Current SolvBTC price: â–² 118,430.21 USD (+1,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $221707 | $215055 | $228358 |
2028-01-02 | $219250 | $212672 | $225827 |
2028-01-03 | $216760 | $210257 | $223263 |
2028-01-04 | $219427 | $212844 | $226010 |
2028-01-05 | $220663 | $214043 | $227283 |
2028-01-06 | $218199 | $211653 | $224745 |
2028-01-07 | $218097 | $211554 | $224640 |
2028-01-08 | $220780 | $214157 | $227404 |
2028-01-09 | $218273 | $211725 | $224821 |
2028-01-10 | $219158 | $212583 | $225733 |
2028-01-11 | $221854 | $215198 | $228510 |
2028-01-12 | $224583 | $217846 | $231321 |
2028-01-13 | $227005 | $220194 | $233815 |
2028-01-14 | $227200 | $220384 | $234015 |
2028-01-15 | $229995 | $223095 | $236895 |
2028-01-16 | $227383 | $220562 | $234205 |
2028-01-17 | $226946 | $220138 | $233755 |
2028-01-18 | $228223 | $221376 | $235070 |
2028-01-19 | $231031 | $224100 | $237962 |
2028-01-20 | $228407 | $221555 | $235260 |
2028-01-21 | $228320 | $221470 | $235170 |
2028-01-22 | $227857 | $221021 | $234692 |
2028-01-23 | $226337 | $219547 | $233127 |
2028-01-24 | $229122 | $222248 | $235995 |
2028-01-25 | $227810 | $220976 | $234645 |
2028-01-26 | $225224 | $218467 | $231980 |
2028-01-27 | $227995 | $221155 | $234834 |
2028-01-28 | $228929 | $222061 | $235797 |
2028-01-29 | $231108 | $224175 | $238041 |
2028-01-30 | $228763 | $221900 | $235626 |
2028-01-31 | $228434 | $221581 | $235287 |
2028 February | |||
2028-02-01 | $229231 | $222354 | $236107 |
2028-02-02 | $226628 | $219829 | $233426 |
2028-02-03 | $224054 | $217333 | $230776 |
2028-02-04 | $223222 | $216525 | $229918 |
2028-02-05 | $225968 | $219189 | $232747 |
2028-02-06 | $225954 | $219176 | $232733 |
2028-02-07 | $223787 | $217074 | $230501 |
2028-02-08 | $225947 | $219169 | $232726 |
2028-02-09 | $228727 | $221865 | $235589 |
2028-02-10 | $227765 | $220932 | $234598 |
2028-02-11 | $229978 | $223079 | $236877 |
2028-02-12 | $228790 | $221926 | $235653 |
2028-02-13 | $231556 | $224609 | $238503 |
2028-02-14 | $231337 | $224397 | $238277 |
2028-02-15 | $230706 | $223785 | $237627 |
2028-02-16 | $228086 | $221244 | $234929 |
2028-02-17 | $226539 | $219743 | $233335 |
2028-02-18 | $229326 | $222446 | $236206 |
2028-02-19 | $231372 | $224431 | $238313 |
2028-02-20 | $230543 | $223627 | $237460 |
2028-02-21 | $233380 | $226378 | $240381 |
2028-02-22 | $236251 | $229163 | $243339 |
2028-02-23 | $239111 | $231938 | $246285 |
2028-02-24 | $237811 | $230676 | $244945 |
2028-02-25 | $240736 | $233514 | $247959 |
2028-02-26 | $240740 | $233518 | $247962 |
2028-02-27 | $243105 | $235812 | $250398 |
2028-02-28 | $240345 | $233134 | $247555 |
2028-02-29 | $239397 | $232215 | $246579 |
2028 March | |||
2028-03-01 | $236679 | $229578 | $243779 |
2028-03-02 | $239590 | $232403 | $246778 |
2028-03-03 | $236870 | $229764 | $243976 |
2028-03-04 | $238180 | $231034 | $245325 |
2028-03-05 | $241110 | $233877 | $248343 |
2028-03-06 | $244076 | $236754 | $251399 |
2028-03-07 | $247079 | $239667 | $254492 |
2028-03-08 | $245701 | $238330 | $253072 |
2028-03-09 | $242911 | $235624 | $250199 |
2028-03-10 | $240204 | $232998 | $247410 |
2028-03-11 | $239712 | $232521 | $246903 |
2028-03-12 | $237488 | $230363 | $244613 |
