Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005191 | $0.005035 | $0.005347 |
| 2030-01-02 | $0.005279 | $0.005120 | $0.005437 |
| 2030-01-03 | $0.005463 | $0.005299 | $0.005627 |
| 2030-01-04 | $0.005223 | $0.005066 | $0.005380 |
| 2030-01-05 | $0.005138 | $0.004984 | $0.005292 |
| 2030-01-06 | $0.005545 | $0.005379 | $0.005712 |
| 2030-01-07 | $0.005543 | $0.005376 | $0.005709 |
| 2030-01-08 | $0.005230 | $0.005073 | $0.005386 |
| 2030-01-09 | $0.005093 | $0.004940 | $0.005246 |
| 2030-01-10 | $0.005304 | $0.005145 | $0.005463 |
| 2030-01-11 | $0.005159 | $0.005004 | $0.005313 |
| 2030-01-12 | $0.005161 | $0.005006 | $0.005316 |
| 2030-01-13 | $0.005436 | $0.005273 | $0.005599 |
| 2030-01-14 | $0.005719 | $0.005547 | $0.005890 |
| 2030-01-15 | $0.005788 | $0.005614 | $0.005961 |
| 2030-01-16 | $0.005494 | $0.005329 | $0.005659 |
| 2030-01-17 | $0.005633 | $0.005464 | $0.005802 |
| 2030-01-18 | $0.005363 | $0.005202 | $0.005524 |
| 2030-01-19 | $0.005717 | $0.005545 | $0.005888 |
| 2030-01-20 | $0.005906 | $0.005729 | $0.006083 |
| 2030-01-21 | $0.006128 | $0.005944 | $0.006312 |
| 2030-01-22 | $0.005910 | $0.005733 | $0.006088 |
| 2030-01-23 | $0.006064 | $0.005882 | $0.006246 |
| 2030-01-24 | $0.006213 | $0.006026 | $0.006399 |
| 2030-01-25 | $0.006406 | $0.006214 | $0.006598 |
| 2030-01-26 | $0.006416 | $0.006224 | $0.006609 |
| 2030-01-27 | $0.005953 | $0.005774 | $0.006131 |
| 2030-01-28 | $0.005622 | $0.005453 | $0.005790 |
| 2030-01-29 | $0.005667 | $0.005497 | $0.005837 |
| 2030-01-30 | $0.005717 | $0.005546 | $0.005889 |
| 2030-01-31 | $0.005902 | $0.005725 | $0.006080 |
| 2030 February | |||
| 2030-02-01 | $0.005501 | $0.005336 | $0.005666 |
| 2030-02-02 | $0.005482 | $0.005318 | $0.005647 |
| 2030-02-03 | $0.005356 | $0.005196 | $0.005517 |
| 2030-02-04 | $0.005205 | $0.005049 | $0.005361 |
| 2030-02-05 | $0.004936 | $0.004788 | $0.005084 |
| 2030-02-06 | $0.004771 | $0.004628 | $0.004915 |
| 2030-02-07 | $0.004928 | $0.004780 | $0.005076 |
| 2030-02-08 | $0.005085 | $0.004932 | $0.005237 |
| 2030-02-09 | $0.004896 | $0.004749 | $0.005042 |
| 2030-02-10 | $0.005008 | $0.004858 | $0.005158 |
| 2030-02-11 | $0.005285 | $0.005126 | $0.005443 |
| 2030-02-12 | $0.005425 | $0.005262 | $0.005587 |
| 2030-02-13 | $0.005540 | $0.005373 | $0.005706 |
| 2030-02-14 | $0.005643 | $0.005473 | $0.005812 |
| 2030-02-15 | $0.005398 | $0.005236 | $0.005560 |
| 2030-02-16 | $0.005611 | $0.005443 | $0.005779 |
| 2030-02-17 | $0.005956 | $0.005777 | $0.006135 |
| 2030-02-18 | $0.005551 | $0.005384 | $0.005717 |
| 2030-02-19 | $0.005502 | $0.005337 | $0.005668 |
| 2030-02-20 | $0.005440 | $0.005277 | $0.005603 |
