Current SolvBTC price: â–² 118,430.21 USD (+1,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $165411 | $160448 | $170373 |
2027-01-02 | $167446 | $162422 | $172469 |
2027-01-03 | $166663 | $161663 | $171663 |
2027-01-04 | $165269 | $160311 | $170227 |
2027-01-05 | $163392 | $158491 | $168294 |
2027-01-06 | $163337 | $158437 | $168237 |
2027-01-07 | $165346 | $160386 | $170307 |
2027-01-08 | $167381 | $162359 | $172402 |
2027-01-09 | $169440 | $164357 | $174523 |
2027-01-10 | $170583 | $165466 | $175701 |
2027-01-11 | $172055 | $166893 | $177216 |
2027-01-12 | $172182 | $167017 | $177348 |
2027-01-13 | $170227 | $165120 | $175334 |
2027-01-14 | $172321 | $167152 | $177491 |
2027-01-15 | $171289 | $166151 | $176428 |
2027-01-16 | $173274 | $168076 | $178472 |
2027-01-17 | $172116 | $166953 | $177280 |
2027-01-18 | $171850 | $166694 | $177005 |
2027-01-19 | $173027 | $167836 | $178218 |
2027-01-20 | $175156 | $169901 | $180411 |
2027-01-21 | $177221 | $171905 | $182538 |
2027-01-22 | $179402 | $174020 | $184784 |
2027-01-23 | $178758 | $173395 | $184121 |
2027-01-24 | $176728 | $171426 | $182030 |
2027-01-25 | $176715 | $171413 | $182016 |
2027-01-26 | $178889 | $173522 | $184256 |
2027-01-27 | $177614 | $172285 | $182942 |
2027-01-28 | $177465 | $172141 | $182789 |
2027-01-29 | $176378 | $171087 | $181670 |
2027-01-30 | $174376 | $169144 | $179607 |
2027-01-31 | $172396 | $167224 | $177567 |
2027 February | |||
2027-02-01 | $173460 | $168256 | $178664 |
2027-02-02 | $173890 | $168673 | $179106 |
2027-02-03 | $175288 | $170029 | $180546 |
2027-02-04 | $175218 | $169962 | $180475 |
2027-02-05 | $174387 | $169156 | $179619 |
2027-02-06 | $172407 | $167235 | $177579 |
2027-02-07 | $174528 | $169292 | $179764 |
2027-02-08 | $175555 | $170288 | $180822 |
2027-02-09 | $175898 | $170621 | $181175 |
2027-02-10 | $178062 | $172720 | $183404 |
2027-02-11 | $178174 | $172829 | $183519 |
2027-02-12 | $176151 | $170866 | $181435 |
2027-02-13 | $174151 | $168926 | $179375 |
2027-02-14 | $174780 | $169537 | $180023 |
2027-02-15 | $174741 | $169499 | $179984 |
2027-02-16 | $175893 | $170616 | $181170 |
2027-02-17 | $178057 | $172715 | $183399 |
2027-02-18 | $176035 | $170754 | $181316 |
2027-02-19 | $175804 | $170529 | $181078 |
2027-02-20 | $175377 | $170116 | $180639 |
2027-02-21 | $173551 | $168345 | $178758 |
2027-02-22 | $171581 | $166433 | $176728 |
2027-02-23 | $169931 | $164833 | $175029 |
2027-02-24 | $172021 | $166861 | $177182 |
2027-02-25 | $174138 | $168914 | $179362 |
2027-02-26 | $176280 | $170992 | $181569 |
2027-02-27 | $175021 | $169771 | $180272 |
2027-02-28 | $175133 | $169879 | $180387 |
2027 March | |||
2027-03-01 | $175305 | $170046 | $180564 |
2027-03-02 | $177243 | $171925 | $182560 |
2027-03-03 | $175278 | $170020 | $180537 |
2027-03-04 | $173288 | $168089 | $178487 |
2027-03-05 | $175420 | $170157 | $180683 |
2027-03-06 | $176408 | $171116 | $181700 |
2027-03-07 | $174439 | $169206 | $179672 |
2027-03-08 | $174357 | $169126 | $179588 |
2027-03-09 | $176502 | $171207 | $181797 |
2027-03-10 | $174498 | $169263 | $179733 |
2027-03-11 | $175205 | $169949 | $180461 |
2027-03-12 | $177360 | $172040 | $182681 |
