Current SolvBTC price: â–² 118,430.21 USD (+1,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $299695 | $290705 | $308686 |
2029-01-02 | $296292 | $287404 | $305181 |
2029-01-03 | $297931 | $288993 | $306869 |
2029-01-04 | $301596 | $292548 | $310644 |
2029-01-05 | $305307 | $296148 | $314466 |
2029-01-06 | $309063 | $299791 | $318335 |
2029-01-07 | $307340 | $298119 | $316560 |
2029-01-08 | $303850 | $294734 | $312965 |
2029-01-09 | $300463 | $291449 | $309476 |
2029-01-10 | $299848 | $290852 | $308843 |
2029-01-11 | $297066 | $288154 | $305978 |
2029-01-12 | $293692 | $284882 | $302503 |
2029-01-13 | $297306 | $288386 | $306225 |
2029-01-14 | $300963 | $291934 | $309992 |
2029-01-15 | $301976 | $292916 | $311035 |
2029-01-16 | $304152 | $295028 | $313277 |
2029-01-17 | $304797 | $295653 | $313941 |
2029-01-18 | $308547 | $299290 | $317803 |
2029-01-19 | $312343 | $302973 | $321713 |
2029-01-20 | $310640 | $301321 | $319959 |
2029-01-21 | $314462 | $305028 | $323896 |
2029-01-22 | $310891 | $301564 | $320218 |
2029-01-23 | $314716 | $305275 | $324158 |
2029-01-24 | $313383 | $303981 | $322784 |
2029-01-25 | $310560 | $301243 | $319877 |
2029-01-26 | $313369 | $303968 | $322770 |
2029-01-27 | $317224 | $307708 | $326741 |
2029-01-28 | $321127 | $311493 | $330761 |
2029-01-29 | $325078 | $315326 | $334830 |
2029-01-30 | $322142 | $312477 | $331806 |
2029-01-31 | $323889 | $314172 | $333606 |
2029 February | |||
2029-02-01 | $323104 | $313410 | $332797 |
2029-02-02 | $319435 | $309852 | $329018 |
2029-02-03 | $315807 | $306333 | $325282 |
2029-02-04 | $319693 | $310102 | $329284 |
2029-02-05 | $317761 | $308228 | $327294 |
2029-02-06 | $321670 | $312020 | $331320 |
2029-02-07 | $318380 | $308828 | $327931 |
2029-02-08 | $321559 | $311912 | $331206 |
2029-02-09 | $317908 | $308371 | $327445 |
2029-02-10 | $318566 | $309009 | $328123 |
2029-02-11 | $322486 | $312811 | $332160 |
2029-02-12 | $318824 | $309259 | $328388 |
2029-02-13 | $322746 | $313064 | $332428 |
2029-02-14 | $322029 | $312368 | $331689 |
2029-02-15 | $324404 | $314672 | $334137 |
2029-02-16 | $320721 | $311099 | $330342 |
2029-02-17 | $318956 | $309388 | $328525 |
2029-02-18 | $322880 | $313194 | $332567 |
2029-02-19 | $319214 | $309638 | $328790 |
2029-02-20 | $323105 | $313411 | $332798 |
2029-02-21 | $323101 | $313408 | $332794 |
2029-02-22 | $327076 | $317263 | $336888 |
2029-02-23 | $331100 | $321167 | $341033 |
2029-02-24 | $331641 | $321692 | $341590 |
2029-02-25 | $327875 | $318039 | $337711 |
2029-02-26 | $324152 | $314427 | $333876 |
2029-02-27 | $321061 | $311429 | $330692 |
2029-02-28 | $320416 | $310803 | $330028 |
2029 March | |||
2029-03-01 | $316777 | $307274 | $326281 |
2029-03-02 | $316428 | $306935 | $325921 |
2029-03-03 | $320321 | $310711 | $329931 |
2029-03-04 | $321533 | $311887 | $331179 |
2029-03-05 | $317882 | $308345 | $327418 |
2029-03-06 | $314272 | $304844 | $323700 |
2029-03-07 | $317296 | $307777 | $326815 |
2029-03-08 | $313693 | $304282 | $323104 |
2029-03-09 | $310131 | $300827 | $319435 |
2029-03-10 | $313615 | $304207 | $323024 |
2029-03-11 | $317042 | $307531 | $326553 |
2029-03-12 | $320943 | $311314 | $330571 |
