Current SingularityNET price: â–¼ 0.090842 USD (-13,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007030 | $0.006819 | $0.007241 |
| 2030-01-02 | $0.006979 | $0.006770 | $0.007189 |
| 2030-01-03 | $0.006462 | $0.006268 | $0.006656 |
| 2030-01-04 | $0.006446 | $0.006253 | $0.006640 |
| 2030-01-05 | $0.006501 | $0.006306 | $0.006696 |
| 2030-01-06 | $0.006856 | $0.006650 | $0.007062 |
| 2030-01-07 | $0.006705 | $0.006504 | $0.006906 |
| 2030-01-08 | $0.006556 | $0.006359 | $0.006753 |
| 2030-01-09 | $0.006234 | $0.006047 | $0.006421 |
| 2030-01-10 | $0.006177 | $0.005992 | $0.006362 |
| 2030-01-11 | $0.006012 | $0.005831 | $0.006192 |
| 2030-01-12 | $0.006295 | $0.006106 | $0.006484 |
| 2030-01-13 | $0.006417 | $0.006224 | $0.006609 |
| 2030-01-14 | $0.006928 | $0.006721 | $0.007136 |
| 2030-01-15 | $0.007429 | $0.007206 | $0.007652 |
| 2030-01-16 | $0.007990 | $0.007750 | $0.008230 |
| 2030-01-17 | $0.007639 | $0.007410 | $0.007869 |
| 2030-01-18 | $0.007320 | $0.007100 | $0.007539 |
| 2030-01-19 | $0.007775 | $0.007542 | $0.008008 |
| 2030-01-20 | $0.007267 | $0.007049 | $0.007485 |
| 2030-01-21 | $0.007011 | $0.006801 | $0.007222 |
| 2030-01-22 | $0.006791 | $0.006587 | $0.006995 |
| 2030-01-23 | $0.006707 | $0.006506 | $0.006908 |
| 2030-01-24 | $0.006593 | $0.006395 | $0.006791 |
| 2030-01-25 | $0.006680 | $0.006479 | $0.006880 |
| 2030-01-26 | $0.006850 | $0.006645 | $0.007056 |
| 2030-01-27 | $0.007292 | $0.007073 | $0.007511 |
| 2030-01-28 | $0.007873 | $0.007637 | $0.008110 |
| 2030-01-29 | $0.007264 | $0.007046 | $0.007482 |
| 2030-01-30 | $0.007275 | $0.007057 | $0.007493 |
| 2030-01-31 | $0.007510 | $0.007284 | $0.007735 |
| 2030 February | |||
| 2030-02-01 | $0.007573 | $0.007346 | $0.007800 |
| 2030-02-02 | $0.007529 | $0.007303 | $0.007755 |
| 2030-02-03 | $0.007785 | $0.007551 | $0.008018 |
| 2030-02-04 | $0.007182 | $0.006967 | $0.007398 |
| 2030-02-05 | $0.006678 | $0.006477 | $0.006878 |
| 2030-02-06 | $0.006618 | $0.006419 | $0.006817 |
| 2030-02-07 | $0.006483 | $0.006288 | $0.006677 |
| 2030-02-08 | $0.006733 | $0.006531 | $0.006935 |
| 2030-02-09 | $0.007075 | $0.006863 | $0.007288 |
| 2030-02-10 | $0.006854 | $0.006648 | $0.007060 |
| 2030-02-11 | $0.006324 | $0.006134 | $0.006513 |
| 2030-02-12 | $0.006523 | $0.006327 | $0.006719 |
| 2030-02-13 | $0.006641 | $0.006442 | $0.006840 |
| 2030-02-14 | $0.006464 | $0.006270 | $0.006658 |
| 2030-02-15 | $0.006935 | $0.006727 | $0.007143 |
| 2030-02-16 | $0.007084 | $0.006871 | $0.007296 |
| 2030-02-17 | $0.007130 | $0.006916 | $0.007344 |
| 2030-02-18 | $0.006579 | $0.006381 | $0.006776 |
| 2030-02-19 | $0.006455 | $0.006261 | $0.006649 |