2027-03-13 | $179542 | $174156 | $184929 |
2027-03-14 | $181478 | $176034 | $186922 |
2027-03-15 | $181634 | $176185 | $187083 |
2027-03-16 | $183868 | $178352 | $189384 |
2027-03-17 | $181781 | $176327 | $187234 |
2027-03-18 | $181431 | $175988 | $186874 |
2027-03-19 | $182452 | $176978 | $187926 |
2027-03-20 | $184697 | $179156 | $190238 |
2027-03-21 | $182599 | $177121 | $188077 |
2027-03-22 | $182530 | $177054 | $188005 |
2027-03-23 | $182159 | $176694 | $187624 |
2027-03-24 | $180944 | $175516 | $186373 |
2027-03-25 | $183170 | $177675 | $188665 |
2027-03-26 | $182122 | $176659 | $187586 |
2027-03-27 | $180054 | $174653 | $185456 |
2027-03-28 | $182269 | $176801 | $187737 |
2027-03-29 | $183016 | $177526 | $188507 |
2027-03-30 | $184758 | $179216 | $190301 |
2027-03-31 | $182884 | $177397 | $188370 |
2027 April | |||
2027-04-01 | $182620 | $177142 | $188099 |
2027-04-02 | $183257 | $177760 | $188755 |
2027-04-03 | $181177 | $175741 | $186612 |
2027-04-04 | $179119 | $173746 | $184493 |
2027-04-05 | $178454 | $173100 | $183807 |
2027-04-06 | $180649 | $175230 | $186069 |
2027-04-07 | $180638 | $175219 | $186057 |
2027-04-08 | $178906 | $173539 | $184273 |
2027-04-09 | $180633 | $175214 | $186052 |
2027-04-10 | $182855 | $177369 | $188340 |
2027-04-11 | $182086 | $176623 | $187548 |
2027-04-12 | $183855 | $178339 | $189371 |
2027-04-13 | $182905 | $177418 | $188392 |
2027-04-14 | $185117 | $179563 | $190670 |
2027-04-15 | $184941 | $179393 | $190490 |
2027-04-16 | $184437 | $178904 | $189970 |
2027-04-17 | $182343 | $176872 | $187813 |
2027-04-18 | $181106 | $175673 | $186539 |
2027-04-19 | $183334 | $177834 | $188834 |
2027-04-20 | $184970 | $179421 | $190519 |
2027-04-21 | $184307 | $178778 | $189836 |
2027-04-22 | $186575 | $180977 | $192172 |
2027-04-23 | $188870 | $183204 | $194536 |
2027-04-24 | $191157 | $185422 | $196891 |
2027-04-25 | $190117 | $184413 | $195820 |
2027-04-26 | $192456 | $186682 | $198229 |
2027-04-27 | $192458 | $186685 | $198232 |
2027-04-28 | $194350 | $188519 | $200180 |
2027-04-29 | $192143 | $186378 | $197907 |
2027-04-30 | $191385 | $185643 | $197126 |
2027 May | |||
2027-05-01 | $189212 | $183535 | $194888 |
2027-05-02 | $191540 | $185793 | $197286 |
2027-05-03 | $189365 | $183684 | $195046 |
2027-05-04 | $190412 | $184699 | $196124 |
2027-05-05 | $192754 | $186972 | $198537 |
2027-05-06 | $195126 | $189272 | $200980 |
2027-05-07 | $197526 | $191601 | $203452 |
2027-05-08 | $196425 | $190532 | $202318 |
2027-05-09 | $194195 | $188369 | $200020 |
2027-05-10 | $192030 | $186269 | $197791 |
2027-05-11 | $191637 | $185888 | $197386 |
2027-05-12 | $189859 | $184163 | $195555 |
2027-05-13 | $187703 | $182072 | $193334 |
2027-05-14 | $190012 | $184312 | $195713 |
2027-05-15 | $192350 | $186579 | $198120 |
2027-05-16 | $192997 | $187207 | $198787 |
2027-05-17 | $194388 | $188556 | $200220 |
2027-05-18 | $194800 | $188956 | $200644 |
2027-05-19 | $197197 | $191281 | $203112 |
2027-05-20 | $199623 | $193634 | $205611 |
2027-05-21 | $198534 | $192578 | $204491 |
2027-05-22 | $200977 | $194948 | $207006 |
2027-05-23 | $198695 | $192734 | $204656 |
2027-05-24 | $201139 | $195105 | $207174 |
2027-05-25 | $200287 | $194279 | $206296 |
