Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.011607 | $0.011259 | $0.011955 |
| 2028-01-02 | $0.011985 | $0.011626 | $0.012345 |
| 2028-01-03 | $0.012339 | $0.011969 | $0.012709 |
| 2028-01-04 | $0.011831 | $0.011476 | $0.012186 |
| 2028-01-05 | $0.012003 | $0.011643 | $0.012363 |
| 2028-01-06 | $0.011467 | $0.011123 | $0.011811 |
| 2028-01-07 | $0.011796 | $0.011442 | $0.012150 |
| 2028-01-08 | $0.010889 | $0.010563 | $0.011216 |
| 2028-01-09 | $0.011006 | $0.010676 | $0.011336 |
| 2028-01-10 | $0.011746 | $0.011394 | $0.012099 |
| 2028-01-11 | $0.012538 | $0.012162 | $0.012914 |
| 2028-01-12 | $0.012213 | $0.011846 | $0.012579 |
| 2028-01-13 | $0.012987 | $0.012597 | $0.013376 |
| 2028-01-14 | $0.012409 | $0.012037 | $0.012781 |
| 2028-01-15 | $0.011846 | $0.011491 | $0.012202 |
| 2028-01-16 | $0.011299 | $0.010960 | $0.011638 |
| 2028-01-17 | $0.011635 | $0.011286 | $0.011984 |
| 2028-01-18 | $0.011512 | $0.011166 | $0.011857 |
| 2028-01-19 | $0.011282 | $0.010944 | $0.011621 |
| 2028-01-20 | $0.011238 | $0.010901 | $0.011575 |
| 2028-01-21 | $0.011221 | $0.010884 | $0.011558 |
| 2028-01-22 | $0.012039 | $0.011678 | $0.012400 |
| 2028-01-23 | $0.012856 | $0.012470 | $0.013241 |
| 2028-01-24 | $0.012661 | $0.012281 | $0.013041 |
| 2028-01-25 | $0.012410 | $0.012038 | $0.012782 |
| 2028-01-26 | $0.012023 | $0.011662 | $0.012383 |
| 2028-01-27 | $0.012077 | $0.011715 | $0.012439 |
| 2028-01-28 | $0.011600 | $0.011252 | $0.011948 |
| 2028-01-29 | $0.011812 | $0.011457 | $0.012166 |
| 2028-01-30 | $0.011594 | $0.011246 | $0.011942 |
| 2028-01-31 | $0.011580 | $0.011233 | $0.011928 |
| 2028 February | |||
| 2028-02-01 | $0.011331 | $0.010991 | $0.011671 |
| 2028-02-02 | $0.011595 | $0.011247 | $0.011943 |
| 2028-02-03 | $0.010910 | $0.010583 | $0.011238 |
| 2028-02-04 | $0.010772 | $0.010449 | $0.011095 |
| 2028-02-05 | $0.010902 | $0.010575 | $0.011229 |
| 2028-02-06 | $0.011072 | $0.010740 | $0.011404 |
| 2028-02-07 | $0.010965 | $0.010636 | $0.011294 |
| 2028-02-08 | $0.011067 | $0.010735 | $0.011399 |
| 2028-02-09 | $0.010778 | $0.010455 | $0.011101 |
| 2028-02-10 | $0.011024 | $0.010693 | $0.011354 |
| 2028-02-11 | $0.011114 | $0.010781 | $0.011448 |
| 2028-02-12 | $0.010723 | $0.010402 | $0.011045 |
| 2028-02-13 | $0.010471 | $0.010157 | $0.010785 |
| 2028-02-14 | $0.010044 | $0.009742 | $0.010345 |
| 2028-02-15 | $0.010091 | $0.009789 | $0.010394 |
| 2028-02-16 | $0.010349 | $0.010039 | $0.010660 |
| 2028-02-17 | $0.010248 | $0.009940 | $0.010555 |
| 2028-02-18 | $0.010310 | $0.010001 | $0.010619 |
| 2028-02-19 | $0.010299 | $0.009990 | $0.010608 |
| 2028-02-20 | $0.010387 | $0.010075 | $0.010698 |