| 2030-02-20 | $0.006267 | $0.006079 | $0.006455 |
| 2030-02-21 | $0.006496 | $0.006301 | $0.006691 |
| 2030-02-22 | $0.006332 | $0.006142 | $0.006522 |
| 2030-02-23 | $0.006108 | $0.005925 | $0.006291 |
| 2030-02-24 | $0.006103 | $0.005920 | $0.006286 |
| 2030-02-25 | $0.006136 | $0.005952 | $0.006320 |
| 2030-02-26 | $0.005963 | $0.005784 | $0.006141 |
| 2030-02-27 | $0.005615 | $0.005447 | $0.005783 |
| 2030-02-28 | $0.005347 | $0.005187 | $0.005508 |
| 2030 March | |||
| 2030-03-01 | $0.005774 | $0.005600 | $0.005947 |
| 2030-03-02 | $0.005794 | $0.005620 | $0.005968 |
| 2030-03-03 | $0.005585 | $0.005417 | $0.005752 |
| 2030-03-04 | $0.005595 | $0.005427 | $0.005763 |
| 2030-03-05 | $0.005618 | $0.005449 | $0.005786 |
| 2030-03-06 | $0.005713 | $0.005541 | $0.005884 |
| 2030-03-07 | $0.005912 | $0.005735 | $0.006089 |
| 2030-03-08 | $0.005652 | $0.005482 | $0.005822 |
| 2030-03-09 | $0.005560 | $0.005393 | $0.005727 |
| 2030-03-10 | $0.006001 | $0.005821 | $0.006181 |
| 2030-03-11 | $0.005998 | $0.005818 | $0.006178 |
| 2030-03-12 | $0.005659 | $0.005490 | $0.005829 |
| 2030-03-13 | $0.005511 | $0.005346 | $0.005677 |
| 2030-03-14 | $0.005740 | $0.005568 | $0.005912 |
| 2030-03-15 | $0.005583 | $0.005415 | $0.005750 |
| 2030-03-16 | $0.005585 | $0.005417 | $0.005752 |
| 2030-03-17 | $0.005882 | $0.005706 | $0.006059 |
| 2030-03-18 | $0.006189 | $0.006003 | $0.006374 |
| 2030-03-19 | $0.006263 | $0.006075 | $0.006451 |
| 2030-03-20 | $0.005945 | $0.005767 | $0.006124 |
| 2030-03-21 | $0.006096 | $0.005913 | $0.006278 |
| 2030-03-22 | $0.005803 | $0.005629 | $0.005978 |
| 2030-03-23 | $0.006187 | $0.006001 | $0.006372 |
| 2030-03-24 | $0.006392 | $0.006200 | $0.006583 |
| 2030-03-25 | $0.006632 | $0.006433 | $0.006831 |
| 2030-03-26 | $0.006396 | $0.006204 | $0.006588 |
| 2030-03-27 | $0.006562 | $0.006365 | $0.006759 |
| 2030-03-28 | $0.006723 | $0.006522 | $0.006925 |
| 2030-03-29 | $0.006933 | $0.006725 | $0.007141 |
| 2030-03-30 | $0.006943 | $0.006735 | $0.007152 |
| 2030-03-31 | $0.006442 | $0.006249 | $0.006635 |
| 2030 April | |||
| 2030-04-01 | $0.006084 | $0.005901 | $0.006266 |
| 2030-04-02 | $0.006132 | $0.005948 | $0.006316 |
| 2030-04-03 | $0.006187 | $0.006002 | $0.006373 |
| 2030-04-04 | $0.006388 | $0.006196 | $0.006579 |
| 2030-04-05 | $0.005953 | $0.005775 | $0.006132 |
| 2030-04-06 | $0.005933 | $0.005755 | $0.006111 |
| 2030-04-07 | $0.005796 | $0.005623 | $0.005970 |
| 2030-04-08 | $0.005633 | $0.005464 | $0.005802 |
| 2030-04-09 | $0.005342 | $0.005181 | $0.005502 |
| 2030-04-10 | $0.005164 | $0.005009 | $0.005318 |
| 2030-04-11 | $0.005333 | $0.005173 | $0.005493 |