2028-03-13 | $234791 | $227747 | $241835 |
2028-03-14 | $237680 | $230549 | $244810 |
2028-03-15 | $240604 | $233386 | $247822 |
2028-03-16 | $241413 | $234171 | $248656 |
2028-03-17 | $243153 | $235859 | $250448 |
2028-03-18 | $243669 | $236359 | $250979 |
2028-03-19 | $246667 | $239267 | $254067 |
2028-03-20 | $249701 | $242210 | $257192 |
2028-03-21 | $248340 | $240890 | $255790 |
2028-03-22 | $251395 | $243853 | $258937 |
2028-03-23 | $248541 | $241085 | $255997 |
2028-03-24 | $251598 | $244051 | $259146 |
2028-03-25 | $250532 | $243017 | $258048 |
2028-03-26 | $248276 | $240828 | $255724 |
2028-03-27 | $250522 | $243006 | $258037 |
2028-03-28 | $253604 | $245996 | $261212 |
2028-03-29 | $256724 | $249022 | $264425 |
2028-03-30 | $259882 | $252086 | $267679 |
2028-03-31 | $257535 | $249809 | $265261 |
2028 April | |||
2028-04-01 | $258932 | $251164 | $266700 |
2028-04-02 | $258304 | $250555 | $266053 |
2028-04-03 | $255371 | $247710 | $263032 |
2028-04-04 | $252471 | $244897 | $260045 |
2028-04-05 | $255577 | $247910 | $263244 |
2028-04-06 | $254033 | $246412 | $261654 |
2028-04-07 | $257158 | $249443 | $264873 |
2028-04-08 | $254527 | $246891 | $262163 |
2028-04-09 | $257069 | $249357 | $264781 |
2028-04-10 | $254150 | $246526 | $261775 |
2028-04-11 | $254677 | $247036 | $262317 |
2028-04-12 | $257810 | $250075 | $265544 |
2028-04-13 | $254882 | $247236 | $262529 |
2028-04-14 | $258018 | $250278 | $265759 |
2028-04-15 | $257444 | $249721 | $265168 |
2028-04-16 | $259344 | $251563 | $267124 |
2028-04-17 | $256399 | $248707 | $264091 |
2028-04-18 | $254988 | $247339 | $262638 |
2028-04-19 | $258125 | $250382 | $265869 |
2028-04-20 | $255194 | $247538 | $262850 |
2028-04-21 | $258305 | $250556 | $266054 |
2028-04-22 | $258301 | $250552 | $266050 |
2028-04-23 | $261479 | $253635 | $269324 |
2028-04-24 | $264696 | $256755 | $272637 |
2028-04-25 | $265129 | $257175 | $273083 |
2028-04-26 | $262118 | $254255 | $269982 |
2028-04-27 | $259142 | $251368 | $266916 |
2028-04-28 | $256671 | $248971 | $264371 |
2028-04-29 | $256155 | $248470 | $263840 |
2028-04-30 | $253246 | $245649 | $260844 |
2028 May | |||
2028-05-01 | $252967 | $245378 | $260556 |
2028-05-02 | $256079 | $248397 | $263762 |
2028-05-03 | $257048 | $249337 | $264759 |
2028-05-04 | $254129 | $246505 | $261753 |
2028-05-05 | $251244 | $243706 | $258781 |
2028-05-06 | $253661 | $246051 | $261271 |
2028-05-07 | $250780 | $243257 | $258304 |
2028-05-08 | $247933 | $240495 | $255371 |
2028-05-09 | $250719 | $243197 | $258240 |
2028-05-10 | $253458 | $245854 | $261062 |
2028-05-11 | $256576 | $248879 | $264273 |
2028-05-12 | $259733 | $251941 | $267525 |
2028-05-13 | $260195 | $252389 | $268001 |
2028-05-14 | $260998 | $253168 | $268828 |
2028-05-15 | $264209 | $256283 | $272135 |
2028-05-16 | $261209 | $253373 | $269045 |
2028-05-17 | $258243 | $250496 | $265990 |
2028-05-18 | $255311 | $247651 | $262970 |
2028-05-19 | $258452 | $250698 | $266205 |
2028-05-20 | $257954 | $250215 | $265693 |
2028-05-21 | $257219 | $249502 | $264935 |
2028-05-22 | $257596 | $249868 | $265324 |
2028-05-23 | $260765 | $252942 | $268588 |
2028-05-24 | $263974 | $256054 | $271893 |