2029-03-13 | $324891 | $315144 | $334638 |
2029-03-14 | $325469 | $315705 | $335233 |
2029-03-15 | $326474 | $316680 | $336268 |
2029-03-16 | $330490 | $320576 | $340405 |
2029-03-17 | $326738 | $316935 | $336540 |
2029-03-18 | $323027 | $313337 | $332718 |
2029-03-19 | $319359 | $309779 | $328940 |
2029-03-20 | $323288 | $313590 | $332987 |
2029-03-21 | $322666 | $312986 | $332346 |
2029-03-22 | $321746 | $312094 | $331399 |
2029-03-23 | $322218 | $312552 | $331885 |
2029-03-24 | $326183 | $316397 | $335968 |
2029-03-25 | $330196 | $320290 | $340101 |
2029-03-26 | $330572 | $320655 | $340489 |
2029-03-27 | $334639 | $324600 | $344678 |
2029-03-28 | $334571 | $324534 | $344608 |
2029-03-29 | $330772 | $320848 | $340695 |
2029-03-30 | $332747 | $322765 | $342729 |
2029-03-31 | $336841 | $326735 | $346946 |
2029 April | |||
2029-04-01 | $333016 | $323025 | $343006 |
2029-04-02 | $333859 | $323843 | $343875 |
2029-04-03 | $337865 | $327729 | $348001 |
2029-04-04 | $336352 | $326262 | $346443 |
2029-04-05 | $332533 | $322557 | $342509 |
2029-04-06 | $328757 | $318894 | $338620 |
2029-04-07 | $327046 | $317235 | $336858 |
2029-04-08 | $331070 | $321138 | $341002 |
2029-04-09 | $335055 | $325003 | $345107 |
2029-04-10 | $331250 | $321313 | $341188 |
2029-04-11 | $327489 | $317664 | $337314 |
2029-04-12 | $323770 | $314057 | $333483 |
2029-04-13 | $327754 | $317921 | $337586 |
2029-04-14 | $324032 | $314311 | $333753 |
2029-04-15 | $322455 | $312781 | $332129 |
2029-04-16 | $320651 | $311031 | $330270 |
2029-04-17 | $319944 | $310345 | $329542 |
2029-04-18 | $320757 | $311134 | $330379 |
2029-04-19 | $319588 | $310001 | $329176 |
2029-04-20 | $323421 | $313718 | $333123 |
2029-04-21 | $319748 | $310156 | $329341 |
2029-04-22 | $323682 | $313971 | $333392 |
2029-04-23 | $323001 | $313311 | $332691 |
2029-04-24 | $325377 | $315615 | $335138 |
2029-04-25 | $321682 | $312032 | $331332 |
2029-04-26 | $325332 | $315572 | $335092 |
2029-04-27 | $329052 | $319181 | $338924 |
2029-04-28 | $325316 | $315557 | $335075 |
2029-04-29 | $325593 | $315825 | $335360 |
2029-04-30 | $322176 | $312511 | $331841 |
2029 May | |||
2029-05-01 | $318518 | $308962 | $328073 |
2029-05-02 | $314901 | $305454 | $324348 |
2029-05-03 | $311325 | $301985 | $320665 |
2029-05-04 | $307790 | $298556 | $317024 |
2029-05-05 | $311577 | $302229 | $320924 |
2029-05-06 | $311533 | $302187 | $320879 |
2029-05-07 | $315365 | $305904 | $324826 |
2029-05-08 | $311784 | $302431 | $321138 |
2029-05-09 | $315620 | $306152 | $325089 |
2029-05-10 | $319503 | $309918 | $329088 |
2029-05-11 | $315875 | $306399 | $325351 |
2029-05-12 | $312288 | $302920 | $321657 |
2029-05-13 | $311545 | $302198 | $320891 |
2029-05-14 | $308007 | $298767 | $317247 |
2029-05-15 | $304509 | $295374 | $313645 |
2029-05-16 | $308256 | $299008 | $317503 |
2029-05-17 | $312048 | $302687 | $321410 |
2029-05-18 | $308505 | $299250 | $317760 |
2029-05-19 | $312300 | $302931 | $321669 |
2029-05-20 | $311280 | $301942 | $320619 |
2029-05-21 | $308407 | $299155 | $317660 |
2029-05-22 | $307760 | $298527 | $316993 |
2029-05-23 | $306398 | $297206 | $315590 |
2029-05-24 | $310168 | $300863 | $319473 |
2029-05-25 | $306646 | $297446 | $315845 |