| 2028-02-21 | $0.010347 | $0.010037 | $0.010658 |
| 2028-02-22 | $0.010203 | $0.009897 | $0.010509 |
| 2028-02-23 | $0.010613 | $0.010295 | $0.010932 |
| 2028-02-24 | $0.010855 | $0.010529 | $0.011180 |
| 2028-02-25 | $0.010165 | $0.009860 | $0.010470 |
| 2028-02-26 | $0.009570 | $0.009283 | $0.009857 |
| 2028-02-27 | $0.008819 | $0.008555 | $0.009084 |
| 2028-02-28 | $0.008905 | $0.008638 | $0.009172 |
| 2028-02-29 | $0.009256 | $0.008978 | $0.009534 |
| 2028 March | |||
| 2028-03-01 | $0.009239 | $0.008962 | $0.009516 |
| 2028-03-02 | $0.009031 | $0.008760 | $0.009302 |
| 2028-03-03 | $0.008887 | $0.008620 | $0.009154 |
| 2028-03-04 | $0.009214 | $0.008937 | $0.009490 |
| 2028-03-05 | $0.009184 | $0.008908 | $0.009459 |
| 2028-03-06 | $0.009215 | $0.008938 | $0.009491 |
| 2028-03-07 | $0.009143 | $0.008869 | $0.009417 |
| 2028-03-08 | $0.009099 | $0.008826 | $0.009372 |
| 2028-03-09 | $0.009036 | $0.008765 | $0.009307 |
| 2028-03-10 | $0.009537 | $0.009251 | $0.009823 |
| 2028-03-11 | $0.009545 | $0.009259 | $0.009832 |
| 2028-03-12 | $0.009072 | $0.008800 | $0.009344 |
| 2028-03-13 | $0.008833 | $0.008568 | $0.009098 |
| 2028-03-14 | $0.009282 | $0.009003 | $0.009560 |
| 2028-03-15 | $0.009537 | $0.009251 | $0.009823 |
| 2028-03-16 | $0.009373 | $0.009091 | $0.009654 |
| 2028-03-17 | $0.009584 | $0.009296 | $0.009871 |
| 2028-03-18 | $0.009760 | $0.009467 | $0.010053 |
| 2028-03-19 | $0.009965 | $0.009666 | $0.010264 |
| 2028-03-20 | $0.009476 | $0.009192 | $0.009760 |
| 2028-03-21 | $0.009511 | $0.009226 | $0.009797 |
| 2028-03-22 | $0.009070 | $0.008798 | $0.009342 |
| 2028-03-23 | $0.008728 | $0.008466 | $0.008990 |
| 2028-03-24 | $0.008803 | $0.008539 | $0.009067 |
| 2028-03-25 | $0.009135 | $0.008861 | $0.009409 |
| 2028-03-26 | $0.009178 | $0.008902 | $0.009453 |
| 2028-03-27 | $0.009461 | $0.009177 | $0.009745 |
| 2028-03-28 | $0.009349 | $0.009068 | $0.009629 |
| 2028-03-29 | $0.008986 | $0.008716 | $0.009255 |
| 2028-03-30 | $0.009085 | $0.008812 | $0.009357 |
| 2028-03-31 | $0.009430 | $0.009147 | $0.009713 |
| 2028 April | |||
| 2028-04-01 | $0.009449 | $0.009165 | $0.009732 |
| 2028-04-02 | $0.009161 | $0.008886 | $0.009436 |
| 2028-04-03 | $0.009169 | $0.008894 | $0.009444 |
| 2028-04-04 | $0.009122 | $0.008849 | $0.009396 |
| 2028-04-05 | $0.008942 | $0.008674 | $0.009210 |
| 2028-04-06 | $0.009028 | $0.008757 | $0.009299 |
| 2028-04-07 | $0.008896 | $0.008629 | $0.009163 |
| 2028-04-08 | $0.008936 | $0.008668 | $0.009205 |
| 2028-04-09 | $0.009130 | $0.008856 | $0.009404 |
| 2028-04-10 | $0.009385 | $0.009103 | $0.009666 |
| 2028-04-11 | $0.009346 | $0.009065 | $0.009626 |