| 2030-04-12 | $0.005503 | $0.005338 | $0.005668 |
| 2030-04-13 | $0.005298 | $0.005139 | $0.005457 |
| 2030-04-14 | $0.005420 | $0.005257 | $0.005582 |
| 2030-04-15 | $0.005719 | $0.005547 | $0.005890 |
| 2030-04-16 | $0.005870 | $0.005694 | $0.006047 |
| 2030-04-17 | $0.005995 | $0.005815 | $0.006175 |
| 2030-04-18 | $0.006106 | $0.005923 | $0.006290 |
| 2030-04-19 | $0.005841 | $0.005666 | $0.006017 |
| 2030-04-20 | $0.006072 | $0.005890 | $0.006254 |
| 2030-04-21 | $0.006446 | $0.006252 | $0.006639 |
| 2030-04-22 | $0.006007 | $0.005827 | $0.006187 |
| 2030-04-23 | $0.005955 | $0.005776 | $0.006133 |
| 2030-04-24 | $0.005887 | $0.005711 | $0.006064 |
| 2030-04-25 | $0.005732 | $0.005560 | $0.005904 |
| 2030-04-26 | $0.005589 | $0.005421 | $0.005756 |
| 2030-04-27 | $0.005601 | $0.005433 | $0.005769 |
| 2030-04-28 | $0.005675 | $0.005505 | $0.005846 |
| 2030-04-29 | $0.005545 | $0.005379 | $0.005712 |
| 2030-04-30 | $0.005792 | $0.005618 | $0.005966 |
| 2030 May | |||
| 2030-05-01 | $0.005740 | $0.005568 | $0.005913 |
| 2030-05-02 | $0.005694 | $0.005523 | $0.005865 |
| 2030-05-03 | $0.005271 | $0.005113 | $0.005430 |
| 2030-05-04 | $0.005356 | $0.005195 | $0.005516 |
| 2030-05-05 | $0.005362 | $0.005201 | $0.005523 |
| 2030-05-06 | $0.005359 | $0.005198 | $0.005520 |
| 2030-05-07 | $0.005173 | $0.005018 | $0.005328 |
| 2030-05-08 | $0.005234 | $0.005077 | $0.005391 |
| 2030-05-09 | $0.005067 | $0.004915 | $0.005219 |
| 2030-05-10 | $0.005002 | $0.004852 | $0.005152 |
| 2030-05-11 | $0.005151 | $0.004997 | $0.005306 |
| 2030-05-12 | $0.005136 | $0.004982 | $0.005290 |
| 2030-05-13 | $0.004992 | $0.004842 | $0.005142 |
| 2030-05-14 | $0.005074 | $0.004921 | $0.005226 |
| 2030-05-15 | $0.005096 | $0.004943 | $0.005249 |
| 2030-05-16 | $0.005342 | $0.005181 | $0.005502 |
| 2030-05-17 | $0.005474 | $0.005310 | $0.005638 |
| 2030-05-18 | $0.005433 | $0.005270 | $0.005596 |
| 2030-05-19 | $0.005524 | $0.005358 | $0.005689 |
| 2030-05-20 | $0.005646 | $0.005476 | $0.005815 |
| 2030-05-21 | $0.005742 | $0.005570 | $0.005914 |
| 2030-05-22 | $0.005702 | $0.005531 | $0.005873 |
| 2030-05-23 | $0.005535 | $0.005369 | $0.005701 |
| 2030-05-24 | $0.005313 | $0.005153 | $0.005472 |
| 2030-05-25 | $0.005371 | $0.005209 | $0.005532 |
| 2030-05-26 | $0.005588 | $0.005420 | $0.005755 |
| 2030-05-27 | $0.005613 | $0.005444 | $0.005781 |
| 2030-05-28 | $0.005398 | $0.005236 | $0.005560 |
| 2030-05-29 | $0.005368 | $0.005207 | $0.005529 |
| 2030-05-30 | $0.005165 | $0.005010 | $0.005320 |
| 2030-05-31 | $0.004902 | $0.004755 | $0.005049 |
| 2030 June | |||
| 2030-06-01 | $0.004911 | $0.004764 | $0.005058 |