| 2030-02-21 | $0.005297 | $0.005138 | $0.005456 |
| 2030-02-22 | $0.005164 | $0.005009 | $0.005319 |
| 2030-02-23 | $0.005176 | $0.005021 | $0.005331 |
| 2030-02-24 | $0.005244 | $0.005087 | $0.005402 |
| 2030-02-25 | $0.005124 | $0.004971 | $0.005278 |
| 2030-02-26 | $0.005352 | $0.005192 | $0.005513 |
| 2030-02-27 | $0.005305 | $0.005145 | $0.005464 |
| 2030-02-28 | $0.005262 | $0.005104 | $0.005420 |
| 2030 March | |||
| 2030-03-01 | $0.004871 | $0.004725 | $0.005017 |
| 2030-03-02 | $0.004949 | $0.004800 | $0.005097 |
| 2030-03-03 | $0.004955 | $0.004806 | $0.005103 |
| 2030-03-04 | $0.004952 | $0.004803 | $0.005101 |
| 2030-03-05 | $0.004780 | $0.004637 | $0.004923 |
| 2030-03-06 | $0.004837 | $0.004692 | $0.004982 |
| 2030-03-07 | $0.004683 | $0.004542 | $0.004823 |
| 2030-03-08 | $0.004622 | $0.004483 | $0.004761 |
| 2030-03-09 | $0.004760 | $0.004617 | $0.004903 |
| 2030-03-10 | $0.004746 | $0.004604 | $0.004888 |
| 2030-03-11 | $0.004613 | $0.004474 | $0.004751 |
| 2030-03-12 | $0.004688 | $0.004548 | $0.004829 |
| 2030-03-13 | $0.004709 | $0.004568 | $0.004850 |
| 2030-03-14 | $0.004936 | $0.004788 | $0.005084 |
| 2030-03-15 | $0.005058 | $0.004907 | $0.005210 |
| 2030-03-16 | $0.005020 | $0.004870 | $0.005171 |
| 2030-03-17 | $0.005104 | $0.004951 | $0.005257 |
| 2030-03-18 | $0.005217 | $0.005060 | $0.005373 |
| 2030-03-19 | $0.005306 | $0.005147 | $0.005465 |
| 2030-03-20 | $0.005269 | $0.005111 | $0.005427 |
| 2030-03-21 | $0.005115 | $0.004961 | $0.005268 |
| 2030-03-22 | $0.004909 | $0.004762 | $0.005057 |
| 2030-03-23 | $0.004963 | $0.004814 | $0.005112 |
| 2030-03-24 | $0.005163 | $0.005008 | $0.005318 |
| 2030-03-25 | $0.005186 | $0.005031 | $0.005342 |
| 2030-03-26 | $0.004988 | $0.004838 | $0.005137 |
| 2030-03-27 | $0.004961 | $0.004812 | $0.005109 |
| 2030-03-28 | $0.004773 | $0.004630 | $0.004916 |
| 2030-03-29 | $0.004530 | $0.004394 | $0.004666 |
| 2030-03-30 | $0.004538 | $0.004402 | $0.004674 |
| 2030-03-31 | $0.004529 | $0.004393 | $0.004665 |
| 2030 April | |||
| 2030-04-01 | $0.004388 | $0.004257 | $0.004520 |
| 2030-04-02 | $0.004476 | $0.004341 | $0.004610 |
| 2030-04-03 | $0.004837 | $0.004692 | $0.004982 |
| 2030-04-04 | $0.004458 | $0.004324 | $0.004591 |
| 2030-04-05 | $0.004461 | $0.004327 | $0.004595 |
| 2030-04-06 | $0.004119 | $0.003995 | $0.004242 |
| 2030-04-07 | $0.004451 | $0.004318 | $0.004585 |
| 2030-04-08 | $0.004505 | $0.004370 | $0.004640 |
| 2030-04-09 | $0.004869 | $0.004723 | $0.005015 |
| 2030-04-10 | $0.004487 | $0.004352 | $0.004621 |
| 2030-04-11 | $0.004359 | $0.004228 | $0.004490 |
| 2030-04-12 | $0.004402 | $0.004270 | $0.004534 |