| 2028-04-12 | $0.009917 | $0.009620 | $0.010215 |
| 2028-04-13 | $0.009488 | $0.009203 | $0.009773 |
| 2028-04-14 | $0.009105 | $0.008832 | $0.009379 |
| 2028-04-15 | $0.009148 | $0.008874 | $0.009423 |
| 2028-04-16 | $0.008993 | $0.008723 | $0.009262 |
| 2028-04-17 | $0.009243 | $0.008966 | $0.009521 |
| 2028-04-18 | $0.009142 | $0.008868 | $0.009417 |
| 2028-04-19 | $0.009042 | $0.008771 | $0.009314 |
| 2028-04-20 | $0.008626 | $0.008368 | $0.008885 |
| 2028-04-21 | $0.008467 | $0.008213 | $0.008721 |
| 2028-04-22 | $0.008492 | $0.008237 | $0.008747 |
| 2028-04-23 | $0.008423 | $0.008170 | $0.008675 |
| 2028-04-24 | $0.008501 | $0.008246 | $0.008756 |
| 2028-04-25 | $0.008492 | $0.008238 | $0.008747 |
| 2028-04-26 | $0.008476 | $0.008222 | $0.008730 |
| 2028-04-27 | $0.008625 | $0.008366 | $0.008884 |
| 2028-04-28 | $0.008409 | $0.008157 | $0.008661 |
| 2028-04-29 | $0.008193 | $0.007947 | $0.008438 |
| 2028-04-30 | $0.008097 | $0.007854 | $0.008339 |
| 2028 May | |||
| 2028-05-01 | $0.008546 | $0.008289 | $0.008802 |
| 2028-05-02 | $0.009007 | $0.008737 | $0.009278 |
| 2028-05-03 | $0.009245 | $0.008968 | $0.009523 |
| 2028-05-04 | $0.009733 | $0.009441 | $0.010025 |
| 2028-05-05 | $0.010110 | $0.009807 | $0.010413 |
| 2028-05-06 | $0.010855 | $0.010529 | $0.011180 |
| 2028-05-07 | $0.010730 | $0.010408 | $0.011052 |
| 2028-05-08 | $0.010778 | $0.010455 | $0.011101 |
| 2028-05-09 | $0.011631 | $0.011283 | $0.011980 |
| 2028-05-10 | $0.012086 | $0.011723 | $0.012448 |
| 2028-05-11 | $0.012138 | $0.011774 | $0.012502 |
| 2028-05-12 | $0.011612 | $0.011264 | $0.011961 |
| 2028-05-13 | $0.012096 | $0.011733 | $0.012459 |
| 2028-05-14 | $0.011399 | $0.011057 | $0.011741 |
| 2028-05-15 | $0.011761 | $0.011408 | $0.012114 |
| 2028-05-16 | $0.012710 | $0.012329 | $0.013092 |
| 2028-05-17 | $0.012517 | $0.012141 | $0.012892 |
| 2028-05-18 | $0.012760 | $0.012377 | $0.013143 |
| 2028-05-19 | $0.012304 | $0.011935 | $0.012673 |
| 2028-05-20 | $0.012497 | $0.012122 | $0.012872 |
| 2028-05-21 | $0.012134 | $0.011770 | $0.012498 |
| 2028-05-22 | $0.012807 | $0.012422 | $0.013191 |
| 2028-05-23 | $0.012762 | $0.012380 | $0.013145 |
| 2028-05-24 | $0.013042 | $0.012651 | $0.013433 |
| 2028-05-25 | $0.012267 | $0.011899 | $0.012635 |
| 2028-05-26 | $0.011837 | $0.011482 | $0.012192 |
| 2028-05-27 | $0.012793 | $0.012409 | $0.013177 |
| 2028-05-28 | $0.012367 | $0.011996 | $0.012738 |
| 2028-05-29 | $0.012224 | $0.011857 | $0.012591 |
| 2028-05-30 | $0.012234 | $0.011867 | $0.012601 |
| 2028-05-31 | $0.013222 | $0.012825 | $0.013618 |
| 2028 June | |||
| 2028-06-01 | $0.012891 | $0.012505 | $0.013278 |