2028-05-25 | $264274 | $256346 | $272202 |
2028-05-26 | $267526 | $259500 | $275551 |
2028-05-27 | $267471 | $259447 | $275495 |
2028-05-28 | $264434 | $256501 | $272367 |
2028-05-29 | $266013 | $258033 | $273994 |
2028-05-30 | $269286 | $261207 | $277365 |
2028-05-31 | $266228 | $258241 | $274215 |
2028 June | |||
2028-06-01 | $266902 | $258895 | $274909 |
2028-06-02 | $270105 | $262002 | $278208 |
2028-06-03 | $268895 | $260829 | $276962 |
2028-06-04 | $265842 | $257867 | $273817 |
2028-06-05 | $262823 | $254939 | $270708 |
2028-06-06 | $261456 | $253612 | $269300 |
2028-06-07 | $264673 | $256732 | $272613 |
2028-06-08 | $267858 | $259823 | $275894 |
2028-06-09 | $264817 | $256872 | $272761 |
2028-06-10 | $261810 | $253955 | $269664 |
2028-06-11 | $258837 | $251072 | $266602 |
2028-06-12 | $262021 | $254161 | $269882 |
2028-06-13 | $259046 | $251275 | $266817 |
2028-06-14 | $257785 | $250052 | $265519 |
2028-06-15 | $256343 | $248653 | $264033 |
2028-06-16 | $255778 | $248104 | $263451 |
2028-06-17 | $256428 | $248735 | $264121 |
2028-06-18 | $255494 | $247829 | $263159 |
2028-06-19 | $258557 | $250801 | $266314 |
2028-06-20 | $255621 | $247953 | $263290 |
2028-06-21 | $258766 | $251003 | $266529 |
2028-06-22 | $258222 | $250475 | $265969 |
2028-06-23 | $260121 | $252317 | $267925 |
2028-06-24 | $257167 | $249452 | $264882 |
2028-06-25 | $260085 | $252283 | $267888 |
2028-06-26 | $263060 | $255168 | $270951 |
2028-06-27 | $260073 | $252270 | $267875 |
2028-06-28 | $260294 | $252485 | $268103 |
2028-06-29 | $257562 | $249835 | $265289 |
2028-06-30 | $254638 | $246998 | $262277 |
2028 July | |||
2028-07-01 | $251746 | $244194 | $259299 |
2028-07-02 | $248888 | $241421 | $256354 |
2028-07-03 | $246061 | $238680 | $253443 |
2028-07-04 | $249089 | $241616 | $256561 |
2028-07-05 | $249053 | $241582 | $256525 |
2028-07-06 | $252118 | $244554 | $259681 |
2028-07-07 | $249255 | $241777 | $256732 |
2028-07-08 | $252321 | $244752 | $259891 |
2028-07-09 | $255426 | $247763 | $263088 |
2028-07-10 | $252525 | $244949 | $260101 |
2028-07-11 | $249658 | $242168 | $257147 |
2028-07-12 | $249063 | $241591 | $256535 |
2028-07-13 | $246235 | $238848 | $253622 |
2028-07-14 | $243439 | $236136 | $250742 |
2028-07-15 | $246434 | $239041 | $253827 |
2028-07-16 | $249466 | $241982 | $256950 |
2028-07-17 | $246633 | $239234 | $254032 |
2028-07-18 | $249667 | $242177 | $257157 |
2028-07-19 | $248852 | $241386 | $256317 |
2028-07-20 | $246555 | $239158 | $253952 |
2028-07-21 | $246038 | $238656 | $253419 |
2028-07-22 | $244949 | $237600 | $252297 |
2028-07-23 | $247962 | $240523 | $255401 |
2028-07-24 | $245147 | $237792 | $252501 |
2028-07-25 | $244292 | $236963 | $251621 |
2028-07-26 | $244301 | $236972 | $251630 |
2028-07-27 | $247306 | $239887 | $254725 |
2028-07-28 | $248401 | $240949 | $255853 |
2028-07-29 | $249196 | $241720 | $256672 |
2028-07-30 | $250507 | $242992 | $258022 |
2028-07-31 | $248471 | $241017 | $255925 |
2028 August | |||
2028-08-01 | $245649 | $238280 | $253019 |
2028-08-02 | $242860 | $235574 | $250146 |
2028-08-03 | $240102 | $232899 | $247305 |
2028-08-04 | $243056 | $235765 | $250348 |
2028-08-05 | $246047 | $238665 | $253428 |
2028-08-06 | $243253 | $235955 | $250550 |