| 2030-04-13 | $0.004164 | $0.004039 | $0.004289 |
| 2030-04-14 | $0.004168 | $0.004043 | $0.004293 |
| 2030-04-15 | $0.004504 | $0.004369 | $0.004639 |
| 2030-04-16 | $0.004151 | $0.004026 | $0.004275 |
| 2030-04-17 | $0.004486 | $0.004351 | $0.004621 |
| 2030-04-18 | $0.004134 | $0.004010 | $0.004258 |
| 2030-04-19 | $0.003909 | $0.003792 | $0.004026 |
| 2030-04-20 | $0.003602 | $0.003494 | $0.003710 |
| 2030-04-21 | $0.003319 | $0.003220 | $0.003419 |
| 2030-04-22 | $0.003158 | $0.003063 | $0.003252 |
| 2030-04-23 | $0.003106 | $0.003013 | $0.003199 |
| 2030-04-24 | $0.003029 | $0.002938 | $0.003119 |
| 2030-04-25 | $0.003023 | $0.002932 | $0.003114 |
| 2030-04-26 | $0.002825 | $0.002740 | $0.002909 |
| 2030-04-27 | $0.002804 | $0.002720 | $0.002888 |
| 2030-04-28 | $0.002806 | $0.002722 | $0.002890 |
| 2030-04-29 | $0.002800 | $0.002716 | $0.002884 |
| 2030-04-30 | $0.002876 | $0.002790 | $0.002962 |
| 2030 May | |||
| 2030-05-01 | $0.002858 | $0.002772 | $0.002944 |
| 2030-05-02 | $0.002927 | $0.002840 | $0.003015 |
| 2030-05-03 | $0.002736 | $0.002654 | $0.002818 |
| 2030-05-04 | $0.002634 | $0.002555 | $0.002713 |
| 2030-05-05 | $0.002675 | $0.002594 | $0.002755 |
| 2030-05-06 | $0.002475 | $0.002401 | $0.002550 |
| 2030-05-07 | $0.002392 | $0.002320 | $0.002464 |
| 2030-05-08 | $0.002585 | $0.002508 | $0.002663 |
| 2030-05-09 | $0.002432 | $0.002359 | $0.002505 |
| 2030-05-10 | $0.002628 | $0.002549 | $0.002707 |
| 2030-05-11 | $0.002639 | $0.002560 | $0.002718 |
| 2030-05-12 | $0.002544 | $0.002468 | $0.002621 |
| 2030-05-13 | $0.002657 | $0.002577 | $0.002736 |
| 2030-05-14 | $0.002871 | $0.002785 | $0.002957 |
| 2030-05-15 | $0.002655 | $0.002575 | $0.002734 |
| 2030-05-16 | $0.002624 | $0.002545 | $0.002703 |
| 2030-05-17 | $0.002758 | $0.002676 | $0.002841 |
| 2030-05-18 | $0.002542 | $0.002466 | $0.002618 |
| 2030-05-19 | $0.002747 | $0.002665 | $0.002830 |
| 2030-05-20 | $0.002532 | $0.002456 | $0.002607 |
| 2030-05-21 | $0.002505 | $0.002430 | $0.002580 |
| 2030-05-22 | $0.002459 | $0.002385 | $0.002533 |
| 2030-05-23 | $0.002535 | $0.002458 | $0.002611 |
| 2030-05-24 | $0.002336 | $0.002265 | $0.002406 |
| 2030-05-25 | $0.002443 | $0.002370 | $0.002516 |
| 2030-05-26 | $0.002251 | $0.002184 | $0.002319 |
| 2030-05-27 | $0.002412 | $0.002340 | $0.002485 |
| 2030-05-28 | $0.002548 | $0.002472 | $0.002625 |
| 2030-05-29 | $0.002754 | $0.002672 | $0.002837 |
| 2030-05-30 | $0.002584 | $0.002507 | $0.002662 |
| 2030-05-31 | $0.002457 | $0.002383 | $0.002531 |
| 2030 June | |||
| 2030-06-01 | $0.002638 | $0.002559 | $0.002717 |
| 2030-06-02 | $0.002431 | $0.002358 | $0.002504 |