| 2028-06-02 | $0.011880 | $0.011523 | $0.012236 |
| 2028-06-03 | $0.012839 | $0.012454 | $0.013224 |
| 2028-06-04 | $0.012401 | $0.012029 | $0.012773 |
| 2028-06-05 | $0.013402 | $0.013000 | $0.013804 |
| 2028-06-06 | $0.014049 | $0.013628 | $0.014471 |
| 2028-06-07 | $0.013524 | $0.013118 | $0.013929 |
| 2028-06-08 | $0.013344 | $0.012944 | $0.013744 |
| 2028-06-09 | $0.013486 | $0.013081 | $0.013890 |
| 2028-06-10 | $0.013046 | $0.012655 | $0.013438 |
| 2028-06-11 | $0.013201 | $0.012805 | $0.013597 |
| 2028-06-12 | $0.013706 | $0.013295 | $0.014117 |
| 2028-06-13 | $0.013877 | $0.013461 | $0.014293 |
| 2028-06-14 | $0.013763 | $0.013350 | $0.014175 |
| 2028-06-15 | $0.013617 | $0.013208 | $0.014025 |
| 2028-06-16 | $0.013763 | $0.013351 | $0.014176 |
| 2028-06-17 | $0.013253 | $0.012856 | $0.013651 |
| 2028-06-18 | $0.013540 | $0.013134 | $0.013947 |
| 2028-06-19 | $0.014627 | $0.014188 | $0.015066 |
| 2028-06-20 | $0.014113 | $0.013690 | $0.014537 |
| 2028-06-21 | $0.014364 | $0.013933 | $0.014795 |
| 2028-06-22 | $0.013236 | $0.012839 | $0.013634 |
| 2028-06-23 | $0.014305 | $0.013876 | $0.014734 |
| 2028-06-24 | $0.014614 | $0.014176 | $0.015053 |
| 2028-06-25 | $0.015343 | $0.014883 | $0.015803 |
| 2028-06-26 | $0.014582 | $0.014144 | $0.015019 |
| 2028-06-27 | $0.014894 | $0.014447 | $0.015341 |
| 2028-06-28 | $0.014129 | $0.013705 | $0.014553 |
| 2028-06-29 | $0.014156 | $0.013732 | $0.014581 |
| 2028-06-30 | $0.013931 | $0.013513 | $0.014349 |
| 2028 July | |||
| 2028-07-01 | $0.014159 | $0.013734 | $0.014584 |
| 2028-07-02 | $0.014692 | $0.014251 | $0.015133 |
| 2028-07-03 | $0.015319 | $0.014860 | $0.015779 |
| 2028-07-04 | $0.015735 | $0.015263 | $0.016208 |
| 2028-07-05 | $0.014871 | $0.014425 | $0.015318 |
| 2028-07-06 | $0.015617 | $0.015148 | $0.016085 |
| 2028-07-07 | $0.015780 | $0.015307 | $0.016253 |
| 2028-07-08 | $0.015277 | $0.014819 | $0.015735 |
| 2028-07-09 | $0.014504 | $0.014069 | $0.014939 |
| 2028-07-10 | $0.014437 | $0.014004 | $0.014870 |
| 2028-07-11 | $0.014531 | $0.014095 | $0.014967 |
| 2028-07-12 | $0.014206 | $0.013780 | $0.014633 |
| 2028-07-13 | $0.014908 | $0.014461 | $0.015356 |
| 2028-07-14 | $0.014378 | $0.013947 | $0.014810 |
| 2028-07-15 | $0.013250 | $0.012853 | $0.013648 |
| 2028-07-16 | $0.013536 | $0.013130 | $0.013942 |
| 2028-07-17 | $0.012921 | $0.012533 | $0.013308 |
| 2028-07-18 | $0.012546 | $0.012170 | $0.012922 |
| 2028-07-19 | $0.011750 | $0.011398 | $0.012103 |
| 2028-07-20 | $0.012699 | $0.012318 | $0.013080 |
| 2028-07-21 | $0.012109 | $0.011745 | $0.012472 |
| 2028-07-22 | $0.013086 | $0.012694 | $0.013479 |
| 2028-07-23 | $0.013440 | $0.013037 | $0.013843 |