2027-05-26 | $198483 | $192529 | $204438 |
2027-05-27 | $200278 | $194270 | $206287 |
2027-05-28 | $202742 | $196660 | $208825 |
2027-05-29 | $205237 | $199080 | $211394 |
2027-05-30 | $207762 | $201529 | $213995 |
2027-05-31 | $205885 | $199709 | $212062 |
2027 June | |||
2027-06-01 | $207002 | $200792 | $213212 |
2027-06-02 | $206500 | $200305 | $212695 |
2027-06-03 | $204155 | $198030 | $210280 |
2027-06-04 | $201837 | $195782 | $207892 |
2027-06-05 | $204320 | $198190 | $210450 |
2027-06-06 | $203085 | $196993 | $209178 |
2027-06-07 | $205584 | $199416 | $211752 |
2027-06-08 | $203481 | $197376 | $209585 |
2027-06-09 | $205513 | $199348 | $211678 |
2027-06-10 | $203179 | $197084 | $209275 |
2027-06-11 | $203600 | $197492 | $209708 |
2027-06-12 | $206105 | $199922 | $212288 |
2027-06-13 | $203765 | $197652 | $209878 |
2027-06-14 | $206272 | $200083 | $212460 |
2027-06-15 | $205813 | $199639 | $211987 |
2027-06-16 | $207331 | $201111 | $213551 |
2027-06-17 | $204977 | $198828 | $211126 |
2027-06-18 | $203849 | $197734 | $209965 |
2027-06-19 | $206357 | $200167 | $212548 |
2027-06-20 | $204014 | $197894 | $210135 |
2027-06-21 | $206501 | $200306 | $212696 |
2027-06-22 | $206498 | $200303 | $212693 |
2027-06-23 | $209039 | $202767 | $215310 |
2027-06-24 | $211610 | $205262 | $217959 |
2027-06-25 | $211956 | $205598 | $218315 |
2027-06-26 | $209549 | $203263 | $215836 |
2027-06-27 | $207170 | $200955 | $213385 |
2027-06-28 | $205194 | $199038 | $211350 |
2027-06-29 | $204782 | $198639 | $210926 |
2027-06-30 | $202457 | $196383 | $208530 |
2027 July | |||
2027-07-01 | $202233 | $196166 | $208300 |
2027-07-02 | $204722 | $198580 | $210863 |
2027-07-03 | $205496 | $199331 | $211661 |
2027-07-04 | $203163 | $197068 | $209257 |
2027-07-05 | $200856 | $194830 | $206881 |
2027-07-06 | $202788 | $196704 | $208872 |
2027-07-07 | $200485 | $194471 | $206500 |
2027-07-08 | $198209 | $192263 | $204155 |
2027-07-09 | $200436 | $194423 | $206449 |
2027-07-10 | $202626 | $196547 | $208705 |
2027-07-11 | $205119 | $198965 | $211272 |
2027-07-12 | $207642 | $201413 | $213872 |
2027-07-13 | $208012 | $201771 | $214252 |
2027-07-14 | $208654 | $202394 | $214914 |
2027-07-15 | $211221 | $204884 | $217558 |
2027-07-16 | $208823 | $202558 | $215087 |
2027-07-17 | $206451 | $200258 | $212645 |
2027-07-18 | $204107 | $197984 | $210230 |
2027-07-19 | $206618 | $200420 | $212817 |
2027-07-20 | $206220 | $200034 | $212407 |
2027-07-21 | $205633 | $199464 | $211802 |
2027-07-22 | $205934 | $199756 | $212112 |
2027-07-23 | $208468 | $202214 | $214722 |
2027-07-24 | $211033 | $204702 | $217364 |
2027-07-25 | $211273 | $204935 | $217611 |
2027-07-26 | $213872 | $207456 | $220288 |
2027-07-27 | $213829 | $207414 | $220244 |
2027-07-28 | $211401 | $205059 | $217743 |
2027-07-29 | $212663 | $206283 | $219043 |
2027-07-30 | $215280 | $208821 | $221738 |
2027-07-31 | $212835 | $206450 | $219220 |
2027 August | |||
2027-08-01 | $213374 | $206973 | $219775 |
2027-08-02 | $215934 | $209456 | $222412 |
2027-08-03 | $214967 | $208518 | $221416 |
2027-08-04 | $212526 | $206151 | $218902 |
2027-08-05 | $210113 | $203810 | $216417 |
2027-08-06 | $209020 | $202749 | $215291 |