| 2030-06-03 | $0.002627 | $0.002549 | $0.002706 |
| 2030-06-04 | $0.002421 | $0.002348 | $0.002494 |
| 2030-06-05 | $0.002373 | $0.002302 | $0.002444 |
| 2030-06-06 | $0.002187 | $0.002121 | $0.002252 |
| 2030-06-07 | $0.002363 | $0.002292 | $0.002434 |
| 2030-06-08 | $0.002274 | $0.002206 | $0.002342 |
| 2030-06-09 | $0.002458 | $0.002384 | $0.002531 |
| 2030-06-10 | $0.002305 | $0.002236 | $0.002374 |
| 2030-06-11 | $0.002124 | $0.002061 | $0.002188 |
| 2030-06-12 | $0.002296 | $0.002227 | $0.002365 |
| 2030-06-13 | $0.002361 | $0.002290 | $0.002432 |
| 2030-06-14 | $0.002551 | $0.002475 | $0.002628 |
| 2030-06-15 | $0.002351 | $0.002281 | $0.002422 |
| 2030-06-16 | $0.002408 | $0.002336 | $0.002480 |
| 2030-06-17 | $0.002505 | $0.002429 | $0.002580 |
| 2030-06-18 | $0.002365 | $0.002294 | $0.002436 |
| 2030-06-19 | $0.002272 | $0.002204 | $0.002340 |
| 2030-06-20 | $0.002293 | $0.002224 | $0.002362 |
| 2030-06-21 | $0.002113 | $0.002050 | $0.002177 |
| 2030-06-22 | $0.002036 | $0.001975 | $0.002097 |
| 2030-06-23 | $0.002200 | $0.002134 | $0.002267 |
| 2030-06-24 | $0.002052 | $0.001990 | $0.002113 |
| 2030-06-25 | $0.001891 | $0.001834 | $0.001947 |
| 2030-06-26 | $0.002012 | $0.001952 | $0.002073 |
| 2030-06-27 | $0.002175 | $0.002110 | $0.002240 |
| 2030-06-28 | $0.002090 | $0.002027 | $0.002152 |
| 2030-06-29 | $0.002258 | $0.002191 | $0.002326 |
| 2030-06-30 | $0.002101 | $0.002038 | $0.002164 |
| 2030 July | |||
| 2030-07-01 | $0.002032 | $0.001971 | $0.002093 |
| 2030-07-02 | $0.001873 | $0.001817 | $0.001929 |
| 2030-07-03 | $0.001836 | $0.001781 | $0.001891 |
| 2030-07-04 | $0.001916 | $0.001858 | $0.001973 |
| 2030-07-05 | $0.001765 | $0.001712 | $0.001818 |
| 2030-07-06 | $0.001627 | $0.001578 | $0.001675 |
| 2030-07-07 | $0.001754 | $0.001701 | $0.001806 |
| 2030-07-08 | $0.001845 | $0.001789 | $0.001900 |
| 2030-07-09 | $0.001794 | $0.001740 | $0.001848 |
| 2030-07-10 | $0.001676 | $0.001625 | $0.001726 |
| 2030-07-11 | $0.001811 | $0.001757 | $0.001865 |
| 2030-07-12 | $0.001896 | $0.001840 | $0.001953 |
| 2030-07-13 | $0.001900 | $0.001843 | $0.001957 |
| 2030-07-14 | $0.001949 | $0.001891 | $0.002008 |
| 2030-07-15 | $0.001907 | $0.001850 | $0.001965 |
| 2030-07-16 | $0.001918 | $0.001861 | $0.001976 |
| 2030-07-17 | $0.002073 | $0.002011 | $0.002136 |
| 2030-07-18 | $0.002173 | $0.002108 | $0.002238 |
| 2030-07-19 | $0.002268 | $0.002200 | $0.002336 |
| 2030-07-20 | $0.002408 | $0.002336 | $0.002480 |
| 2030-07-21 | $0.002497 | $0.002422 | $0.002572 |
| 2030-07-22 | $0.002301 | $0.002232 | $0.002370 |
| 2030-07-23 | $0.002487 | $0.002412 | $0.002562 |