| 2028-07-24 | $0.012650 | $0.012270 | $0.013029 |
| 2028-07-25 | $0.012935 | $0.012547 | $0.013323 |
| 2028-07-26 | $0.012490 | $0.012115 | $0.012864 |
| 2028-07-27 | $0.012909 | $0.012521 | $0.013296 |
| 2028-07-28 | $0.013224 | $0.012827 | $0.013621 |
| 2028-07-29 | $0.012879 | $0.012492 | $0.013265 |
| 2028-07-30 | $0.012153 | $0.011789 | $0.012518 |
| 2028-07-31 | $0.012083 | $0.011721 | $0.012446 |
| 2028 August | |||
| 2028-08-01 | $0.012389 | $0.012017 | $0.012760 |
| 2028-08-02 | $0.012321 | $0.011952 | $0.012691 |
| 2028-08-03 | $0.011493 | $0.011148 | $0.011838 |
| 2028-08-04 | $0.011205 | $0.010868 | $0.011541 |
| 2028-08-05 | $0.011456 | $0.011112 | $0.011800 |
| 2028-08-06 | $0.011340 | $0.011000 | $0.011680 |
| 2028-08-07 | $0.011851 | $0.011495 | $0.012206 |
| 2028-08-08 | $0.012232 | $0.011865 | $0.012599 |
| 2028-08-09 | $0.011914 | $0.011556 | $0.012271 |
| 2028-08-10 | $0.012365 | $0.011994 | $0.012736 |
| 2028-08-11 | $0.012242 | $0.011875 | $0.012610 |
| 2028-08-12 | $0.011784 | $0.011430 | $0.012137 |
| 2028-08-13 | $0.011786 | $0.011432 | $0.012139 |
| 2028-08-14 | $0.012044 | $0.011683 | $0.012406 |
| 2028-08-15 | $0.012367 | $0.011996 | $0.012738 |
| 2028-08-16 | $0.012310 | $0.011941 | $0.012680 |
| 2028-08-17 | $0.013044 | $0.012653 | $0.013436 |
| 2028-08-18 | $0.012932 | $0.012544 | $0.013320 |
| 2028-08-19 | $0.013142 | $0.012747 | $0.013536 |
| 2028-08-20 | $0.012936 | $0.012548 | $0.013325 |
| 2028-08-21 | $0.013430 | $0.013027 | $0.013833 |
| 2028-08-22 | $0.013494 | $0.013089 | $0.013899 |
| 2028-08-23 | $0.013349 | $0.012949 | $0.013750 |
| 2028-08-24 | $0.013832 | $0.013417 | $0.014247 |
| 2028-08-25 | $0.013650 | $0.013240 | $0.014059 |
| 2028-08-26 | $0.014104 | $0.013681 | $0.014527 |
| 2028-08-27 | $0.014372 | $0.013941 | $0.014803 |
| 2028-08-28 | $0.015532 | $0.015066 | $0.015998 |
| 2028-08-29 | $0.016787 | $0.016283 | $0.017290 |
| 2028-08-30 | $0.016579 | $0.016082 | $0.017077 |
| 2028-08-31 | $0.017918 | $0.017380 | $0.018455 |
| 2028 September | |||
| 2028-09-01 | $0.018903 | $0.018336 | $0.019470 |
| 2028-09-02 | $0.020430 | $0.019817 | $0.021043 |
| 2028-09-03 | $0.020541 | $0.019925 | $0.021157 |
| 2028-09-04 | $0.022200 | $0.021534 | $0.022866 |
| 2028-09-05 | $0.021707 | $0.021056 | $0.022358 |
| 2028-09-06 | $0.022211 | $0.021544 | $0.022877 |
| 2028-09-07 | $0.021288 | $0.020649 | $0.021926 |
| 2028-09-08 | $0.019617 | $0.019029 | $0.020206 |
| 2028-09-09 | $0.021201 | $0.020565 | $0.021837 |
| 2028-09-10 | $0.020115 | $0.019512 | $0.020719 |
| 2028-09-11 | $0.021740 | $0.021087 | $0.022392 |
| 2028-09-12 | $0.022738 | $0.022056 | $0.023420 |