2027-08-07 | $211591 | $205244 | $217939 |
2027-08-08 | $214138 | $207714 | $220562 |
2027-08-09 | $211707 | $205355 | $218058 |
2027-08-10 | $209303 | $203024 | $215582 |
2027-08-11 | $206926 | $200718 | $213134 |
2027-08-12 | $209472 | $203188 | $215756 |
2027-08-13 | $207093 | $200880 | $213306 |
2027-08-14 | $206085 | $199903 | $212268 |
2027-08-15 | $204932 | $198784 | $211080 |
2027-08-16 | $204480 | $198346 | $210615 |
2027-08-17 | $205000 | $198850 | $211150 |
2027-08-18 | $204253 | $198126 | $210381 |
2027-08-19 | $206703 | $200502 | $212904 |
2027-08-20 | $204355 | $198225 | $210486 |
2027-08-21 | $206870 | $200664 | $213076 |
2027-08-22 | $206435 | $200242 | $212628 |
2027-08-23 | $207953 | $201714 | $214191 |
2027-08-24 | $205591 | $199424 | $211759 |
2027-08-25 | $207924 | $201687 | $214162 |
2027-08-26 | $210302 | $203993 | $216611 |
2027-08-27 | $207914 | $201677 | $214151 |
2027-08-28 | $208091 | $201848 | $214334 |
2027-08-29 | $205907 | $199730 | $212084 |
2027-08-30 | $203569 | $197462 | $209676 |
2027-08-31 | $201257 | $195220 | $207295 |
2027 September | |||
2027-09-01 | $198972 | $193003 | $204941 |
2027-09-02 | $196713 | $190811 | $202614 |
2027-09-03 | $199133 | $193159 | $205107 |
2027-09-04 | $199105 | $193132 | $205078 |
2027-09-05 | $201554 | $195508 | $207601 |
2027-09-06 | $199266 | $193288 | $205244 |
2027-09-07 | $201717 | $195666 | $207769 |
2027-09-08 | $204199 | $198073 | $210325 |
2027-09-09 | $201880 | $195824 | $207937 |
2027-09-10 | $199588 | $193600 | $205575 |
2027-09-11 | $199112 | $193139 | $205086 |
2027-09-12 | $196852 | $190946 | $202757 |
2027-09-13 | $194616 | $188778 | $200455 |
2027-09-14 | $197011 | $191100 | $202921 |
2027-09-15 | $199434 | $193451 | $205417 |
2027-09-16 | $197170 | $191255 | $203085 |
2027-09-17 | $199596 | $193608 | $205583 |
2027-09-18 | $198943 | $192975 | $204912 |
2027-09-19 | $197107 | $191194 | $203021 |
2027-09-20 | $196694 | $190793 | $202595 |
2027-09-21 | $195823 | $189949 | $201698 |
2027-09-22 | $198232 | $192285 | $204179 |
2027-09-23 | $195981 | $190102 | $201861 |
2027-09-24 | $195298 | $189439 | $201157 |
2027-09-25 | $195305 | $189446 | $201164 |
2027-09-26 | $197708 | $191777 | $203639 |
2027-09-27 | $198584 | $192626 | $204541 |
2027-09-28 | $199219 | $193242 | $205195 |
2027-09-29 | $200267 | $194259 | $206275 |
2027-09-30 | $198639 | $192680 | $204598 |
2027 October | |||
2027-10-01 | $196383 | $190492 | $202275 |
2027-10-02 | $194154 | $188329 | $199978 |
2027-10-03 | $191949 | $186190 | $197707 |
2027-10-04 | $194310 | $188481 | $200140 |
2027-10-05 | $196701 | $190800 | $202602 |
2027-10-06 | $194467 | $188633 | $200301 |
2027-10-07 | $192814 | $187029 | $198598 |
2027-10-08 | $194800 | $188956 | $200644 |
2027-10-09 | $194019 | $188198 | $199839 |
2027-10-10 | $191816 | $186061 | $197570 |
2027-10-11 | $194176 | $188350 | $200001 |
2027-10-12 | $191971 | $186212 | $197730 |
2027-10-13 | $194332 | $188502 | $200162 |
2027-10-14 | $192126 | $186362 | $197890 |
2027-10-15 | $194489 | $188655 | $200324 |
2027-10-16 | $196882 | $190976 | $202789 |
2027-10-17 | $195604 | $189736 | $201472 |
2027-10-18 | $193383 | $187581 | $199184 |
2027-10-19 | $194690 | $188849 | $200531 |