2028-08-07 | $241184 | $233949 | $248420 |
2028-08-08 | $243668 | $236358 | $250978 |
2028-08-09 | $242692 | $235411 | $249972 |
2028-08-10 | $239936 | $232738 | $247134 |
2028-08-11 | $242888 | $235601 | $250174 |
2028-08-12 | $240130 | $232926 | $247334 |
2028-08-13 | $243084 | $235791 | $250376 |
2028-08-14 | $240324 | $233114 | $247533 |
2028-08-15 | $243280 | $235982 | $250579 |
2028-08-16 | $246273 | $238885 | $253662 |
2028-08-17 | $244674 | $237334 | $252014 |
2028-08-18 | $241896 | $234639 | $249153 |
2028-08-19 | $243531 | $236225 | $250837 |
2028-08-20 | $244985 | $237635 | $252334 |
2028-08-21 | $244497 | $237162 | $251832 |
2028-08-22 | $246174 | $238789 | $253559 |
2028-08-23 | $249202 | $241726 | $256678 |
2028-08-24 | $251859 | $244303 | $259415 |
2028-08-25 | $254958 | $247309 | $262606 |
2028-08-26 | $255058 | $247406 | $262710 |
2028-08-27 | $256265 | $248577 | $263953 |
2028-08-28 | $259418 | $251636 | $267201 |
2028-08-29 | $257841 | $250106 | $265576 |
2028-08-30 | $256133 | $248449 | $263817 |
2028-08-31 | $258981 | $251211 | $266750 |
2028 September | |||
2028-09-01 | $258979 | $251210 | $266748 |
2028-09-02 | $258812 | $251048 | $266577 |
2028-09-03 | $261997 | $254137 | $269856 |
2028-09-04 | $260772 | $252949 | $268595 |
2028-09-05 | $258591 | $250833 | $266349 |
2028-09-06 | $255655 | $247985 | $263324 |
2028-09-07 | $255568 | $247901 | $263235 |
2028-09-08 | $258712 | $250951 | $266473 |
2028-09-09 | $261895 | $254038 | $269752 |
2028-09-10 | $265117 | $257163 | $273071 |
2028-09-11 | $266906 | $258899 | $274913 |
2028-09-12 | $269208 | $261132 | $277285 |
2028-09-13 | $269408 | $261325 | $277490 |
2028-09-14 | $266349 | $258358 | $274339 |
2028-09-15 | $269625 | $261537 | $277714 |
2028-09-16 | $268011 | $259970 | $276051 |
2028-09-17 | $271116 | $262982 | $279249 |
2028-09-18 | $269304 | $261225 | $277383 |
2028-09-19 | $268887 | $260821 | $276954 |
2028-09-20 | $270730 | $262608 | $278852 |
2028-09-21 | $274061 | $265839 | $282283 |
2028-09-22 | $277292 | $268974 | $285611 |
2028-09-23 | $280704 | $272283 | $289125 |
2028-09-24 | $279697 | $271306 | $288088 |
2028-09-25 | $276521 | $268225 | $284816 |
2028-09-26 | $276500 | $268205 | $284795 |
2028-09-27 | $279902 | $271505 | $288299 |
2028-09-28 | $277906 | $269569 | $286244 |
2028-09-29 | $277674 | $269343 | $286004 |
2028-09-30 | $275973 | $267694 | $284253 |
2028 October | |||
2028-10-01 | $272840 | $264654 | $281025 |
2028-10-02 | $269742 | $261649 | $277834 |
2028-10-03 | $271407 | $263265 | $279549 |
2028-10-04 | $272079 | $263917 | $280242 |
2028-10-05 | $274266 | $266038 | $282494 |
2028-10-06 | $274158 | $265933 | $282383 |
2028-10-07 | $272858 | $264672 | $281044 |
2028-10-08 | $269760 | $261667 | $277853 |
2028-10-09 | $273079 | $264886 | $281271 |
2028-10-10 | $274685 | $266445 | $282926 |
2028-10-11 | $275221 | $266965 | $283478 |
2028-10-12 | $278607 | $270249 | $286966 |
2028-10-13 | $278783 | $270419 | $287146 |
2028-10-14 | $275617 | $267349 | $283886 |
2028-10-15 | $272488 | $264313 | $280662 |
2028-10-16 | $273472 | $265268 | $281677 |
2028-10-17 | $273412 | $265209 | $281614 |
2028-10-18 | $275214 | $266958 | $283471 |
