Current SolvBTC price: â–¼ 103,852.88 USD (-3,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120819 | $117195 | $124444 |
| 2026-01-02 | $119498 | $115913 | $123083 |
| 2026-01-03 | $119745 | $116153 | $123338 |
| 2026-01-04 | $121136 | $117502 | $124770 |
| 2026-01-05 | $119811 | $116217 | $123406 |
| 2026-01-06 | $121203 | $117567 | $124839 |
| 2026-01-07 | $120933 | $117305 | $124561 |
| 2026-01-08 | $121826 | $118171 | $125480 |
| 2026-01-09 | $120493 | $116878 | $124108 |
| 2026-01-10 | $119830 | $116235 | $123425 |
| 2026-01-11 | $121222 | $117585 | $124859 |
| 2026-01-12 | $119896 | $116299 | $123493 |
| 2026-01-13 | $121289 | $117650 | $124928 |
| 2026-01-14 | $121287 | $117649 | $124926 |
| 2026-01-15 | $122696 | $119015 | $126377 |
| 2026-01-16 | $124121 | $120398 | $127845 |
| 2026-01-17 | $124324 | $120595 | $128054 |
| 2026-01-18 | $122965 | $119276 | $126653 |
| 2026-01-19 | $121620 | $117971 | $125268 |
| 2026-01-20 | $120460 | $116846 | $124074 |
| 2026-01-21 | $120218 | $116611 | $123824 |
| 2026-01-22 | $118903 | $115336 | $122470 |
| 2026-01-23 | $118772 | $115209 | $122335 |
| 2026-01-24 | $120151 | $116547 | $123756 |
| 2026-01-25 | $120606 | $116988 | $124224 |
| 2026-01-26 | $119287 | $115708 | $122865 |
| 2026-01-27 | $117982 | $114443 | $121522 |
| 2026-01-28 | $119117 | $115544 | $122691 |
| 2026-01-29 | $117814 | $114280 | $121349 |
| 2026-01-30 | $116526 | $113030 | $120022 |
| 2026-01-31 | $117835 | $114300 | $121370 |
| 2026 February | |||
| 2026-02-01 | $119123 | $115549 | $122696 |
| 2026-02-02 | $120506 | $116891 | $124121 |
| 2026-02-03 | $121906 | $118249 | $125563 |
| 2026-02-04 | $122123 | $118459 | $125787 |
| 2026-02-05 | $122500 | $118825 | $126175 |
| 2026-02-06 | $123923 | $120205 | $127641 |
| 2026-02-07 | $122567 | $118890 | $126244 |
| 2026-02-08 | $121227 | $117590 | $124864 |
| 2026-02-09 | $119901 | $116304 | $123498 |
| 2026-02-10 | $121294 | $117655 | $124932 |
| 2026-02-11 | $121060 | $117428 | $124692 |
| 2026-02-12 | $120715 | $117094 | $124337 |
| 2026-02-13 | $120892 | $117265 | $124519 |
| 2026-02-14 | $122296 | $118628 | $125965 |
| 2026-02-15 | $123717 | $120005 | $127428 |
| 2026-02-16 | $123858 | $120142 | $127574 |
| 2026-02-17 | $125297 | $121538 | $129055 |
| 2026-02-18 | $125271 | $121513 | $129029 |
| 2026-02-19 | $123901 | $120184 | $127618 |
| 2026-02-20 | $124641 | $120902 | $128380 |
| 2026-02-21 | $126089 | $122306 | $129871 |
| 2026-02-22 | $124710 | $120968 | $128451 |
| 2026-02-23 | $125025 | $121275 | $128776 |
| 2026-02-24 | $126478 | $122683 | $130272 |
| 2026-02-25 | $125911 | $122134 | $129689 |
| 2026-02-26 | $124534 | $120798 | $128270 |
| 2026-02-27 | $123172 | $119477 | $126867 |
| 2026-02-28 | $122531 | $118855 | $126207 |
| 2026 March | |||
| 2026-03-01 | $123954 | $120236 | $127673 |