2027-10-20 | $195852 | $189976 | $201727 |
2027-10-21 | $195462 | $189598 | $201326 |
2027-10-22 | $196803 | $190899 | $202707 |
2027-10-23 | $199224 | $193247 | $205201 |
2027-10-24 | $201348 | $195307 | $207388 |
2027-10-25 | $203825 | $197710 | $209940 |
2027-10-26 | $203905 | $197788 | $210022 |
2027-10-27 | $204870 | $198724 | $211016 |
2027-10-28 | $207391 | $201169 | $213612 |
2027-10-29 | $206130 | $199946 | $212314 |
2027-10-30 | $204765 | $198622 | $210908 |
2027-10-31 | $207041 | $200830 | $213252 |
2027 November | |||
2027-11-01 | $207040 | $200829 | $213251 |
2027-11-02 | $206907 | $200699 | $213114 |
2027-11-03 | $209452 | $203169 | $215736 |
2027-11-04 | $208473 | $202219 | $214727 |
2027-11-05 | $206729 | $200528 | $212931 |
2027-11-06 | $204382 | $198251 | $210513 |
2027-11-07 | $204313 | $198183 | $210442 |
2027-11-08 | $206826 | $200622 | $213031 |
2027-11-09 | $209371 | $203090 | $215652 |
2027-11-10 | $211947 | $205588 | $218305 |
2027-11-11 | $213377 | $206976 | $219778 |
2027-11-12 | $215218 | $208761 | $221674 |
2027-11-13 | $215377 | $208916 | $221838 |
2027-11-14 | $212931 | $206543 | $219319 |
2027-11-15 | $215551 | $209084 | $222017 |
2027-11-16 | $214260 | $207832 | $220688 |
2027-11-17 | $216742 | $210240 | $223245 |
2027-11-18 | $215294 | $208835 | $221753 |
2027-11-19 | $214961 | $208512 | $221410 |
2027-11-20 | $216434 | $209941 | $222927 |
2027-11-21 | $219097 | $212524 | $225670 |
2027-11-22 | $221680 | $215030 | $228331 |
2027-11-23 | $224408 | $217675 | $231140 |
2027-11-24 | $223602 | $216894 | $230310 |
2027-11-25 | $221063 | $214431 | $227695 |
2027-11-26 | $221047 | $214415 | $227678 |
2027-11-27 | $223766 | $217053 | $230479 |
2027-11-28 | $222171 | $215506 | $228836 |
2027-11-29 | $221985 | $215326 | $228645 |
2027-11-30 | $220626 | $214007 | $227245 |
2027 December | |||
2027-12-01 | $218121 | $211577 | $224664 |
2027-12-02 | $215644 | $209174 | $222113 |
2027-12-03 | $216975 | $210466 | $223484 |
2027-12-04 | $217513 | $210987 | $224038 |
2027-12-05 | $219261 | $212683 | $225839 |
2027-12-06 | $219175 | $212599 | $225750 |
2027-12-07 | $218135 | $211591 | $224679 |
2027-12-08 | $215658 | $209189 | $222128 |
2027-12-09 | $218312 | $211762 | $224861 |
2027-12-10 | $219596 | $213008 | $226184 |
2027-12-11 | $220025 | $213424 | $226625 |
2027-12-12 | $222732 | $216050 | $229414 |
2027-12-13 | $222872 | $216186 | $229558 |
2027-12-14 | $220341 | $213731 | $226951 |
2027-12-15 | $217839 | $211304 | $224374 |
2027-12-16 | $218626 | $212068 | $225185 |
2027-12-17 | $218578 | $212021 | $225135 |
2027-12-18 | $220019 | $213418 | $226619 |
2027-12-19 | $222726 | $216044 | $229407 |
2027-12-20 | $220197 | $213591 | $226803 |
2027-12-21 | $219907 | $213310 | $226504 |
2027-12-22 | $219374 | $212792 | $225955 |
2027-12-23 | $217089 | $210577 | $223602 |
2027-12-24 | $214624 | $208186 | $221063 |
2027-12-25 | $212561 | $206184 | $218938 |
2027-12-26 | $215176 | $208721 | $221631 |
2027-12-27 | $217823 | $211288 | $224358 |
2027-12-28 | $220503 | $213888 | $227118 |
2027-12-29 | $218928 | $212360 | $225496 |
2027-12-30 | $219068 | $212496 | $225640 |
2027-12-31 | $219283 | $212705 | $225862 |