| 2030-06-02 | $0.004901 | $0.004754 | $0.005048 |
| 2030-06-03 | $0.004749 | $0.004606 | $0.004891 |
| 2030-06-04 | $0.004844 | $0.004698 | $0.004989 |
| 2030-06-05 | $0.005230 | $0.005073 | $0.005387 |
| 2030-06-06 | $0.004825 | $0.004680 | $0.004970 |
| 2030-06-07 | $0.004829 | $0.004684 | $0.004974 |
| 2030-06-08 | $0.004458 | $0.004324 | $0.004592 |
| 2030-06-09 | $0.004814 | $0.004669 | $0.004958 |
| 2030-06-10 | $0.004871 | $0.004725 | $0.005018 |
| 2030-06-11 | $0.005260 | $0.005102 | $0.005418 |
| 2030-06-12 | $0.004853 | $0.004707 | $0.004998 |
| 2030-06-13 | $0.004715 | $0.004574 | $0.004856 |
| 2030-06-14 | $0.004761 | $0.004618 | $0.004904 |
| 2030-06-15 | $0.004504 | $0.004369 | $0.004639 |
| 2030-06-16 | $0.004508 | $0.004373 | $0.004643 |
| 2030-06-17 | $0.004867 | $0.004721 | $0.005013 |
| 2030-06-18 | $0.004491 | $0.004356 | $0.004625 |
| 2030-06-19 | $0.004849 | $0.004703 | $0.004994 |
| 2030-06-20 | $0.004474 | $0.004339 | $0.004608 |
| 2030-06-21 | $0.004230 | $0.004103 | $0.004357 |
| 2030-06-22 | $0.003903 | $0.003786 | $0.004020 |
| 2030-06-23 | $0.003601 | $0.003493 | $0.003709 |
| 2030-06-24 | $0.003425 | $0.003323 | $0.003528 |
| 2030-06-25 | $0.003370 | $0.003269 | $0.003471 |
| 2030-06-26 | $0.003286 | $0.003187 | $0.003384 |
| 2030-06-27 | $0.003279 | $0.003181 | $0.003378 |
| 2030-06-28 | $0.003064 | $0.002972 | $0.003156 |
| 2030-06-29 | $0.003042 | $0.002951 | $0.003133 |
| 2030-06-30 | $0.003044 | $0.002952 | $0.003135 |
| 2030 July | |||
| 2030-07-01 | $0.003037 | $0.002946 | $0.003128 |
| 2030-07-02 | $0.003120 | $0.003026 | $0.003214 |
| 2030-07-03 | $0.003101 | $0.003008 | $0.003194 |
| 2030-07-04 | $0.003176 | $0.003080 | $0.003271 |
| 2030-07-05 | $0.002968 | $0.002879 | $0.003057 |
| 2030-07-06 | $0.002858 | $0.002772 | $0.002944 |
| 2030-07-07 | $0.002902 | $0.002815 | $0.002989 |
| 2030-07-08 | $0.002685 | $0.002605 | $0.002766 |
| 2030-07-09 | $0.002595 | $0.002517 | $0.002673 |
| 2030-07-10 | $0.002802 | $0.002718 | $0.002886 |
| 2030-07-11 | $0.002635 | $0.002556 | $0.002715 |
| 2030-07-12 | $0.002432 | $0.002359 | $0.002505 |
| 2030-07-13 | $0.002243 | $0.002176 | $0.002311 |
| 2030-07-14 | $0.002422 | $0.002350 | $0.002495 |
| 2030-07-15 | $0.002423 | $0.002351 | $0.002496 |
| 2030-07-16 | $0.002617 | $0.002538 | $0.002695 |
| 2030-07-17 | $0.002658 | $0.002578 | $0.002737 |
| 2030-07-18 | $0.002519 | $0.002444 | $0.002595 |
| 2030-07-19 | $0.002720 | $0.002638 | $0.002802 |
| 2030-07-20 | $0.002574 | $0.002497 | $0.002652 |
| 2030-07-21 | $0.002668 | $0.002588 | $0.002748 |
| 2030-07-22 | $0.002466 | $0.002392 | $0.002540 |
| 2030-07-23 | $0.002467 | $0.002393 | $0.002541 |