| 2026-03-02 | $125394 | $121632 | $129156 |
| 2026-03-03 | $124023 | $120302 | $127743 |
| 2026-03-04 | $122666 | $118986 | $126346 |
| 2026-03-05 | $121325 | $117685 | $124964 |
| 2026-03-06 | $122734 | $119052 | $126416 |
| 2026-03-07 | $121392 | $117750 | $125033 |
| 2026-03-08 | $120801 | $117177 | $124425 |
| 2026-03-09 | $120125 | $116521 | $123729 |
| 2026-03-10 | $119860 | $116264 | $123456 |
| 2026-03-11 | $120165 | $116560 | $123770 |
| 2026-03-12 | $119727 | $116135 | $123319 |
| 2026-03-13 | $121118 | $117484 | $124751 |
| 2026-03-14 | $119793 | $116199 | $123387 |
| 2026-03-15 | $121184 | $117549 | $124820 |
| 2026-03-16 | $120930 | $117302 | $124557 |
| 2026-03-17 | $121819 | $118164 | $125473 |
| 2026-03-18 | $120486 | $116872 | $124101 |
| 2026-03-19 | $121854 | $118198 | $125509 |
| 2026-03-20 | $123247 | $119550 | $126945 |
| 2026-03-21 | $121899 | $118242 | $125556 |
| 2026-03-22 | $122003 | $118343 | $125663 |
| 2026-03-23 | $120722 | $117101 | $124344 |
| 2026-03-24 | $119402 | $115820 | $122984 |
| 2026-03-25 | $118096 | $114553 | $121639 |
| 2026-03-26 | $116804 | $113300 | $120309 |
| 2026-03-27 | $115527 | $112061 | $118993 |
| 2026-03-28 | $116869 | $113363 | $120375 |
| 2026-03-29 | $116852 | $113347 | $120358 |
| 2026-03-30 | $118210 | $114663 | $121756 |
| 2026-03-31 | $116917 | $113409 | $120424 |
| 2026 April | |||
| 2026-04-01 | $118275 | $114727 | $121823 |
| 2026-04-02 | $119649 | $116059 | $123238 |
| 2026-04-03 | $118340 | $114790 | $121890 |
| 2026-04-04 | $117046 | $113534 | $120557 |
| 2026-04-05 | $116767 | $113264 | $120270 |
| 2026-04-06 | $115490 | $112025 | $118954 |
| 2026-04-07 | $114227 | $110800 | $117653 |
| 2026-04-08 | $115553 | $112087 | $119020 |
| 2026-04-09 | $116896 | $113389 | $120402 |
| 2026-04-10 | $115617 | $112149 | $119086 |
| 2026-04-11 | $116960 | $113451 | $120469 |
| 2026-04-12 | $116578 | $113081 | $120075 |
| 2026-04-13 | $115502 | $112037 | $118967 |
| 2026-04-14 | $115260 | $111802 | $118717 |
| 2026-04-15 | $114750 | $111307 | $118192 |
| 2026-04-16 | $116082 | $112600 | $119565 |
| 2026-04-17 | $114813 | $111368 | $118257 |
| 2026-04-18 | $114413 | $110980 | $117845 |
| 2026-04-19 | $114417 | $110984 | $117849 |
| 2026-04-20 | $115746 | $112273 | $119218 |
| 2026-04-21 | $116258 | $112770 | $119746 |
| 2026-04-22 | $116630 | $113131 | $120129 |
| 2026-04-23 | $117244 | $113726 | $120761 |
| 2026-04-24 | $116291 | $112802 | $119779 |
| 2026-04-25 | $115019 | $111568 | $118469 |
| 2026-04-26 | $113761 | $110348 | $117174 |
| 2026-04-27 | $112517 | $109141 | $115892 |
| 2026-04-28 | $113823 | $110409 | $117238 |
| 2026-04-29 | $115146 | $111691 | $118600 |
| 2026-04-30 | $113886 | $110470 | $117303 |
| 2026 May | |||
| 2026-05-01 | $112918 | $109530 | $116305 |
| 2026-05-02 | $114081 | $110658 | $117503 |