| 2030-07-24 | $0.002476 | $0.002402 | $0.002550 |
| 2030-07-25 | $0.002641 | $0.002562 | $0.002721 |
| 2030-07-26 | $0.002600 | $0.002522 | $0.002678 |
| 2030-07-27 | $0.002396 | $0.002324 | $0.002468 |
| 2030-07-28 | $0.002516 | $0.002441 | $0.002592 |
| 2030-07-29 | $0.002319 | $0.002249 | $0.002388 |
| 2030-07-30 | $0.002209 | $0.002143 | $0.002276 |
| 2030-07-31 | $0.002106 | $0.002043 | $0.002169 |
| 2030 August | |||
| 2030-08-01 | $0.002168 | $0.002103 | $0.002233 |
| 2030-08-02 | $0.001998 | $0.001938 | $0.002058 |
| 2030-08-03 | $0.001898 | $0.001841 | $0.001955 |
| 2030-08-04 | $0.002052 | $0.001990 | $0.002113 |
| 2030-08-05 | $0.002055 | $0.001994 | $0.002117 |
| 2030-08-06 | $0.002096 | $0.002033 | $0.002159 |
| 2030-08-07 | $0.002092 | $0.002029 | $0.002154 |
| 2030-08-08 | $0.002100 | $0.002037 | $0.002163 |
| 2030-08-09 | $0.002147 | $0.002083 | $0.002211 |
| 2030-08-10 | $0.002193 | $0.002127 | $0.002259 |
| 2030-08-11 | $0.002086 | $0.002023 | $0.002148 |
| 2030-08-12 | $0.002254 | $0.002187 | $0.002322 |
| 2030-08-13 | $0.002242 | $0.002175 | $0.002309 |
| 2030-08-14 | $0.002368 | $0.002297 | $0.002439 |
| 2030-08-15 | $0.002218 | $0.002151 | $0.002284 |
| 2030-08-16 | $0.002397 | $0.002325 | $0.002469 |
| 2030-08-17 | $0.002209 | $0.002143 | $0.002275 |
| 2030-08-18 | $0.002362 | $0.002292 | $0.002433 |
| 2030-08-19 | $0.002461 | $0.002387 | $0.002535 |
| 2030-08-20 | $0.002500 | $0.002425 | $0.002575 |
| 2030-08-21 | $0.002578 | $0.002500 | $0.002655 |
| 2030-08-22 | $0.002467 | $0.002393 | $0.002541 |
| 2030-08-23 | $0.002483 | $0.002409 | $0.002558 |
| 2030-08-24 | $0.002450 | $0.002376 | $0.002523 |
| 2030-08-25 | $0.002496 | $0.002421 | $0.002571 |
| 2030-08-26 | $0.002631 | $0.002552 | $0.002710 |
| 2030-08-27 | $0.002843 | $0.002758 | $0.002929 |
| 2030-08-28 | $0.002857 | $0.002772 | $0.002943 |
| 2030-08-29 | $0.002727 | $0.002646 | $0.002809 |
| 2030-08-30 | $0.002624 | $0.002546 | $0.002703 |
| 2030-08-31 | $0.002455 | $0.002381 | $0.002529 |
| 2030 September | |||
| 2030-09-01 | $0.002519 | $0.002443 | $0.002595 |
| 2030-09-02 | $0.002613 | $0.002535 | $0.002691 |
| 2030-09-03 | $0.002824 | $0.002739 | $0.002909 |
| 2030-09-04 | $0.002741 | $0.002659 | $0.002823 |
| 2030-09-05 | $0.002776 | $0.002693 | $0.002859 |
| 2030-09-06 | $0.002888 | $0.002801 | $0.002974 |
| 2030-09-07 | $0.002675 | $0.002595 | $0.002755 |
| 2030-09-08 | $0.002881 | $0.002795 | $0.002968 |
| 2030-09-09 | $0.002655 | $0.002575 | $0.002735 |
| 2030-09-10 | $0.002846 | $0.002761 | $0.002931 |
| 2030-09-11 | $0.003076 | $0.002984 | $0.003168 |
| 2030-09-12 | $0.003324 | $0.003225 | $0.003424 |
