Current SolvBTC price: â–² 118,430.21 USD (+1,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $395809 | $383935 | $407683 |
2030-01-02 | $400679 | $388658 | $412699 |
2030-01-03 | $402194 | $390129 | $414260 |
2030-01-04 | $397627 | $385699 | $409556 |
2030-01-05 | $393112 | $381319 | $404906 |
2030-01-06 | $396895 | $384988 | $408801 |
2030-01-07 | $392388 | $380616 | $404159 |
2030-01-08 | $387932 | $376294 | $399570 |
2030-01-09 | $392291 | $380522 | $404060 |
2030-01-10 | $396577 | $384680 | $408474 |
2030-01-11 | $401456 | $389412 | $413500 |
2030-01-12 | $406395 | $394203 | $418587 |
2030-01-13 | $407118 | $394905 | $419332 |
2030-01-14 | $408375 | $396124 | $420626 |
2030-01-15 | $413399 | $400997 | $425801 |
2030-01-16 | $408705 | $396444 | $420966 |
2030-01-17 | $404064 | $391942 | $416186 |
2030-01-18 | $399476 | $387492 | $411460 |
2030-01-19 | $404391 | $392259 | $416522 |
2030-01-20 | $403612 | $391503 | $415720 |
2030-01-21 | $402462 | $390388 | $414535 |
2030-01-22 | $403052 | $390961 | $415144 |
2030-01-23 | $408011 | $395771 | $420251 |
2030-01-24 | $413031 | $400640 | $425421 |
2030-01-25 | $413501 | $401096 | $425906 |
2030-01-26 | $418588 | $406031 | $431146 |
2030-01-27 | $418503 | $405948 | $431058 |
2030-01-28 | $413751 | $401338 | $426163 |
2030-01-29 | $416222 | $403735 | $428709 |
2030-01-30 | $421343 | $408702 | $433983 |
2030-01-31 | $416558 | $404061 | $429055 |
2030 February | |||
2030-02-01 | $417613 | $405085 | $430142 |
2030-02-02 | $422624 | $409945 | $435303 |
2030-02-03 | $420732 | $408110 | $433354 |
2030-02-04 | $415954 | $403476 | $428433 |
2030-02-05 | $411231 | $398894 | $423568 |
2030-02-06 | $409091 | $396819 | $421364 |
2030-02-07 | $414124 | $401701 | $426548 |
2030-02-08 | $419109 | $406536 | $431682 |
2030-02-09 | $414350 | $401919 | $426780 |
2030-02-10 | $409645 | $397355 | $421934 |
2030-02-11 | $404993 | $392843 | $417143 |
2030-02-12 | $409976 | $397677 | $422275 |
2030-02-13 | $405320 | $393161 | $417480 |
2030-02-14 | $403348 | $391247 | $415448 |
2030-02-15 | $401091 | $389059 | $413124 |
2030-02-16 | $400207 | $388200 | $412213 |
2030-02-17 | $401224 | $389187 | $413261 |
2030-02-18 | $399762 | $387770 | $411755 |
2030-02-19 | $404556 | $392419 | $416693 |
2030-02-20 | $399962 | $387963 | $411961 |
2030-02-21 | $404883 | $392736 | $417029 |
2030-02-22 | $404032 | $391911 | $416152 |
2030-02-23 | $407003 | $394793 | $419213 |
2030-02-24 | $402381 | $390310 | $414453 |
2030-02-25 | $406947 | $394739 | $419155 |
2030-02-26 | $411601 | $399253 | $423949 |
2030-02-27 | $406927 | $394719 | $419135 |
2030-02-28 | $407273 | $395055 | $419491 |
2030 March | |||
2030-03-01 | $402999 | $390909 | $415089 |
2030-03-02 | $398423 | $386470 | $410376 |
2030-03-03 | $393899 | $382082 | $405716 |
2030-03-04 | $389426 | $377743 | $401109 |
2030-03-05 | $385004 | $373454 | $396554 |
2030-03-06 | $389741 | $378048 | $401433 |
2030-03-07 | $389686 | $377995 | $401376 |
2030-03-08 | $394480 | $382645 | $406314 |
2030-03-09 | $390000 | $378300 | $401700 |
2030-03-10 | $394799 | $382955 | $406642 |
2030-03-11 | $399656 | $387666 | $411645 |
2030-03-12 | $395118 | $383264 | $406971 |