| 2028-09-13 | $0.021994 | $0.021334 | $0.022654 |
| 2028-09-14 | $0.021113 | $0.020480 | $0.021747 |
| 2028-09-15 | $0.019505 | $0.018920 | $0.020090 |
| 2028-09-16 | $0.021080 | $0.020447 | $0.021712 |
| 2028-09-17 | $0.022782 | $0.022098 | $0.023465 |
| 2028-09-18 | $0.023181 | $0.022485 | $0.023876 |
| 2028-09-19 | $0.025053 | $0.024301 | $0.025804 |
| 2028-09-20 | $0.023415 | $0.022713 | $0.024117 |
| 2028-09-21 | $0.022361 | $0.021690 | $0.023032 |
| 2028-09-22 | $0.022222 | $0.021555 | $0.022889 |
| 2028-09-23 | $0.021869 | $0.021213 | $0.022525 |
| 2028-09-24 | $0.023042 | $0.022351 | $0.023733 |
| 2028-09-25 | $0.021234 | $0.020597 | $0.021871 |
| 2028-09-26 | $0.019568 | $0.018981 | $0.020155 |
| 2028-09-27 | $0.021148 | $0.020513 | $0.021782 |
| 2028-09-28 | $0.019488 | $0.018903 | $0.020073 |
| 2028-09-29 | $0.018285 | $0.017736 | $0.018833 |
| 2028-09-30 | $0.019761 | $0.019168 | $0.020354 |
| 2028 October | |||
| 2028-10-01 | $0.018572 | $0.018015 | $0.019129 |
| 2028-10-02 | $0.018126 | $0.017582 | $0.018670 |
| 2028-10-03 | $0.018497 | $0.017942 | $0.019051 |
| 2028-10-04 | $0.019976 | $0.019377 | $0.020576 |
| 2028-10-05 | $0.020905 | $0.020278 | $0.021532 |
| 2028-10-06 | $0.021224 | $0.020587 | $0.021861 |
| 2028-10-07 | $0.022938 | $0.022250 | $0.023626 |
| 2028-10-08 | $0.024544 | $0.023807 | $0.025280 |
| 2028-10-09 | $0.023221 | $0.022524 | $0.023918 |
| 2028-10-10 | $0.023043 | $0.022352 | $0.023734 |
| 2028-10-11 | $0.022354 | $0.021684 | $0.023025 |
| 2028-10-12 | $0.021185 | $0.020550 | $0.021821 |
| 2028-10-13 | $0.019523 | $0.018937 | $0.020109 |
| 2028-10-14 | $0.018905 | $0.018337 | $0.019472 |
| 2028-10-15 | $0.019853 | $0.019258 | $0.020449 |
| 2028-10-16 | $0.018852 | $0.018286 | $0.019417 |
| 2028-10-17 | $0.019194 | $0.018618 | $0.019770 |
| 2028-10-18 | $0.019909 | $0.019311 | $0.020506 |
| 2028-10-19 | $0.020736 | $0.020114 | $0.021358 |
| 2028-10-20 | $0.019109 | $0.018536 | $0.019682 |
| 2028-10-21 | $0.019325 | $0.018745 | $0.019905 |
| 2028-10-22 | $0.018877 | $0.018310 | $0.019443 |
| 2028-10-23 | $0.017395 | $0.016873 | $0.017917 |
| 2028-10-24 | $0.016030 | $0.015549 | $0.016511 |
| 2028-10-25 | $0.017325 | $0.016805 | $0.017844 |
| 2028-10-26 | $0.016400 | $0.015908 | $0.016892 |
| 2028-10-27 | $0.016751 | $0.016248 | $0.017253 |
| 2028-10-28 | $0.015837 | $0.015362 | $0.016313 |
| 2028-10-29 | $0.016511 | $0.016016 | $0.017007 |
| 2028-10-30 | $0.016979 | $0.016470 | $0.017489 |
| 2028-10-31 | $0.018350 | $0.017800 | $0.018901 |
| 2028 November | |||
| 2028-11-01 | $0.017986 | $0.017447 | $0.018526 |
| 2028-11-02 | $0.018326 | $0.017776 | $0.018876 |