2029-05-26 | $305577 | $296409 | $314744 |
2029-05-27 | $305587 | $296420 | $314755 |
2029-05-28 | $309347 | $300067 | $318627 |
2029-05-29 | $310717 | $301395 | $320038 |
2029-05-30 | $311711 | $302359 | $321062 |
2029-05-31 | $313351 | $303950 | $322751 |
2029 June | |||
2029-06-01 | $310804 | $301480 | $320128 |
2029-06-02 | $307275 | $298056 | $316493 |
2029-06-03 | $303785 | $294672 | $312899 |
2029-06-04 | $300336 | $291326 | $309346 |
2029-06-05 | $304031 | $294910 | $313152 |
2029-06-06 | $307771 | $298538 | $317005 |
2029-06-07 | $304277 | $295148 | $313405 |
2029-06-08 | $301689 | $292639 | $310740 |
2029-06-09 | $304796 | $295652 | $313940 |
2029-06-10 | $303575 | $294467 | $312682 |
2029-06-11 | $300128 | $291124 | $309131 |
2029-06-12 | $303820 | $294705 | $312935 |
2029-06-13 | $300370 | $291359 | $309381 |
2029-06-14 | $304065 | $294943 | $313187 |
2029-06-15 | $300613 | $291594 | $309631 |
2029-06-16 | $304311 | $295182 | $313440 |
2029-06-17 | $308055 | $298813 | $317297 |
2029-06-18 | $306055 | $296873 | $315236 |
2029-06-19 | $302579 | $293502 | $311657 |
2029-06-20 | $304625 | $295486 | $313763 |
2029-06-21 | $306443 | $297250 | $315636 |
2029-06-22 | $305833 | $296658 | $315008 |
2029-06-23 | $307930 | $298693 | $317168 |
2029-06-24 | $311719 | $302367 | $321070 |
2029-06-25 | $315042 | $305591 | $324493 |
2029-06-26 | $318918 | $309350 | $328485 |
2029-06-27 | $319043 | $309472 | $328614 |
2029-06-28 | $320554 | $310937 | $330170 |
2029-06-29 | $324497 | $314762 | $334232 |
2029-06-30 | $322525 | $312849 | $332201 |
2029 July | |||
2029-07-01 | $320389 | $310777 | $330000 |
2029-07-02 | $323950 | $314232 | $333669 |
2029-07-03 | $323948 | $314230 | $333667 |
2029-07-04 | $323740 | $314028 | $333452 |
2029-07-05 | $327723 | $317891 | $337554 |
2029-07-06 | $326191 | $316405 | $335977 |
2029-07-07 | $323463 | $313759 | $333166 |
2029-07-08 | $319790 | $310196 | $329383 |
2029-07-09 | $319681 | $310091 | $329272 |
2029-07-10 | $323614 | $313906 | $333323 |
2029-07-11 | $327596 | $317768 | $337423 |
2029-07-12 | $331626 | $321677 | $341575 |
2029-07-13 | $333864 | $323848 | $343879 |
2029-07-14 | $336744 | $326641 | $346846 |
2029-07-15 | $336993 | $326883 | $347103 |
2029-07-16 | $333166 | $323171 | $343161 |
2029-07-17 | $337265 | $327147 | $347383 |
2029-07-18 | $335245 | $325188 | $345303 |
2029-07-19 | $339129 | $328955 | $349303 |
2029-07-20 | $336864 | $326758 | $346969 |
2029-07-21 | $336342 | $326252 | $346432 |
2029-07-22 | $338647 | $328488 | $348806 |
2029-07-23 | $342813 | $332529 | $353098 |
2029-07-24 | $346856 | $336450 | $357261 |
2029-07-25 | $351123 | $340589 | $361657 |
2029-07-26 | $349863 | $339367 | $360359 |
2029-07-27 | $345890 | $335514 | $356267 |
2029-07-28 | $345864 | $335488 | $356240 |
2029-07-29 | $350120 | $339616 | $360623 |
2029-07-30 | $347624 | $337195 | $358052 |
2029-07-31 | $347333 | $336913 | $357753 |
2029 August | |||
2029-08-01 | $345206 | $334850 | $355562 |
2029-08-02 | $341286 | $331047 | $351524 |
2029-08-03 | $337411 | $327288 | $347533 |
2029-08-04 | $339494 | $329309 | $349678 |
2029-08-05 | $340335 | $330125 | $350545 |
2029-08-06 | $343071 | $332779 | $353363 |