| 2030-09-13 | $0.003109 | $0.003016 | $0.003202 |
| 2030-09-14 | $0.003230 | $0.003133 | $0.003327 |
| 2030-09-15 | $0.003491 | $0.003386 | $0.003596 |
| 2030-09-16 | $0.003665 | $0.003555 | $0.003775 |
| 2030-09-17 | $0.003639 | $0.003530 | $0.003748 |
| 2030-09-18 | $0.003660 | $0.003551 | $0.003770 |
| 2030-09-19 | $0.003956 | $0.003837 | $0.004075 |
| 2030-09-20 | $0.003645 | $0.003536 | $0.003755 |
| 2030-09-21 | $0.003359 | $0.003258 | $0.003460 |
| 2030-09-22 | $0.003246 | $0.003149 | $0.003343 |
| 2030-09-23 | $0.003481 | $0.003377 | $0.003586 |
| 2030-09-24 | $0.003208 | $0.003112 | $0.003304 |
| 2030-09-25 | $0.003467 | $0.003363 | $0.003571 |
| 2030-09-26 | $0.003555 | $0.003449 | $0.003662 |
| 2030-09-27 | $0.003276 | $0.003178 | $0.003374 |
| 2030-09-28 | $0.003157 | $0.003062 | $0.003252 |
| 2030-09-29 | $0.003278 | $0.003179 | $0.003376 |
| 2030-09-30 | $0.003020 | $0.002930 | $0.003111 |
| 2030 October | |||
| 2030-10-01 | $0.002795 | $0.002711 | $0.002879 |
| 2030-10-02 | $0.002958 | $0.002869 | $0.003046 |
| 2030-10-03 | $0.002725 | $0.002644 | $0.002807 |
| 2030-10-04 | $0.002511 | $0.002436 | $0.002587 |
| 2030-10-05 | $0.002320 | $0.002250 | $0.002390 |
| 2030-10-06 | $0.002508 | $0.002432 | $0.002583 |
| 2030-10-07 | $0.002580 | $0.002503 | $0.002657 |
| 2030-10-08 | $0.002562 | $0.002486 | $0.002639 |
| 2030-10-09 | $0.002589 | $0.002511 | $0.002666 |
| 2030-10-10 | $0.002413 | $0.002341 | $0.002486 |
| 2030-10-11 | $0.002237 | $0.002170 | $0.002305 |
| 2030-10-12 | $0.002062 | $0.002000 | $0.002124 |
| 2030-10-13 | $0.002047 | $0.001986 | $0.002109 |
| 2030-10-14 | $0.002202 | $0.002136 | $0.002268 |
| 2030-10-15 | $0.002380 | $0.002309 | $0.002452 |
| 2030-10-16 | $0.002453 | $0.002380 | $0.002527 |
| 2030-10-17 | $0.002459 | $0.002386 | $0.002533 |
| 2030-10-18 | $0.002308 | $0.002239 | $0.002377 |
| 2030-10-19 | $0.002277 | $0.002209 | $0.002346 |
| 2030-10-20 | $0.002230 | $0.002163 | $0.002297 |
| 2030-10-21 | $0.002411 | $0.002338 | $0.002483 |
| 2030-10-22 | $0.002221 | $0.002155 | $0.002288 |
| 2030-10-23 | $0.002377 | $0.002305 | $0.002448 |
| 2030-10-24 | $0.002271 | $0.002202 | $0.002339 |
| 2030-10-25 | $0.002147 | $0.002083 | $0.002212 |
| 2030-10-26 | $0.002062 | $0.002001 | $0.002124 |
| 2030-10-27 | $0.002078 | $0.002016 | $0.002141 |
| 2030-10-28 | $0.002246 | $0.002179 | $0.002313 |
| 2030-10-29 | $0.002117 | $0.002053 | $0.002180 |
| 2030-10-30 | $0.002051 | $0.001989 | $0.002112 |
| 2030-10-31 | $0.001971 | $0.001912 | $0.002031 |
| 2030 November | |||
| 2030-11-01 | $0.002004 | $0.001943 | $0.002064 |
| 2030-11-02 | $0.001906 | $0.001849 | $0.001963 |