| 2030-07-24 | $0.002391 | $0.002319 | $0.002462 |
| 2030-07-25 | $0.002502 | $0.002426 | $0.002577 |
| 2030-07-26 | $0.002429 | $0.002356 | $0.002502 |
| 2030-07-27 | $0.002623 | $0.002544 | $0.002702 |
| 2030-07-28 | $0.002712 | $0.002631 | $0.002793 |
| 2030-07-29 | $0.002928 | $0.002840 | $0.003016 |
| 2030-07-30 | $0.002908 | $0.002821 | $0.002995 |
| 2030-07-31 | $0.002918 | $0.002831 | $0.003006 |
| 2030 August | |||
| 2030-08-01 | $0.003151 | $0.003056 | $0.003245 |
| 2030-08-02 | $0.003382 | $0.003280 | $0.003483 |
| 2030-08-03 | $0.003250 | $0.003153 | $0.003348 |
| 2030-08-04 | $0.003176 | $0.003081 | $0.003271 |
| 2030-08-05 | $0.003429 | $0.003326 | $0.003532 |
| 2030-08-06 | $0.003272 | $0.003174 | $0.003370 |
| 2030-08-07 | $0.003242 | $0.003145 | $0.003339 |
| 2030-08-08 | $0.003088 | $0.002995 | $0.003180 |
| 2030-08-09 | $0.002854 | $0.002769 | $0.002940 |
| 2030-08-10 | $0.002962 | $0.002874 | $0.003051 |
| 2030-08-11 | $0.002733 | $0.002651 | $0.002815 |
| 2030-08-12 | $0.002951 | $0.002863 | $0.003040 |
| 2030-08-13 | $0.003186 | $0.003091 | $0.003282 |
| 2030-08-14 | $0.003440 | $0.003337 | $0.003544 |
| 2030-08-15 | $0.003466 | $0.003362 | $0.003570 |
| 2030-08-16 | $0.003358 | $0.003258 | $0.003459 |
| 2030-08-17 | $0.003365 | $0.003264 | $0.003466 |
| 2030-08-18 | $0.003580 | $0.003472 | $0.003687 |
| 2030-08-19 | $0.003865 | $0.003749 | $0.003981 |
| 2030-08-20 | $0.003712 | $0.003601 | $0.003823 |
| 2030-08-21 | $0.003461 | $0.003357 | $0.003564 |
| 2030-08-22 | $0.003685 | $0.003574 | $0.003795 |
| 2030-08-23 | $0.003978 | $0.003859 | $0.004098 |
| 2030-08-24 | $0.004007 | $0.003887 | $0.004128 |
| 2030-08-25 | $0.003759 | $0.003646 | $0.003872 |
| 2030-08-26 | $0.004059 | $0.003937 | $0.004181 |
| 2030-08-27 | $0.004019 | $0.003899 | $0.004140 |
| 2030-08-28 | $0.004283 | $0.004155 | $0.004412 |
| 2030-08-29 | $0.004399 | $0.004267 | $0.004531 |
| 2030-08-30 | $0.004563 | $0.004426 | $0.004700 |
| 2030-08-31 | $0.004515 | $0.004380 | $0.004650 |
| 2030 September | |||
| 2030-09-01 | $0.004174 | $0.004049 | $0.004299 |
| 2030-09-02 | $0.004158 | $0.004033 | $0.004282 |
| 2030-09-03 | $0.003943 | $0.003825 | $0.004061 |
| 2030-09-04 | $0.004020 | $0.003899 | $0.004140 |
| 2030-09-05 | $0.003709 | $0.003597 | $0.003820 |
| 2030-09-06 | $0.003446 | $0.003343 | $0.003550 |
| 2030-09-07 | $0.003183 | $0.003087 | $0.003278 |
| 2030-09-08 | $0.002967 | $0.002878 | $0.003057 |
| 2030-09-09 | $0.002738 | $0.002656 | $0.002820 |
| 2030-09-10 | $0.002956 | $0.002867 | $0.003045 |
| 2030-09-11 | $0.002727 | $0.002646 | $0.002809 |
| 2030-09-12 | $0.002818 | $0.002733 | $0.002903 |