| 2026-05-03 | $113623 | $110215 | $117032 |
| 2026-05-04 | $112381 | $109009 | $115752 |
| 2026-05-05 | $113686 | $110275 | $117097 |
| 2026-05-06 | $112443 | $109069 | $115816 |
| 2026-05-07 | $113749 | $110336 | $117161 |
| 2026-05-08 | $112505 | $109129 | $115880 |
| 2026-05-09 | $113811 | $110397 | $117226 |
| 2026-05-10 | $115133 | $111679 | $118587 |
| 2026-05-11 | $114386 | $110954 | $117817 |
| 2026-05-12 | $113135 | $109741 | $116529 |
| 2026-05-13 | $113899 | $110482 | $117316 |
| 2026-05-14 | $114579 | $111142 | $118017 |
| 2026-05-15 | $114351 | $110921 | $117782 |
| 2026-05-16 | $115135 | $111681 | $118590 |
| 2026-05-17 | $116473 | $112979 | $119967 |
| 2026-05-18 | $117714 | $114183 | $121246 |
| 2026-05-19 | $119082 | $115509 | $122654 |
| 2026-05-20 | $119129 | $115555 | $122702 |
| 2026-05-21 | $119693 | $116102 | $123283 |
| 2026-05-22 | $121083 | $117450 | $124715 |
| 2026-05-23 | $120347 | $116736 | $123957 |
| 2026-05-24 | $119550 | $115963 | $123136 |
| 2026-05-25 | $120879 | $117252 | $124505 |
| 2026-05-26 | $120878 | $117252 | $124504 |
| 2026-05-27 | $120800 | $117176 | $124424 |
| 2026-05-28 | $122203 | $118537 | $125869 |
| 2026-05-29 | $121632 | $117983 | $125281 |
| 2026-05-30 | $120615 | $116996 | $124233 |
| 2026-05-31 | $119296 | $115717 | $122874 |
| 2026 June | |||
| 2026-06-01 | $119255 | $115677 | $122833 |
| 2026-06-02 | $120640 | $117021 | $124260 |
| 2026-06-03 | $122042 | $118380 | $125703 |
| 2026-06-04 | $123459 | $119755 | $127163 |
| 2026-06-05 | $124292 | $120564 | $128021 |
| 2026-06-06 | $125365 | $121604 | $129125 |
| 2026-06-07 | $125457 | $121694 | $129221 |
| 2026-06-08 | $124085 | $120363 | $127808 |
| 2026-06-09 | $125526 | $121761 | $129292 |
| 2026-06-10 | $124775 | $121031 | $128518 |
| 2026-06-11 | $126220 | $122434 | $130007 |
| 2026-06-12 | $125377 | $121616 | $129138 |
| 2026-06-13 | $125183 | $121427 | $128938 |
| 2026-06-14 | $126041 | $122260 | $129822 |
| 2026-06-15 | $127505 | $123680 | $131330 |
| 2026-06-16 | $128986 | $125116 | $132855 |
| 2026-06-17 | $130484 | $126570 | $134399 |
| 2026-06-18 | $130016 | $126115 | $133916 |
| 2026-06-19 | $128594 | $124736 | $132452 |
| 2026-06-20 | $128584 | $124727 | $132442 |
| 2026-06-21 | $130078 | $126175 | $133980 |
| 2026-06-22 | $129151 | $125276 | $133025 |
| 2026-06-23 | $129042 | $125171 | $132914 |
| 2026-06-24 | $128252 | $124405 | $132100 |
| 2026-06-25 | $126849 | $123044 | $130655 |
| 2026-06-26 | $125462 | $121698 | $129226 |
| 2026-06-27 | $126237 | $122449 | $130024 |
| 2026-06-28 | $126549 | $122753 | $130346 |
| 2026-06-29 | $127567 | $123740 | $131394 |
| 2026-06-30 | $127516 | $123691 | $131342 |
| 2026 July | |||
| 2026-07-01 | $126912 | $123104 | $130719 |
| 2026-07-02 | $125524 | $121758 | $129289 |
| 2026-07-03 | $126982 | $123172 | $130791 |
