562 |
| 2028-08-23 | $0.016313 | $0.015824 | $0.016803 |
| 2028-08-24 | $0.016666 | $0.016166 | $0.017166 |
| 2028-08-25 | $0.017497 | $0.016972 | $0.018022 |
| 2028-08-26 | $0.016629 | $0.016130 | $0.017128 |
| 2028-08-27 | $0.016985 | $0.016475 | $0.017494 |
| 2028-08-28 | $0.016112 | $0.015629 | $0.016596 |
| 2028-08-29 | $0.016144 | $0.015659 | $0.016628 |
| 2028-08-30 | $0.015887 | $0.015410 | $0.016363 |
| 2028-08-31 | $0.016147 | $0.015663 | $0.016631 |
| 2028 September | |||
| 2028-09-01 | $0.016754 | $0.016252 | $0.017257 |
| 2028-09-02 | $0.017470 | $0.016946 | $0.017994 |
| 2028-09-03 | $0.017944 | $0.017406 | $0.018483 |
| 2028-09-04 | $0.016959 | $0.016450 | $0.017468 |
| 2028-09-05 | $0.017809 | $0.017275 | $0.018343 |
| 2028-09-06 | $0.017995 | $0.017455 | $0.018535 |
| 2028-09-07 | $0.017422 | $0.016899 | $0.017944 |
| 2028-09-08 | $0.016540 | $0.016044 | $0.017036 |
| 2028-09-09 | $0.016464 | $0.015970 | $0.016958 |
| 2028-09-10 | $0.016571 | $0.016073 | $0.017068 |
| 2028-09-11 | $0.016201 | $0.015715 | $0.016687 |
| 2028-09-12 | $0.017001 | $0.016491 | $0.017511 |
| 2028-09-13 | $0.016397 | $0.015905 | $0.016889 |
| 2028-09-14 | $0.015128 | $0.014675 | $0.015582 |
| 2028-09-15 | $0.015455 | $0.014991 | $0.015918 |
| 2028-09-16 | $0.014752 | $0.014310 | $0.015195 |
| 2028-09-17 | $0.014324 | $0.013895 | $0.014754 |
| 2028-09-18 | $0.013416 | $0.013013 | $0.013818 |
| 2028-09-19 | $0.014485 | $0.014051 | $0.014920 |
| 2028-09-20 | $0.013812 | $0.013398 | $0.014226 |
| 2028-09-21 | $0.014913 | $0.014466 | $0.015360 |
| 2028-09-22 | $0.015316 | $0.014856 | $0.015775 |
| 2028-09-23 | $0.014416 | $0.013983 | $0.014848 |
| 2028-09-24 | $0.014741 | $0.014299 | $0.015183 |
| 2028-09-25 | $0.014233 | $0.013806 | $0.014660 |
| 2028-09-26 | $0.014710 | $0.014269 | $0.015152 |
| 2028-09-27 | $0.015070 | $0.014618 | $0.015522 |
| 2028-09-28 | $0.014676 | $0.014236 | $0.015117 |
| 2028-09-29 | $0.013850 | $0.013434 | $0.014265 |
| 2028-09-30 | $0.013770 | $0.013357 | $0.014183 |
| 2028 October | |||
| 2028-10-01 | $0.014118 | $0.013694 | $0.014542 |
| 2028-10-02 | $0.014041 | $0.013620 | $0.014462 |
| 2028-10-03 | $0.013097 | $0.012704 | $0.013490 |
| 2028-10-04 | $0.012769 | $0.012386 | $0.013152 |
| 2028-10-05 | $0.013055 | $0.012664 | $0.013447 |
| 2028-10-06 | $0.012923 | $0.012536 | $0.013311 |
| 2028-10-07 | $0.013505 | $0.013100 | $0.013910 |
| 2028-10-08 | $0.013939 | $0.013521 | $0.014357 |
| 2028-10-09 | $0.013577 | $0.013170 | $0.013984 |
| 2028-10-10 | $0.014091 | $0.013668 | $0.014513 |
| 2028-10-11 | $0.013951 | $0.013533 | $0.014370 |
| 2028-10-12 | $0.013428 | $0.013026 | $0.013831 |
| 2028-10-13 | $0.013431 | $0.013028 | $0.013834 |
| 2028-10-14 | $0.013725 | $0.013314 | $0.014137 |
| 2028-10-15 | $0.014093 | $0.013670 | $0.014516 |
| 2028-10-16 | $0.014029 | $0.013608 | $0.014450 |
| 2028-10-17 | $0.014865 | $0.014419 | $0.015311 |
| 2028-10-18 | $0.014738 | $0.014296 | $0.015180 |
| 2028-10-19 | $0.014976 | $0.014527 | $0.015425 |
| 2028-10-20 | $0.014742 | $0.014300 | $0.015184 |
| 2028-10-21 | $0.015305 | $0.014845 | $0.015764 |
| 2028-10-22 | $0.015377 | $0.014916 | $0.015839 |
| 2028-10-23 | $0.015213 | $0.014756 | $0.015669 |
| 2028-10-24 | $0.015762 | $0.015290 | $0.016235 |
| 2028-10-25 | $0.015555 | $0.015088 | $0.016022 |
| 2028-10-26 | $0.016073 | $0.015591 | $0.016555 |
| 2028-10-27 | $0.016378 | $0.015887 | $0.016869 |
| 2028-10-28 | $0.017684 | $0.017153 | $0.018214 |
| 2028-10-29 | $0.019094 | $0.018521 | $0.019666 |
| 2028-10-30 | $0.018858 | $0.018292 | $0.019423 |
| 2028-10-31 | $0.020361 | $0.019750 | $0.020972 |
| 2028 November | |||
| 2028-11-01 | $0.021481 | $0.020836 | $0.022125 |
| 2028-11-02 | $0.023193 | $0.022497 | $0.023889 |