2030-03-13 | $390631 | $378912 | $402350 |
2030-03-14 | $389701 | $378010 | $401392 |
2030-03-15 | $385275 | $373717 | $396834 |
2030-03-16 | $380901 | $369474 | $392328 |
2030-03-17 | $385587 | $374019 | $397154 |
2030-03-18 | $390331 | $378621 | $402041 |
2030-03-19 | $385898 | $374321 | $397475 |
2030-03-20 | $390646 | $378927 | $402365 |
2030-03-21 | $389370 | $377689 | $401051 |
2030-03-22 | $385776 | $374203 | $397350 |
2030-03-23 | $384967 | $373418 | $396516 |
2030-03-24 | $383263 | $371765 | $394761 |
2030-03-25 | $387978 | $376339 | $399618 |
2030-03-26 | $383573 | $372065 | $395080 |
2030-03-27 | $382235 | $370768 | $393703 |
2030-03-28 | $382249 | $370781 | $393716 |
2030-03-29 | $386952 | $375343 | $398560 |
2030-03-30 | $388665 | $377005 | $400325 |
2030-03-31 | $389908 | $378211 | $401606 |
2030 April | |||
2030-04-01 | $391960 | $380201 | $403719 |
2030-04-02 | $388774 | $377111 | $400437 |
2030-04-03 | $384359 | $372829 | $395890 |
2030-04-04 | $379995 | $368595 | $391395 |
2030-04-05 | $375680 | $364410 | $386950 |
2030-04-06 | $380302 | $368893 | $391711 |
2030-04-07 | $384981 | $373431 | $396530 |
2030-04-08 | $380609 | $369191 | $392028 |
2030-04-09 | $377373 | $366052 | $388694 |
2030-04-10 | $381259 | $369822 | $392697 |
2030-04-11 | $379731 | $368339 | $391123 |
2030-04-12 | $375419 | $364157 | $386682 |
2030-04-13 | $380038 | $368637 | $391439 |
2030-04-14 | $375723 | $364451 | $386994 |
2030-04-15 | $380345 | $368935 | $391756 |
2030-04-16 | $376026 | $364746 | $387307 |
2030-04-17 | $380653 | $369233 | $392072 |
2030-04-18 | $385336 | $373776 | $396896 |
2030-04-19 | $382833 | $371348 | $394318 |
2030-04-20 | $378486 | $367132 | $389841 |
2030-04-21 | $381045 | $369613 | $392476 |
2030-04-22 | $383319 | $371819 | $394819 |
2030-04-23 | $382556 | $371080 | $394033 |
2030-04-24 | $385180 | $373624 | $396735 |
2030-04-25 | $389919 | $378221 | $401616 |
2030-04-26 | $394075 | $382253 | $405897 |
2030-04-27 | $398923 | $386956 | $410891 |
2030-04-28 | $399080 | $387108 | $411053 |
2030-04-29 | $400970 | $388941 | $412999 |
2030-04-30 | $405903 | $393726 | $418080 |
2030 May | |||
2030-05-01 | $403435 | $391332 | $415538 |
2030-05-02 | $400763 | $388740 | $412786 |
2030-05-03 | $405218 | $393062 | $417375 |
2030-05-04 | $405216 | $393059 | $417372 |
2030-05-05 | $404955 | $392806 | $417104 |
2030-05-06 | $409937 | $397639 | $422235 |
2030-05-07 | $408021 | $395781 | $420262 |
2030-05-08 | $404608 | $392470 | $416747 |
2030-05-09 | $400014 | $388014 | $412014 |
2030-05-10 | $399878 | $387882 | $411875 |
2030-05-11 | $404798 | $392654 | $416942 |
2030-05-12 | $409778 | $397485 | $422072 |
2030-05-13 | $414820 | $402375 | $427264 |
2030-05-14 | $417619 | $405090 | $430147 |
2030-05-15 | $421221 | $408585 | $433858 |
2030-05-16 | $421533 | $408887 | $434179 |
2030-05-17 | $416747 | $404244 | $429249 |
2030-05-18 | $421874 | $409218 | $434530 |
2030-05-19 | $419347 | $406767 | $431927 |
2030-05-20 | $424205 | $411479 | $436932 |
2030-05-21 | $421371 | $408730 | $434012 |
2030-05-22 | $420719 | $408097 | $433340 |
2030-05-23 | $423602 | $410894 | $436310 |
2030-05-24 | $428814 | $415949 | $441678 |
2030-05-25 | $433870 | $420854 | $446886 |
