Current SolvBTC price: ▲ 116,559.83 USD (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $118001 | $114461 | $121541 |
2025-08-10 | $117391 | $113869 | $120913 |
2025-08-11 | $118810 | $115246 | $122375 |
2025-08-12 | $118698 | $115137 | $122259 |
2025-08-13 | $118374 | $114823 | $121925 |
2025-08-14 | $117028 | $113518 | $120539 |
2025-08-15 | $116235 | $112748 | $119722 |
2025-08-16 | $117667 | $114137 | $121197 |
2025-08-17 | $118717 | $115155 | $122279 |
2025-08-18 | $118292 | $114743 | $121840 |
2025-08-19 | $119750 | $116157 | $123342 |
2025-08-20 | $121226 | $117589 | $124862 |
2025-08-21 | $122693 | $119013 | $126374 |
2025-08-22 | $122026 | $118365 | $125687 |
2025-08-23 | $123530 | $119824 | $127236 |
2025-08-24 | $123532 | $119826 | $127238 |
2025-08-25 | $124745 | $121003 | $128488 |
2025-08-26 | $123327 | $119627 | $127027 |
2025-08-27 | $122841 | $119156 | $126526 |
2025-08-28 | $121444 | $117801 | $125088 |
2025-08-29 | $122941 | $119253 | $126629 |
2025-08-30 | $121543 | $117897 | $125190 |
2025-08-31 | $122216 | $118549 | $125882 |
2025 September | |||
2025-09-01 | $123722 | $120010 | $127434 |
2025-09-02 | $125247 | $121489 | $129004 |
2025-09-03 | $126791 | $122987 | $130594 |
2025-09-04 | $126083 | $122301 | $129866 |
2025-09-05 | $124650 | $120911 | $128390 |
2025-09-06 | $123261 | $119563 | $126958 |
2025-09-07 | $123008 | $119318 | $126699 |
2025-09-08 | $121867 | $118211 | $125523 |
2025-09-09 | $120482 | $116867 | $124096 |
2025-09-10 | $121966 | $118307 | $125625 |
2025-09-11 | $123470 | $119766 | $127174 |
2025-09-12 | $123885 | $120168 | $127602 |
2025-09-13 | $124778 | $121035 | $128521 |
2025-09-14 | $125042 | $121291 | $128794 |
2025-09-15 | $126584 | $122786 | $130381 |
2025-09-16 | $128144 | $124299 | $131988 |
2025-09-17 | $127445 | $123622 | $131269 |
2025-09-18 | $129016 | $125146 | $132887 |
2025-09-19 | $127549 | $123723 | $131376 |
2025-09-20 | $129121 | $125248 | $132995 |
2025-09-21 | $128574 | $124717 | $132432 |
2025-09-22 | $127416 | $123594 | $131239 |
2025-09-23 | $128569 | $124712 | $132426 |
2025-09-24 | $130153 | $126249 | $134058 |
2025-09-25 | $131757 | $127805 | $135710 |
2025-09-26 | $133381 | $129380 | $137383 |
2025-09-27 | $132177 | $128211 | $136142 |
2025-09-28 | $132894 | $128907 | $136880 |
2025-09-29 | $132571 | $128594 | $136548 |
2025-09-30 | $131064 | $127132 | $134996 |
2025 October | |||
2025-10-01 | $129574 | $125687 | $133461 |
2025-10-02 | $131171 | $127236 | $135106 |
2025-10-03 | $130378 | $126467 | $134290 |
2025-10-04 | $131985 | $128026 | $135945 |
2025-10-05 | $130635 | $126716 | $134554 |
2025-10-06 | $131940 | $127982 | $135898 |
2025-10-07 | $130440 | $126527 | $134353 |
2025-10-08 | $130710 | $126789 | $134631 |
2025-10-09 | $132321 | $128351 | $136291 |
2025-10-10 | $130817 | $126892 | $134741 |
2025-10-11 | $132429 | $128456 | $136402 |
2025-10-12 | $132135 | $128171 | $136099 |
2025-10-13 | $133109 | $129116 | $137103 |
2025-10-14 | $131596 | $127648 | $135544 |
2025-10-15 | $130872 | $126946 | $134798 |
2025-10-16 | $132485 | $128511 | $136460 |
2025-10-17 | $130979 | $127050 | $134908 |
2025-10-18 | $132575 | $128598 | $136553 |
2025-10-19 | $132574 | $128596 | $136551 |