2028-10-19 | $278600 | $270242 | $286958 |
2028-10-20 | $275437 | $267173 | $283700 |
2028-10-21 | $275074 | $266822 | $283326 |
2028-10-22 | $274407 | $266175 | $282639 |
2028-10-23 | $271550 | $263403 | $279696 |
2028-10-24 | $268466 | $260412 | $276520 |
2028-10-25 | $265885 | $257908 | $273862 |
2028-10-26 | $269156 | $261081 | $277231 |
2028-10-27 | $272468 | $264294 | $280642 |
2028-10-28 | $275820 | $267545 | $284094 |
2028-10-29 | $273850 | $265634 | $282065 |
2028-10-30 | $274024 | $265804 | $282245 |
2028-10-31 | $274294 | $266065 | $282523 |
2028 November | |||
2028-11-01 | $277325 | $269006 | $285645 |
2028-11-02 | $274252 | $266025 | $282480 |
2028-11-03 | $271138 | $263004 | $279272 |
2028-11-04 | $274474 | $266239 | $282708 |
2028-11-05 | $276020 | $267739 | $284301 |
2028-11-06 | $272938 | $264750 | $281126 |
2028-11-07 | $272810 | $264626 | $280995 |
2028-11-08 | $276167 | $267882 | $284452 |
2028-11-09 | $273031 | $264840 | $281222 |
2028-11-10 | $274137 | $265913 | $282361 |
2028-11-11 | $277510 | $269184 | $285835 |
2028-11-12 | $280924 | $272496 | $289352 |
2028-11-13 | $283952 | $275434 | $292471 |
2028-11-14 | $284196 | $275670 | $292722 |
2028-11-15 | $287693 | $279062 | $296323 |
2028-11-16 | $284426 | $275893 | $292959 |
2028-11-17 | $283879 | $275363 | $292396 |
2028-11-18 | $285476 | $276912 | $294041 |
2028-11-19 | $288989 | $280319 | $297658 |
2028-11-20 | $285707 | $277136 | $294278 |
2028-11-21 | $285598 | $277030 | $294166 |
2028-11-22 | $285018 | $276468 | $293569 |
2028-11-23 | $283117 | $274624 | $291611 |
2028-11-24 | $286600 | $278002 | $295198 |
2028-11-25 | $284960 | $276412 | $293509 |
2028-11-26 | $281725 | $273273 | $290176 |
2028-11-27 | $285191 | $276635 | $293746 |
2028-11-28 | $286360 | $277769 | $294950 |
2028-11-29 | $289085 | $280413 | $297758 |
2028-11-30 | $286152 | $277567 | $294736 |
2028 December | |||
2028-12-01 | $285740 | $277168 | $294312 |
2028-12-02 | $286737 | $278135 | $295339 |
2028-12-03 | $283481 | $274976 | $291985 |
2028-12-04 | $280262 | $271854 | $288670 |
2028-12-05 | $279220 | $270844 | $287597 |
2028-12-06 | $282656 | $274176 | $291135 |
2028-12-07 | $282638 | $274159 | $291118 |
2028-12-08 | $279928 | $271530 | $288326 |
2028-12-09 | $282630 | $274151 | $291109 |
2028-12-10 | $286107 | $277524 | $294690 |
2028-12-11 | $284903 | $276356 | $293450 |
2028-12-12 | $287672 | $279042 | $296302 |
2028-12-13 | $286185 | $277600 | $294771 |
2028-12-14 | $289646 | $280956 | $298335 |
2028-12-15 | $289372 | $280691 | $298053 |
2028-12-16 | $288582 | $279925 | $297240 |
2028-12-17 | $285306 | $276746 | $293865 |
2028-12-18 | $283370 | $274869 | $291871 |
2028-12-19 | $286856 | $278251 | $295462 |
2028-12-20 | $289416 | $280733 | $298098 |
2028-12-21 | $288379 | $279728 | $297030 |
2028-12-22 | $291927 | $283169 | $300685 |
2028-12-23 | $295518 | $286653 | $304384 |
2028-12-24 | $299096 | $290124 | $308069 |
2028-12-25 | $297469 | $288545 | $306393 |
2028-12-26 | $301129 | $292095 | $310163 |
2028-12-27 | $301133 | $292099 | $310167 |
2028-12-28 | $304092 | $294969 | $313215 |
2028-12-29 | $300639 | $291620 | $309658 |
2028-12-30 | $299453 | $290470 | $308437 |
2028-12-31 | $296053 | $287172 | $304935 |