| 2026-07-04 | $127729 | $123897 | $131560 |
| 2026-07-05 | $127978 | $124139 | $131817 |
| 2026-07-06 | $129465 | $125581 | $133348 |
| 2026-07-07 | $129546 | $125660 | $133432 |
| 2026-07-08 | $128129 | $124285 | $131973 |
| 2026-07-09 | $126728 | $122926 | $130530 |
| 2026-07-10 | $127186 | $123370 | $131001 |
| 2026-07-11 | $127158 | $123343 | $130972 |
| 2026-07-12 | $127996 | $124156 | $131836 |
| 2026-07-13 | $129483 | $125598 | $133367 |
| 2026-07-14 | $128066 | $124224 | $131908 |
| 2026-07-15 | $127898 | $124061 | $131735 |
| 2026-07-16 | $127588 | $123760 | $131415 |
| 2026-07-17 | $126259 | $122471 | $130047 |
| 2026-07-18 | $124878 | $121132 | $128625 |
| 2026-07-19 | $123678 | $119967 | $127388 |
| 2026-07-20 | $125114 | $121361 | $128868 |
| 2026-07-21 | $126567 | $122770 | $130364 |
| 2026-07-22 | $128038 | $124196 | $131879 |
| 2026-07-23 | $127123 | $123309 | $130937 |
| 2026-07-24 | $127204 | $123388 | $131020 |
| 2026-07-25 | $127329 | $123509 | $131149 |
| 2026-07-26 | $128737 | $124874 | $132599 |
| 2026-07-27 | $127328 | $123509 | $131148 |
| 2026-07-28 | $125936 | $122158 | $129714 |
| 2026-07-29 | $127399 | $123577 | $131221 |
| 2026-07-30 | $128116 | $124273 | $131960 |
| 2026-07-31 | $126715 | $122914 | $130517 |
| 2026 August | |||
| 2026-08-01 | $126656 | $122856 | $130455 |
| 2026-08-02 | $128127 | $124283 | $131971 |
| 2026-08-03 | $126725 | $122924 | $130527 |
| 2026-08-04 | $127239 | $123422 | $131056 |
| 2026-08-05 | $128717 | $124855 | $132578 |
| 2026-08-06 | $130212 | $126306 | $134118 |
| 2026-08-07 | $131616 | $127667 | $135564 |
| 2026-08-08 | $131729 | $127777 | $135681 |
| 2026-08-09 | $133259 | $129261 | $137257 |
| 2026-08-10 | $131801 | $127847 | $135755 |
| 2026-08-11 | $131548 | $127602 | $135495 |
| 2026-08-12 | $132288 | $128320 | $136257 |
| 2026-08-13 | $133825 | $129810 | $137840 |
| 2026-08-14 | $132361 | $128390 | $136332 |
| 2026-08-15 | $132311 | $128341 | $136280 |
| 2026-08-16 | $132042 | $128081 | $136003 |
| 2026-08-17 | $131161 | $127226 | $135096 |
| 2026-08-18 | $132685 | $128704 | $136665 |
| 2026-08-19 | $131926 | $127968 | $135883 |
| 2026-08-20 | $130483 | $126568 | $134397 |
| 2026-08-21 | $131998 | $128038 | $135958 |
| 2026-08-22 | $132539 | $128563 | $136516 |
| 2026-08-23 | $133801 | $129787 | $137815 |
| 2026-08-24 | $132443 | $128470 | $136416 |
| 2026-08-25 | $132252 | $128285 | $136220 |
| 2026-08-26 | $132714 | $128732 | $136695 |
| 2026-08-27 | $131262 | $127324 | $135200 |
| 2026-08-28 | $129827 | $125932 | $133721 |
| 2026-08-29 | $129344 | $125464 | $133225 |
| 2026-08-30 | $130847 | $126921 | $134772 |
| 2026-08-31 | $130839 | $126914 | $134764 |
| 2026 September | |||
| 2026-09-01 | $129584 | $125696 | $133471 |
| 2026-09-02 | $130835 | $126910 | $134760 |