2029-08-07 | $342935 | $332647 | $353223 |
2029-08-08 | $341309 | $331070 | $351548 |
2029-08-09 | $337433 | $327310 | $347556 |
2029-08-10 | $341585 | $331337 | $351832 |
2029-08-11 | $343594 | $333286 | $353902 |
2029-08-12 | $344265 | $333937 | $354593 |
2029-08-13 | $348501 | $338046 | $358956 |
2029-08-14 | $348720 | $338258 | $359182 |
2029-08-15 | $344760 | $334417 | $355103 |
2029-08-16 | $340845 | $330620 | $351071 |
2029-08-17 | $342077 | $331815 | $352340 |
2029-08-18 | $342002 | $331742 | $352262 |
2029-08-19 | $344256 | $333928 | $354584 |
2029-08-20 | $348491 | $338037 | $358946 |
2029-08-21 | $344534 | $334198 | $354870 |
2029-08-22 | $344081 | $333758 | $354403 |
2029-08-23 | $343247 | $332949 | $353544 |
2029-08-24 | $339672 | $329482 | $349863 |
2029-08-25 | $335815 | $325741 | $345890 |
2029-08-26 | $332587 | $322609 | $342564 |
2029-08-27 | $336678 | $326578 | $346779 |
2029-08-28 | $340820 | $330596 | $351045 |
2029-08-29 | $345014 | $334663 | $355364 |
2029-08-30 | $342549 | $332273 | $352826 |
2029-08-31 | $342768 | $332485 | $353051 |
2029 September | |||
2029-09-01 | $343105 | $332812 | $353398 |
2029-09-02 | $346897 | $336490 | $357304 |
2029-09-03 | $343053 | $332761 | $353344 |
2029-09-04 | $339157 | $328983 | $349332 |
2029-09-05 | $343330 | $333030 | $353630 |
2029-09-06 | $345264 | $334906 | $355622 |
2029-09-07 | $341409 | $331167 | $351652 |
2029-09-08 | $341249 | $331012 | $351487 |
2029-09-09 | $345447 | $335084 | $355811 |
2029-09-10 | $341525 | $331279 | $351771 |
2029-09-11 | $342909 | $332622 | $353196 |
2029-09-12 | $347128 | $336714 | $357541 |
2029-09-13 | $351398 | $340856 | $361940 |
2029-09-14 | $355186 | $344531 | $365842 |
2029-09-15 | $355491 | $344827 | $366156 |
2029-09-16 | $359865 | $349069 | $370661 |
2029-09-17 | $355779 | $345105 | $366452 |
2029-09-18 | $355095 | $344442 | $365748 |
2029-09-19 | $357093 | $346380 | $367806 |
2029-09-20 | $361486 | $350642 | $372331 |
2029-09-21 | $357381 | $346660 | $368103 |
2029-09-22 | $357245 | $346527 | $367962 |
2029-09-23 | $356520 | $345824 | $367215 |
2029-09-24 | $354142 | $343518 | $364766 |
2029-09-25 | $358499 | $347744 | $369254 |
2029-09-26 | $356447 | $345754 | $367141 |
2029-09-27 | $352400 | $341828 | $362972 |
2029-09-28 | $356735 | $346033 | $367437 |
2029-09-29 | $358198 | $347452 | $368944 |
2029-09-30 | $361607 | $350759 | $372455 |
2029 October | |||
2029-10-01 | $357938 | $347200 | $368676 |
2029-10-02 | $357422 | $346700 | $368145 |
2029-10-03 | $358669 | $347909 | $369429 |
2029-10-04 | $354597 | $343959 | $365234 |
2029-10-05 | $350570 | $340053 | $361087 |
2029-10-06 | $349267 | $338789 | $359745 |
2029-10-07 | $353564 | $342957 | $364171 |
2029-10-08 | $353543 | $342937 | $364149 |
2029-10-09 | $350152 | $339648 | $360657 |
2029-10-10 | $353532 | $342926 | $364138 |
2029-10-11 | $357881 | $347145 | $368618 |
2029-10-12 | $356376 | $345685 | $367067 |
2029-10-13 | $359839 | $349044 | $370634 |
2029-10-14 | $357979 | $347240 | $368719 |
2029-10-15 | $362308 | $351439 | $373177 |
2029-10-16 | $361965 | $351106 | $372824 |
2029-10-17 | $360978 | $350149 | $371807 |
2029-10-18 | $356879 | $346173 | $367585 |
2029-10-19 | $354458 | $343824 | $365092 |