2030-05-26 | $439208 | $426032 | $452384 |
2030-05-27 | $437632 | $424503 | $450761 |
2030-05-28 | $432663 | $419683 | $445642 |
2030-05-29 | $432630 | $419651 | $445609 |
2030-05-30 | $437953 | $424814 | $451091 |
2030-05-31 | $434831 | $421786 | $447876 |
2030 June | |||
2030-06-01 | $434467 | $421433 | $447501 |
2030-06-02 | $431806 | $418852 | $444760 |
2030-06-03 | $426903 | $414096 | $439710 |
2030-06-04 | $422055 | $409394 | $434717 |
2030-06-05 | $424661 | $411921 | $437401 |
2030-06-06 | $425713 | $412942 | $438485 |
2030-06-07 | $429135 | $416261 | $442010 |
2030-06-08 | $428966 | $416097 | $441835 |
2030-06-09 | $426932 | $414124 | $439740 |
2030-06-10 | $422084 | $409421 | $434747 |
2030-06-11 | $427277 | $414459 | $440095 |
2030-06-12 | $429790 | $416897 | $442684 |
2030-06-13 | $430630 | $417711 | $443549 |
2030-06-14 | $435928 | $422850 | $449006 |
2030-06-15 | $436202 | $423116 | $449288 |
2030-06-16 | $431249 | $418312 | $444186 |
2030-06-17 | $426352 | $413562 | $439143 |
2030-06-18 | $427893 | $415056 | $440730 |
2030-06-19 | $427798 | $414964 | $440632 |
2030-06-20 | $430618 | $417700 | $443537 |
2030-06-21 | $435916 | $422839 | $448994 |
2030-06-22 | $430966 | $418037 | $443895 |
2030-06-23 | $430399 | $417487 | $443311 |
2030-06-24 | $429356 | $416475 | $442236 |
2030-06-25 | $424885 | $412138 | $437631 |
2030-06-26 | $420060 | $407458 | $432662 |
2030-06-27 | $416021 | $403541 | $428502 |
2030-06-28 | $421140 | $408505 | $433774 |
2030-06-29 | $426321 | $413531 | $439110 |
2030-06-30 | $431566 | $418619 | $444513 |
2030 July | |||
2030-07-01 | $428484 | $415629 | $441338 |
2030-07-02 | $428757 | $415894 | $441619 |
2030-07-03 | $429179 | $416303 | $442054 |
2030-07-04 | $433922 | $420904 | $446939 |
2030-07-05 | $429113 | $416240 | $441986 |
2030-07-06 | $424240 | $411513 | $436968 |
2030-07-07 | $429460 | $416576 | $442343 |
2030-07-08 | $431879 | $418923 | $444836 |
2030-07-09 | $427057 | $414246 | $439869 |
2030-07-10 | $426857 | $414051 | $439663 |
2030-07-11 | $432108 | $419145 | $445072 |
2030-07-12 | $427202 | $414386 | $440018 |
2030-07-13 | $428933 | $416065 | $441801 |
2030-07-14 | $434210 | $421184 | $447236 |
2030-07-15 | $439552 | $426366 | $452739 |
2030-07-16 | $444291 | $430962 | $457619 |
2030-07-17 | $444672 | $431332 | $458012 |
2030-07-18 | $450143 | $436639 | $463647 |
2030-07-19 | $445032 | $431681 | $458382 |
2030-07-20 | $444176 | $430851 | $457502 |
2030-07-21 | $446675 | $433275 | $460076 |
2030-07-22 | $452171 | $438606 | $465736 |
2030-07-23 | $447036 | $433625 | $460447 |
2030-07-24 | $446865 | $433459 | $460271 |
2030-07-25 | $445958 | $432580 | $459337 |
2030-07-26 | $442984 | $429695 | $456274 |
2030-07-27 | $448434 | $434981 | $461887 |
2030-07-28 | $445868 | $432492 | $459244 |
2030-07-29 | $440805 | $427581 | $454029 |
2030-07-30 | $446228 | $432841 | $459615 |
2030-07-31 | $448057 | $434616 | $461499 |
2030 August | |||
2030-08-01 | $452322 | $438752 | $465892 |
2030-08-02 | $447732 | $434300 | $461164 |
2030-08-03 | $447088 | $433675 | $460500 |
2030-08-04 | $448647 | $435188 | $462107 |
2030-08-05 | $443553 | $430246 | $456859 |
2030-08-06 | $438516 | $425361 | $451672 |