| 2026-09-03 | $132354 | $128384 | $136325 |
| 2026-09-04 | $131798 | $127844 | $135751 |
| 2026-09-05 | $133111 | $129118 | $137104 |
| 2026-09-06 | $134657 | $130618 | $138697 |
| 2026-09-07 | $133184 | $129189 | $137180 |
| 2026-09-08 | $133629 | $129620 | $137638 |
| 2026-09-09 | $135181 | $131126 | $139237 |
| 2026-09-10 | $133703 | $129692 | $137714 |
| 2026-09-11 | $132240 | $128273 | $136208 |
| 2026-09-12 | $132285 | $128317 | $136254 |
| 2026-09-13 | $130838 | $126913 | $134763 |
| 2026-09-14 | $130409 | $126497 | $134321 |
| 2026-09-15 | $128983 | $125113 | $132852 |
| 2026-09-16 | $129993 | $126094 | $133893 |
| 2026-09-17 | $128584 | $124727 | $132442 |
| 2026-09-18 | $130078 | $126175 | $133980 |
| 2026-09-19 | $129481 | $125597 | $133366 |
| 2026-09-20 | $128065 | $124223 | $131907 |
| 2026-09-21 | $126665 | $122865 | $130465 |
| 2026-09-22 | $128136 | $124292 | $131980 |
| 2026-09-23 | $128742 | $124880 | $132605 |
| 2026-09-24 | $128603 | $124745 | $132461 |
| 2026-09-25 | $127196 | $123380 | $131012 |
| 2026-09-26 | $128223 | $124376 | $132070 |
| 2026-09-27 | $126821 | $123016 | $130625 |
| 2026-09-28 | $128294 | $124445 | $132142 |
| 2026-09-29 | $129440 | $125556 | $133323 |
| 2026-09-30 | $129810 | $125915 | $133704 |
| 2026 October | |||
| 2026-10-01 | $129359 | $125479 | $133240 |
| 2026-10-02 | $129437 | $125554 | $133320 |
| 2026-10-03 | $128934 | $125066 | $132802 |
| 2026-10-04 | $129466 | $125582 | $133350 |
| 2026-10-05 | $129949 | $126050 | $133847 |
| 2026-10-06 | $129858 | $125963 | $133754 |
| 2026-10-07 | $131367 | $127426 | $135308 |
| 2026-10-08 | $132893 | $128906 | $136879 |
| 2026-10-09 | $133229 | $129232 | $137226 |
| 2026-10-10 | $133075 | $129083 | $137068 |
| 2026-10-11 | $132520 | $128544 | $136495 |
| 2026-10-12 | $132372 | $128400 | $136343 |
| 2026-10-13 | $133803 | $129789 | $137818 |
| 2026-10-14 | $134745 | $130703 | $138788 |
| 2026-10-15 | $134310 | $130280 | $138339 |
| 2026-10-16 | $132841 | $128855 | $136826 |
| 2026-10-17 | $132955 | $128966 | $136943 |
| 2026-10-18 | $131640 | $127690 | $135589 |
| 2026-10-19 | $130200 | $126294 | $134106 |
| 2026-10-20 | $129740 | $125848 | $133633 |
| 2026-10-21 | $130621 | $126702 | $134540 |
| 2026-10-22 | $129192 | $125316 | $133068 |
| 2026-10-23 | $129119 | $125246 | $132993 |
| 2026-10-24 | $129129 | $125255 | $133003 |
| 2026-10-25 | $130629 | $126710 | $134548 |
| 2026-10-26 | $132146 | $128182 | $136111 |
| 2026-10-27 | $132120 | $128156 | $136083 |
| 2026-10-28 | $133655 | $129645 | $137664 |
| 2026-10-29 | $135207 | $131151 | $139263 |
| 2026-10-30 | $136778 | $132674 | $140881 |
| 2026-10-31 | $138366 | $134215 | $142517 |
| 2026 November | |||
| 2026-11-01 | $137973 | $133834 | $142113 |
| 2026-11-02 | $139387 | $135205 | $143568 |
| 2026-11-03 | $137862 | $133726 | $141998 |