2029-10-20 | $358819 | $348054 | $369584 |
2029-10-21 | $362020 | $351160 | $372881 |
2029-10-22 | $360723 | $349902 | $371545 |
2029-10-23 | $365161 | $354207 | $376116 |
2029-10-24 | $369654 | $358564 | $380744 |
2029-10-25 | $374130 | $362906 | $385353 |
2029-10-26 | $372094 | $360931 | $383257 |
2029-10-27 | $376672 | $365372 | $387972 |
2029-10-28 | $376677 | $365377 | $387978 |
2029-10-29 | $380379 | $368967 | $391790 |
2029-10-30 | $376059 | $364778 | $387341 |
2029-10-31 | $374576 | $363339 | $385814 |
2029 November | |||
2029-11-01 | $370323 | $359213 | $381433 |
2029-11-02 | $374879 | $363633 | $386125 |
2029-11-03 | $370622 | $359503 | $381741 |
2029-11-04 | $372672 | $361492 | $383852 |
2029-11-05 | $377257 | $365939 | $388574 |
2029-11-06 | $381898 | $370441 | $393355 |
2029-11-07 | $386596 | $374999 | $398194 |
2029-11-08 | $384441 | $372907 | $395974 |
2029-11-09 | $380075 | $368673 | $391477 |
2029-11-10 | $375839 | $364563 | $387114 |
2029-11-11 | $375069 | $363817 | $386321 |
2029-11-12 | $371589 | $360442 | $382737 |
2029-11-13 | $367370 | $356349 | $378391 |
2029-11-14 | $371890 | $360733 | $383046 |
2029-11-15 | $376465 | $365171 | $387759 |
2029-11-16 | $377731 | $366399 | $389063 |
2029-11-17 | $380454 | $369040 | $391868 |
2029-11-18 | $381260 | $369822 | $392698 |
2029-11-19 | $385951 | $374372 | $397529 |
2029-11-20 | $390699 | $378978 | $402420 |
2029-11-21 | $388569 | $376912 | $400226 |
2029-11-22 | $393350 | $381549 | $405150 |
2029-11-23 | $388883 | $377217 | $400550 |
2029-11-24 | $393668 | $381858 | $405478 |
2029-11-25 | $392000 | $380240 | $403760 |
2029-11-26 | $388469 | $376815 | $400123 |
2029-11-27 | $391983 | $380223 | $403742 |
2029-11-28 | $396805 | $384901 | $408709 |
2029-11-29 | $401687 | $389636 | $413738 |
2029-11-30 | $406629 | $394430 | $418828 |
2029 December | |||
2029-12-01 | $402956 | $390867 | $415045 |
2029-12-02 | $405142 | $392988 | $417296 |
2029-12-03 | $404159 | $392035 | $416284 |
2029-12-04 | $399570 | $387583 | $411557 |
2029-12-05 | $395033 | $383182 | $406884 |
2029-12-06 | $399893 | $387896 | $411890 |
2029-12-07 | $397476 | $385552 | $409401 |
2029-12-08 | $402367 | $390296 | $414438 |
2029-12-09 | $398250 | $386303 | $410198 |
2029-12-10 | $402228 | $390161 | $414294 |
2029-12-11 | $397660 | $385730 | $409590 |
2029-12-12 | $398484 | $386529 | $410438 |
2029-12-13 | $403386 | $391285 | $415488 |
2029-12-14 | $398806 | $386842 | $410770 |
2029-12-15 | $403712 | $391601 | $415824 |
2029-12-16 | $402815 | $390730 | $414899 |
2029-12-17 | $405786 | $393613 | $417960 |
2029-12-18 | $401179 | $389143 | $413214 |
2029-12-19 | $398972 | $387002 | $410941 |
2029-12-20 | $403880 | $391764 | $415996 |
2029-12-21 | $399294 | $387315 | $411273 |
2029-12-22 | $404161 | $392036 | $416285 |
2029-12-23 | $404156 | $392031 | $416280 |
2029-12-24 | $409128 | $396854 | $421402 |
2029-12-25 | $414161 | $401736 | $426586 |
2029-12-26 | $414838 | $402393 | $427283 |
2029-12-27 | $410128 | $397824 | $422431 |
2029-12-28 | $405471 | $393306 | $417635 |
2029-12-29 | $401604 | $389556 | $413652 |
2029-12-30 | $400797 | $388773 | $412821 |
2029-12-31 | $396246 | $384359 | $408133 |