2030-08-07 | $436887 | $423780 | $449993 |
2030-08-08 | $442262 | $428994 | $455530 |
2030-08-09 | $442235 | $428968 | $455502 |
2030-08-10 | $437994 | $424854 | $451134 |
2030-08-11 | $442221 | $428954 | $455488 |
2030-08-12 | $447662 | $434232 | $461092 |
2030-08-13 | $445779 | $432405 | $459152 |
2030-08-14 | $450110 | $436607 | $463614 |
2030-08-15 | $447784 | $434351 | $461218 |
2030-08-16 | $453199 | $439603 | $466795 |
2030-08-17 | $452770 | $439187 | $466353 |
2030-08-18 | $451535 | $437989 | $465081 |
2030-08-19 | $446408 | $433016 | $459800 |
2030-08-20 | $443380 | $430078 | $456681 |
2030-08-21 | $448835 | $435370 | $462300 |
2030-08-22 | $452839 | $439254 | $466424 |
2030-08-23 | $451217 | $437680 | $464753 |
2030-08-24 | $456768 | $443065 | $470471 |
2030-08-25 | $462388 | $448516 | $476259 |
2030-08-26 | $467986 | $453946 | $482026 |
2030-08-27 | $465440 | $451477 | $479403 |
2030-08-28 | $471166 | $457031 | $485301 |
2030-08-29 | $471173 | $457038 | $485308 |
2030-08-30 | $475803 | $461529 | $490077 |
2030-08-31 | $470400 | $456288 | $484512 |
2030 September | |||
2030-09-01 | $468545 | $454488 | $482601 |
2030-09-02 | $463224 | $449328 | $477121 |
2030-09-03 | $468923 | $454856 | $482991 |
2030-09-04 | $463599 | $449691 | $477507 |
2030-09-05 | $466163 | $452178 | $480147 |
2030-09-06 | $471898 | $457741 | $486055 |
2030-09-07 | $477703 | $463372 | $492034 |
2030-09-08 | $483580 | $469073 | $498088 |
2030-09-09 | $480884 | $466457 | $495310 |
2030-09-10 | $475423 | $461161 | $489686 |
2030-09-11 | $470124 | $456020 | $484227 |
2030-09-12 | $469162 | $455087 | $483236 |
2030-09-13 | $464808 | $450864 | $478753 |
2030-09-14 | $459531 | $445745 | $473316 |
2030-09-15 | $465184 | $451229 | $479140 |
2030-09-16 | $470907 | $456780 | $485034 |
2030-09-17 | $472491 | $458316 | $486666 |
2030-09-18 | $475897 | $461620 | $490174 |
2030-09-19 | $476906 | $462598 | $491213 |
2030-09-20 | $482773 | $468290 | $497256 |
2030-09-21 | $488712 | $474051 | $503374 |
2030-09-22 | $486048 | $471467 | $500630 |
2030-09-23 | $492028 | $477267 | $506789 |
2030-09-24 | $486441 | $471848 | $501034 |
2030-09-25 | $492426 | $477653 | $507198 |
2030-09-26 | $490339 | $475629 | $505049 |
2030-09-27 | $485923 | $471345 | $500501 |
2030-09-28 | $490318 | $475608 | $505027 |
2030-09-29 | $496350 | $481460 | $511241 |
2030-09-30 | $502457 | $487383 | $517530 |
2030 October | |||
2030-10-01 | $508638 | $493379 | $523898 |
2030-10-02 | $504044 | $488923 | $519165 |
2030-10-03 | $506778 | $491575 | $521982 |
2030-10-04 | $505549 | $490383 | $520716 |
2030-10-05 | $499809 | $484814 | $514803 |
2030-10-06 | $494133 | $479309 | $508957 |
2030-10-07 | $500212 | $485206 | $515219 |
2030-10-08 | $497190 | $482274 | $512106 |
2030-10-09 | $503307 | $488208 | $518406 |
2030-10-10 | $498158 | $483213 | $513103 |
2030-10-11 | $503133 | $488039 | $518227 |
2030-10-12 | $497420 | $482497 | $512342 |
2030-10-13 | $498450 | $483496 | $513403 |
2030-10-14 | $504582 | $489445 | $519720 |
2030-10-15 | $498853 | $483887 | $513818 |
2030-10-16 | $504990 | $489840 | $520140 |
2030-10-17 | $503867 | $488751 | $518983 |
2030-10-18 | $507585 | $492357 | $522812 |
2030-10-19 | $501821 | $486766 | $516876 |