| 2030-09-13 | $0.003043 | $0.002951 | $0.003134 |
| 2030-09-14 | $0.003055 | $0.002963 | $0.003146 |
| 2030-09-15 | $0.002946 | $0.002857 | $0.003034 |
| 2030-09-16 | $0.003076 | $0.002983 | $0.003168 |
| 2030-09-17 | $0.003321 | $0.003221 | $0.003420 |
| 2030-09-18 | $0.003070 | $0.002978 | $0.003162 |
| 2030-09-19 | $0.003034 | $0.002943 | $0.003125 |
| 2030-09-20 | $0.003190 | $0.003094 | $0.003286 |
| 2030-09-21 | $0.002943 | $0.002855 | $0.003032 |
| 2030-09-22 | $0.003178 | $0.003083 | $0.003273 |
| 2030-09-23 | $0.002932 | $0.002844 | $0.003020 |
| 2030-09-24 | $0.002902 | $0.002815 | $0.002989 |
| 2030-09-25 | $0.002848 | $0.002763 | $0.002934 |
| 2030-09-26 | $0.002936 | $0.002848 | $0.003024 |
| 2030-09-27 | $0.002708 | $0.002627 | $0.002790 |
| 2030-09-28 | $0.002833 | $0.002748 | $0.002918 |
| 2030-09-29 | $0.002614 | $0.002536 | $0.002692 |
| 2030-09-30 | $0.002801 | $0.002717 | $0.002885 |
| 2030 October | |||
| 2030-10-01 | $0.002959 | $0.002870 | $0.003048 |
| 2030-10-02 | $0.003195 | $0.003099 | $0.003291 |
| 2030-10-03 | $0.002998 | $0.002908 | $0.003088 |
| 2030-10-04 | $0.002850 | $0.002764 | $0.002935 |
| 2030-10-05 | $0.003060 | $0.002968 | $0.003152 |
| 2030-10-06 | $0.002823 | $0.002739 | $0.002908 |
| 2030-10-07 | $0.003048 | $0.002957 | $0.003140 |
| 2030-10-08 | $0.002812 | $0.002728 | $0.002897 |
| 2030-10-09 | $0.002757 | $0.002674 | $0.002839 |
| 2030-10-10 | $0.002543 | $0.002467 | $0.002620 |
| 2030-10-11 | $0.002746 | $0.002664 | $0.002828 |
| 2030-10-12 | $0.002642 | $0.002563 | $0.002721 |
| 2030-10-13 | $0.002853 | $0.002767 | $0.002938 |
| 2030-10-14 | $0.002676 | $0.002596 | $0.002756 |
| 2030-10-15 | $0.002469 | $0.002395 | $0.002543 |
| 2030-10-16 | $0.002666 | $0.002586 | $0.002746 |
| 2030-10-17 | $0.002741 | $0.002659 | $0.002823 |
| 2030-10-18 | $0.002960 | $0.002871 | $0.003048 |
| 2030-10-19 | $0.002731 | $0.002649 | $0.002812 |
| 2030-10-20 | $0.002797 | $0.002713 | $0.002881 |
| 2030-10-21 | $0.002909 | $0.002821 | $0.002996 |
| 2030-10-22 | $0.002746 | $0.002664 | $0.002829 |
| 2030-10-23 | $0.002639 | $0.002559 | $0.002718 |
| 2030-10-24 | $0.002663 | $0.002583 | $0.002743 |
| 2030-10-25 | $0.002457 | $0.002384 | $0.002531 |
| 2030-10-26 | $0.002367 | $0.002296 | $0.002438 |
| 2030-10-27 | $0.002556 | $0.002480 | $0.002633 |
| 2030-10-28 | $0.002383 | $0.002312 | $0.002455 |
| 2030-10-29 | $0.002199 | $0.002133 | $0.002265 |
| 2030-10-30 | $0.002340 | $0.002270 | $0.002411 |
| 2030-10-31 | $0.002527 | $0.002451 | $0.002603 |
| 2030 November | |||
| 2030-11-01 | $0.002428 | $0.002355 | $0.002501 |
| 2030-11-02 | $0.002621 | $0.002543 | $0.002700 |