2025-10-20 | $134208 | $130181 | $138234 |
2025-10-21 | $135862 | $131786 | $139938 |
2025-10-22 | $136084 | $132001 | $140166 |
2025-10-23 | $134537 | $130501 | $138573 |
2025-10-24 | $133007 | $129017 | $136997 |
2025-10-25 | $131739 | $127787 | $135691 |
2025-10-26 | $131474 | $127530 | $135418 |
2025-10-27 | $129979 | $126080 | $133879 |
2025-10-28 | $129836 | $125941 | $133731 |
2025-10-29 | $131436 | $127493 | $135379 |
2025-10-30 | $131934 | $127976 | $135892 |
2025-10-31 | $130434 | $126521 | $134347 |
2025 November | |||
2025-11-01 | $128951 | $125082 | $132819 |
2025-11-02 | $130192 | $126286 | $134097 |
2025-11-03 | $128711 | $124850 | $132573 |
2025-11-04 | $127248 | $123431 | $131066 |
2025-11-05 | $128678 | $124818 | $132538 |
2025-11-06 | $130084 | $126181 | $133986 |
2025-11-07 | $131687 | $127737 | $135638 |
2025-11-08 | $133310 | $129311 | $137309 |
2025-11-09 | $133547 | $129541 | $137554 |
2025-11-10 | $133960 | $129941 | $137978 |
2025-11-11 | $135611 | $131542 | $139679 |
2025-11-12 | $134069 | $130047 | $138091 |
2025-11-13 | $132545 | $128568 | $136521 |
2025-11-14 | $131038 | $127107 | $134969 |
2025-11-15 | $132653 | $128673 | $136633 |
2025-11-16 | $132397 | $128426 | $136369 |
2025-11-17 | $132020 | $128060 | $135981 |
2025-11-18 | $132214 | $128247 | $136180 |
2025-11-19 | $133843 | $129828 | $137859 |
2025-11-20 | $135493 | $131428 | $139558 |
2025-11-21 | $135647 | $131578 | $139717 |
2025-11-22 | $137319 | $133200 | $141439 |
2025-11-23 | $137291 | $133173 | $141410 |
2025-11-24 | $135731 | $131659 | $139802 |
2025-11-25 | $136541 | $132445 | $140637 |
2025-11-26 | $138224 | $134077 | $142371 |
2025-11-27 | $136653 | $132553 | $140752 |
2025-11-28 | $136999 | $132889 | $141109 |
2025-11-29 | $138643 | $134483 | $142802 |
2025-11-30 | $138022 | $133881 | $142162 |
2025 December | |||
2025-12-01 | $136453 | $132359 | $140546 |
2025-12-02 | $134901 | $130854 | $138948 |
2025-12-03 | $134199 | $130173 | $138225 |
2025-12-04 | $135853 | $131778 | $139929 |
2025-12-05 | $137489 | $133364 | $141613 |
2025-12-06 | $135925 | $131848 | $140003 |
2025-12-07 | $134380 | $130349 | $138412 |
2025-12-08 | $132852 | $128867 | $136838 |
2025-12-09 | $134490 | $130455 | $138525 |
2025-12-10 | $132961 | $128972 | $136950 |
2025-12-11 | $132314 | $128344 | $136283 |
2025-12-12 | $131574 | $127626 | $135521 |
2025-12-13 | $131283 | $127345 | $135222 |
2025-12-14 | $131617 | $127669 | $135566 |
2025-12-15 | $131138 | $127204 | $135072 |
2025-12-16 | $132710 | $128729 | $136691 |
2025-12-17 | $131201 | $127265 | $135137 |
2025-12-18 | $132818 | $128834 | $136803 |
2025-12-19 | $132539 | $128563 | $136515 |
2025-12-20 | $133514 | $129508 | $137519 |
2025-12-21 | $131996 | $128036 | $135956 |
2025-12-22 | $133494 | $129489 | $137499 |
2025-12-23 | $135020 | $130970 | $139071 |
2025-12-24 | $133485 | $129481 | $137490 |
2025-12-25 | $133599 | $129591 | $137607 |
2025-12-26 | $132197 | $128231 | $136163 |
2025-12-27 | $130694 | $126773 | $134615 |
2025-12-28 | $129208 | $125332 | $133084 |
2025-12-29 | $127739 | $123907 | $131571 |
2025-12-30 | $126287 | $122498 | $130075 |
2025-12-31 | $127843 | $124008 | $131679 |