2030-10-20 | $499060 | $484088 | $514032 |
2030-10-21 | $505200 | $490044 | $520356 |
2030-10-22 | $499463 | $484479 | $514447 |
2030-10-23 | $505551 | $490384 | $520717 |
2030-10-24 | $505545 | $490378 | $520711 |
2030-10-25 | $511764 | $496411 | $527117 |
2030-10-26 | $518060 | $502519 | $533602 |
2030-10-27 | $518907 | $503340 | $534474 |
2030-10-28 | $513015 | $497624 | $528405 |
2030-10-29 | $507189 | $491974 | $522405 |
2030-10-30 | $502353 | $487282 | $517423 |
2030-10-31 | $501343 | $486303 | $516384 |
2030 November | |||
2030-11-01 | $495651 | $480781 | $510520 |
2030-11-02 | $495104 | $480251 | $509957 |
2030-11-03 | $501195 | $486159 | $516231 |
2030-11-04 | $503091 | $487999 | $518184 |
2030-11-05 | $497379 | $482457 | $512300 |
2030-11-06 | $491731 | $476979 | $506483 |
2030-11-07 | $496462 | $481568 | $511356 |
2030-11-08 | $490825 | $476100 | $505549 |
2030-11-09 | $485251 | $470694 | $499809 |
2030-11-10 | $490704 | $475982 | $505425 |
2030-11-11 | $496065 | $481183 | $510947 |
2030-11-12 | $502168 | $487103 | $517233 |
2030-11-13 | $508346 | $493096 | $523596 |
2030-11-14 | $509250 | $493973 | $524528 |
2030-11-15 | $510823 | $495498 | $526147 |
2030-11-16 | $517107 | $501594 | $532620 |
2030-11-17 | $511235 | $495898 | $526572 |
2030-11-18 | $505430 | $490267 | $520593 |
2030-11-19 | $499691 | $484700 | $514682 |
2030-11-20 | $505839 | $490663 | $521014 |
2030-11-21 | $504864 | $489718 | $520010 |
2030-11-22 | $503426 | $488323 | $518528 |
2030-11-23 | $504164 | $489039 | $519289 |
2030-11-24 | $510367 | $495056 | $525678 |
2030-11-25 | $516646 | $501147 | $532145 |
2030-11-26 | $517234 | $501717 | $532751 |
2030-11-27 | $523598 | $507890 | $539306 |
2030-11-28 | $523491 | $507787 | $539196 |
2030-11-29 | $517547 | $502021 | $533074 |
2030-11-30 | $520638 | $505019 | $536257 |
2030 December | |||
2030-12-01 | $527043 | $511232 | $542855 |
2030-12-02 | $521059 | $505427 | $536690 |
2030-12-03 | $522378 | $506707 | $538050 |
2030-12-04 | $528646 | $512787 | $544506 |
2030-12-05 | $526279 | $510491 | $542067 |
2030-12-06 | $520303 | $504694 | $535912 |
2030-12-07 | $514395 | $498963 | $529827 |
2030-12-08 | $511719 | $496367 | $527070 |
2030-12-09 | $518014 | $502474 | $533555 |
2030-12-10 | $524249 | $508522 | $539977 |
2030-12-11 | $518296 | $502747 | $533845 |
2030-12-12 | $512411 | $497038 | $527783 |
2030-12-13 | $506592 | $491395 | $521790 |
2030-12-14 | $512825 | $497440 | $528210 |
2030-12-15 | $507002 | $491792 | $522212 |
2030-12-16 | $504534 | $489398 | $519670 |
2030-12-17 | $501711 | $486660 | $516763 |
2030-12-18 | $500605 | $485587 | $515623 |
2030-12-19 | $501877 | $486821 | $516934 |
2030-12-20 | $500049 | $485048 | $515051 |
2030-12-21 | $506045 | $490864 | $521227 |
2030-12-22 | $500299 | $485290 | $515308 |
2030-12-23 | $506454 | $491261 | $521648 |
2030-12-24 | $505389 | $490228 | $520551 |
2030-12-25 | $509106 | $493833 | $524379 |
2030-12-26 | $503325 | $488225 | $518425 |
2030-12-27 | $509036 | $493765 | $524307 |
2030-12-28 | $514857 | $499412 | $530303 |
2030-12-29 | $509011 | $493741 | $524281 |
2030-12-30 | $509444 | $494161 | $524727 |
2030-12-31 | $504098 | $488975 | $519221 |